Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » Stellar

    Курс Compound (COMP) к Stellar (XLM)

    Обновлено: 09.08.2026 09:00:01Compound

    =
    Калькулятор COMP - XLM / Обратный расчет: курс Stellar к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно stellar, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.57
      макс: 102.86
      за сутки:
      102.75  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.08 09:00102.75-0.09
      09.08 08:50102.84-0.02
      09.08 08:40102.86+0.23
      09.08 08:30102.63+0.06
      09.08 08:20102.57-0.02
      09.08 08:10102.59-
      09.08 08:00102.59+0.05
      09.08 07:50102.54-0.1
      09.08 07:40102.64+0.09
      09.08 07:30102.55+0.03
      09.08 07:20102.52-
      09.08 07:10102.52+0.32
      09.08 07:03102.2+0.01
      09.08 07:00102.19+0.03
      09.08 06:50102.16-0.02
      09.08 06:40102.18-0.05
      09.08 06:30102.23+0.26
      09.08 06:20101.97-0.14
      09.08 06:10102.11+0.1
      09.08 06:00102.01+0.04
      09.08 05:50101.97+0.09
      09.08 05:40101.88+0.02
      09.08 05:30101.86-0.05
      09.08 05:20101.91+0.07
      09.08 05:10101.84+0.16
      09.08 05:05101.68+0.01
      09.08 05:03101.67-0.01
      09.08 05:00101.68+0.16
      09.08 04:50101.52+0.05
      09.08 04:40101.47+0.07
      09.08 04:30101.4+0.15
      09.08 04:20101.25+0.07
      09.08 04:10101.18-0.1
      09.08 04:00101.28-
      09.08 03:50101.28+0.08
      09.08 03:40101.2-0.13
      09.08 03:30101.33-0.04
      09.08 03:20101.37-
      09.08 03:10101.37-
      09.08 03:05101.37-0.02
      09.08 03:03101.39-0.06
      09.08 03:00101.45-0.07
      09.08 02:50101.52-0.03
      09.08 02:40101.55+0.01
      09.08 02:30101.54+0.02
      09.08 02:20101.52-
      09.08 02:10101.52+0.02
      09.08 02:00101.5+0.18
      09.08 01:50101.32+0.07
      09.08 01:40101.25-0.35
      09.08 01:30101.6+0.02
      09.08 01:20101.58-0.04
      09.08 01:10101.62+0.02
      09.08 01:03101.6-0.03
      09.08 01:00101.63+0.21
      09.08 00:50101.42+0.03
      09.08 00:40101.39-0.03
      09.08 00:30101.42+0.03
      09.08 00:20101.39-0.06
      09.08 00:10101.45-
      09.08 00:00101.45-0.01
      08.08 23:50101.46+0.02
      08.08 23:40101.44-0.01
      08.08 23:30101.45+0.03
      08.08 23:20101.42+0.03
      08.08 23:10101.39-0.01
      08.08 23:03101.4+0.03
      08.08 23:00101.37+0.08
      08.08 22:50101.29-0.16
      08.08 22:40101.45+0.05
      08.08 22:30101.4-
      08.08 22:20101.4+0.02
      08.08 22:10101.38+0.1
      08.08 22:00101.28+0.03
      08.08 21:50101.25-0.09
      08.08 21:40101.34-0.09
      08.08 21:30101.43-0.07
      08.08 21:20101.5-0.1
      08.08 21:10101.6+0.06
      08.08 21:03101.54-
      08.08 21:00101.54+0.03
      08.08 20:50101.51+0.07
      08.08 20:40101.44+0.05
      08.08 20:30101.39+0.14
      08.08 20:20101.25+0.01
      08.08 20:10101.24-0.06
      08.08 20:00101.3+0.05
      08.08 19:50101.25-0.05
      08.08 19:40101.3+0.18
      08.08 19:30101.12+0.12
      08.08 19:20101+0.18
      08.08 19:10100.82-0.04
      08.08 19:03100.86+0.03
      08.08 19:00100.83+0.14
      08.08 18:50100.69-0.08
      08.08 18:40100.77+0.14
      08.08 18:30100.63-0.05
      08.08 18:20100.68-
      08.08 18:10100.68+0.03
      08.08 18:00100.65+0.05
      08.08 17:50100.6-
      08.08 17:40100.6+0.03
      08.08 17:30100.57-0.29
      08.08 17:20100.86-0.21
      08.08 17:10101.07+0.15
      08.08 17:03100.92-0.03
      08.08 17:00100.95-0.05
      08.08 16:50101-0.02
      08.08 16:40101.02+0.1
      08.08 16:30100.92-0.12
      08.08 16:20101.04+0.14
      08.08 16:10100.9-0.15
      08.08 16:00101.05-0.36
      08.08 15:50101.41-0.12
      08.08 15:40101.53-0.11
      08.08 15:30101.64+0.12
      08.08 15:20101.52-0.05
      08.08 15:10101.57-0.06
      08.08 15:03101.63-0.02
      08.08 15:00101.65-0.17
      08.08 14:50101.82-
      08.08 14:40101.82+0.04
      08.08 14:30101.78-0.03
      08.08 14:20101.81+0.22
      08.08 14:10101.59+0.03
      08.08 14:00101.56-0.19
      08.08 13:50101.75+0.08
      08.08 13:40101.67+0.04
      08.08 13:30101.63+0.06
      08.08 13:20101.57+0.05
      08.08 13:10101.52-0.1
      08.08 13:03101.62-
      08.08 13:00101.62+0.02
      08.08 12:50101.6-0.14
      08.08 12:40101.74-0.06
      08.08 12:30101.8-0.01
      08.08 12:20101.81-0.09
      08.08 12:10101.9-0.13
      08.08 12:00102.03+0.05
      08.08 11:50101.98+0.04
      08.08 11:40101.94-0.16
      08.08 11:30102.1-0.06
      08.08 11:20102.16+0.05
      08.08 11:10102.11-0.06
      08.08 11:03102.17-0.06
      08.08 11:00102.23+0.25
      08.08 10:50101.98-0.05
      08.08 10:40102.03-0.04
      08.08 10:30102.07-0.11
      08.08 10:20102.18+0.17
      08.08 10:10102.01-0.12
      08.08 10:00102.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.0952
      макс: 106.66
      за неделю:
      102.75  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.08 09:00102.75-0.09
      09.08 08:50102.84+0.05
      09.08 07:50102.54+0.03
      09.08 06:50102.16+0.04
      09.08 05:50101.97+0.16
      09.08 04:50101.52-
      09.08 03:50101.28-0.07
      09.08 02:50101.52+0.18
      09.08 01:50101.32+0.21
      09.08 00:50101.42-0.01
      08.08 23:50101.46+0.08
      08.08 22:50101.29+0.03
      08.08 21:50101.25+0.03
      08.08 20:50101.51+0.05
      08.08 19:50101.25+0.14
      08.08 18:50100.69+0.05
      08.08 17:50100.6-0.05
      08.08 16:50101-0.36
      08.08 15:50101.41-0.17
      08.08 14:50101.82-0.19
      08.08 13:50101.75+0.02
      08.08 12:50101.6+0.05
      08.08 11:50101.98+0.25
      08.08 10:50101.98-0.01
      08.08 09:50102.14-0.02
      08.08 08:50102.35-0.25
      08.08 07:50102.74-0.09
      08.08 06:50102.33-0.02
      08.08 05:50103.77+0.19
      08.08 04:50103.3+0.12
      08.08 03:50103.33+0.02
      08.08 02:50103.66-0.09
      08.08 01:50104.48+0.05
      08.08 00:50104.03+0.28
      07.08 23:50103.74-0.17
      07.08 22:50103.66-0.87
      07.08 21:50106.66+0.26
      07.08 20:50105.86+0.44
      07.08 19:50103.37+0.7
      07.08 18:50102.31+0.39
      07.08 17:50101.63+0.17
      07.08 16:50101.03-0.03
      07.08 15:50101.16+0.07
      07.08 14:50101.26+0.24
      07.08 13:50101.15-0.01
      07.08 12:50100.53+0.06
      07.08 11:50100.55-0.02
      07.08 10:50100.51-0.2
      07.08 09:50100.65-0.26
      07.08 08:50101.45-0.26
      07.08 07:50101.64+0.36
      07.08 06:50101.33-
      07.08 05:50101.01+0.18
      07.08 04:50100.24-0.28
      07.08 03:50101.11-0.17
      07.08 02:50101.09-0.02
      07.08 01:50100.67-0.12
      07.08 00:50101.34+0.09
      06.08 23:50101.58+0.03
      06.08 22:50101.18+0.24
      06.08 21:50100.56-0.05
      06.08 20:50100.47-0.06
      06.08 19:50100.96+0.24
      06.08 18:50100.27+0.06
      06.08 17:50101.05+0.34
      06.08 16:50100.93+0.12
      06.08 15:50100.97+0.13
      06.08 14:53100.41-0.06
      06.08 13:50101.48-0.07
      06.08 12:50101.39-0.29
      06.08 11:50101.2+0.13
      06.08 10:50100.84-0.06
      06.08 09:50100.19+0.16
      06.08 08:50100.68+0.12
      06.08 07:50100.97-0.04
      06.08 06:50101.57-
      06.08 05:50100.06+0.4723
      06.08 04:5099.4125-0.2731
      06.08 03:5099.572-0.0706
      06.08 02:5099.3739+0.0664
      06.08 01:5098.924-0.0968
      06.08 00:5099.1156+0.1532
      05.08 23:5098.8578+0.0282
      05.08 22:5098.7792+0.1091
      05.08 21:5098.6566+0.0261
      05.08 20:5098.2996+0.1572
      05.08 19:5097.9903+0.0531
      05.08 18:5097.813-0.2529
      05.08 17:5098.08-0.2077
      05.08 16:5098.1846+0.0614
      05.08 15:5097.8503-0.0055
      05.08 14:5098.378+0.0967
      05.08 13:5098.4899+0.0017
      05.08 12:5097.8865+0.0545
      05.08 11:5097.9616-0.0174
      05.08 10:5097.9897+0.0807
      05.08 09:5097.984-0.0546
      05.08 08:5097.9046+0.0985
      05.08 07:5098.5124+0.0214
      05.08 06:5098.0483-0.057
      05.08 05:5098.0697-0.2134
      05.08 04:5098.6357+0.2807
      05.08 03:5098.7697-0.1194
      05.08 02:5097.5278+0.1855
      05.08 01:5097.3576-0.1955
      05.08 00:5097.4768+0.1148
      04.08 23:5097.4726+0.0366
      04.08 22:5097.3083-0.1175
      04.08 21:5097.4858-0.0802
      04.08 20:5097.2497+0.0899
      04.08 19:5098.1252-0.2317
      04.08 18:5098.3829-0.031
      04.08 17:5098.5234+0.3888
      04.08 16:5098.735+0.1606
      04.08 15:5098.6708-0.1357
      04.08 14:5099.2423-0.1336
      04.08 13:5099.0744+0.1207
      04.08 12:5098.9289+0.1736
      04.08 11:5098.3369+0.1209
      04.08 10:5096.7259+0.0697
      04.08 09:5096.8254+0.0099
      04.08 08:5096.5204-0.0374
      04.08 07:5096.3972+0.0447
      04.08 06:5096.4739+0.1635
      04.08 05:5096.4069-0.079
      04.08 04:5096.5646-0.0149
      04.08 03:5096.4251-0.0496
      04.08 02:5096.0264-0.0962
      04.08 01:5096.2018+0.1682
      04.08 00:5095.6351+0.0925
      03.08 23:5095.3914+0.0554
      03.08 22:5095.045-0.1623
      03.08 21:5095.4151+0.0254
      03.08 20:5095.892-0.1809
      03.08 19:5095.2887-0.0446
      03.08 18:5095.4077-0.1598
      03.08 17:5095.3152-0.0911
      03.08 16:5095.642-0.1155
      03.08 15:5095.4705+0.0412
      03.08 14:5095.182-0.0774
      03.08 13:5095.4467-0.059
      03.08 12:5095.7027-0.2458
      03.08 11:5096.2013+0.0008
      03.08 10:5095.9987-0.0396
      03.08 09:5096.2662-0.0114
      03.08 08:5096.1058+0.2009
      03.08 07:5095.7954-0.1628
      03.08 06:5096.2009+0.1129
      03.08 05:5095.7543+0.0741
      03.08 04:5095.0077+0.1101
      03.08 03:5094.5257+0.1158
      03.08 02:5094.3958+0.0424
      03.08 01:5094.4211+0.1178
      03.08 00:5094.1144-0.0434
      02.08 23:5094.5135+0.1537
      02.08 22:5094.2778+0.0389
      02.08 21:5093.977+0.0348
      02.08 20:5094.202+0.0119
      02.08 19:5094.2739+0.161
      02.08 18:5094.0185-0.8439
      02.08 17:5094.7453-0.0278
      02.08 16:5094.6289+0.0309
      02.08 15:5094.6477+0.0352
      02.08 14:5094.8018+0.0944
      02.08 13:5094.4953+0.065
      02.08 12:5094.2501-0.0279
      02.08 11:5094.5832+0.2533
      02.08 10:5094.0033+0.1873
      02.08 09:5093.0952
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 89.3648
      макс: 106.66
      за месяц:
      102.75  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.08.2026101.86-0.28
      07.08.2026102.14+1.35
      06.08.2026100.79+2.4963
      05.08.202698.2937+0.6835
      04.08.202697.6102+2.0283
      03.08.202695.5819+0.9429
      02.08.202694.639-1.9605
      01.08.202696.5995-0.0361
      31.07.202696.6356+0.2745
      30.07.202696.3611+2.2684
      29.07.202694.0927-1.99
      28.07.202696.0827+0.6952
      27.07.202695.3875-2.0484
      26.07.202697.4359+0.3085
      25.07.202697.1274+1.4611
      24.07.202695.6663+0.848
      23.07.202694.8183+3.3668
      22.07.202691.4515+1.1458
      21.07.202690.3057+0.3994
      20.07.202689.9063-1.1505
      19.07.202691.0568-1.5063
      18.07.202692.5631-0.2805
      17.07.202692.8436+1.2905
      16.07.202691.5531+0.3969
      15.07.202691.1562-1.1685
      14.07.202692.3247+0.7509
      13.07.202691.5738+0.5551
      12.07.202691.0187+1.6064
      11.07.202689.4123+0.0475
      10.07.202689.3648-3.3858
      09.07.202692.7506
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 70.3694
      макс: 158.62
      за квартал:
        102.75
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.08.2026101.86-0.28
      07.08.2026102.14+1.35
      06.08.2026100.79+2.4963
      05.08.202698.2937+0.6835
      04.08.202697.6102+2.0283
      03.08.202695.5819+0.9429
      02.08.202694.639-1.9605
      01.08.202696.5995-0.0361
      31.07.202696.6356+0.2745
      30.07.202696.3611+2.2684
      29.07.202694.0927-1.99
      28.07.202696.0827+0.6952
      27.07.202695.3875-2.0484
      26.07.202697.4359+0.3085
      25.07.202697.1274+1.4611
      24.07.202695.6663+0.848
      23.07.202694.8183+3.3668
      22.07.202691.4515+1.1458
      21.07.202690.3057+0.3994
      20.07.202689.9063-1.1505
      19.07.202691.0568-1.5063
      18.07.202692.5631-0.2805
      17.07.202692.8436+1.2905
      16.07.202691.5531+0.3969
      15.07.202691.1562-1.1685
      14.07.202692.3247+0.7509
      13.07.202691.5738+0.5551
      12.07.202691.0187+1.6064
      11.07.202689.4123+0.0475
      10.07.202689.3648-3.3858
      09.07.202692.7506-0.4993
      08.07.202693.2499+3.7743
      07.07.202689.4756+3.725
      06.07.202685.7506+1.8738
      05.07.202683.8768+1.6514
      04.07.202682.2254-0.2306
      03.07.202682.456+2.4592
      02.07.202679.9968+2.7247
      01.07.202677.2721-7.8768
      30.06.202685.1489-5.5067
      29.06.202690.6556-0.6313
      28.06.202691.2869-0.2057
      27.06.202691.4926+3.1881
      26.06.202688.3045+0.8287
      25.06.202687.4758-0.7092
      24.06.202688.185-0.0352
      23.06.202688.2202+1.914
      22.06.202686.3062+1.7913
      21.06.202684.5149+1.6919
      20.06.202682.823+3.1703
      19.06.202679.6527+5.7951
      18.06.202673.8576-6.2249
      17.06.202680.0825-1.5103
      16.06.202681.5928-6.6854
      15.06.202688.2782-6.5016
      14.06.202694.7798+1.5974
      13.06.202693.1824+1.3156
      12.06.202691.8668-2.5475
      11.06.202694.4143-2.7549
      10.06.202697.1692+5.3781
      09.06.202691.7911+6.6206
      08.06.202685.1705+6.1397
      07.06.202679.0308+0.2812
      06.06.202678.7496-5.2017
      05.06.202683.9513+0.1255
      04.06.202683.8258+3.3429
      03.06.202680.4829+2.6114
      02.06.202677.8715+7.5021
      01.06.202670.3694-4.2963
      31.05.202674.6657+2.1299
      30.05.202672.5358-9.0788
      29.05.202681.6146-11.8832
      28.05.202693.4978-29.2622
      27.05.2026122.76-6.09
      26.05.2026128.85-2.06
      25.05.2026130.91-5.05
      24.05.2026135.96-1.83
      23.05.2026137.79-12.82
      22.05.2026150.61-5.69
      21.05.2026156.3-2.32
      20.05.2026158.62+3.05
      19.05.2026155.57+11.45
      18.05.2026144.12+0.91
      17.05.2026143.21+1.19
      16.05.2026142.02-0.11
      15.05.2026142.13+1.4
      14.05.2026140.73-3.77
      13.05.2026144.5-1.76
      12.05.2026146.26+5.52
      11.05.2026140.74+1.02
      10.05.2026139.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.