Курсы криптовалют к Compound

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Compound » Tether USDt

Курс Compound (COMP) к Tether USDt (USDT)

Обновлено: 07.11.2026 21:30:01 Compound


	=
Калькулятор COMP - USDT / Обратный расчет: курс Tether USDt к Compound

Графики

Динамика изменения курса compound относительно tether usdt, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9439

макс: 20.403

за сутки:

19.9946

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.11 21:30	19.9946	-0.1229
07.11 21:20	20.1175	+0.0032
07.11 21:10	20.1143	-0.0046
07.11 21:03	20.1189	+0.006
07.11 21:00	20.1129	+0.0002
07.11 20:50	20.1127	-0.0044
07.11 20:40	20.1171	-0.0326
07.11 20:30	20.1497	-0.0037
07.11 20:20	20.1534	-0.009
07.11 20:10	20.1624	+0.0068
07.11 20:00	20.1556	-0.0294
07.11 19:50	20.185	+0.0035
07.11 19:40	20.1815	-0.0236
07.11 19:30	20.2051	-0.0279
07.11 19:20	20.233	+0.0114
07.11 19:10	20.2216	+0.0012
07.11 19:03	20.2204	+0.0128
07.11 19:00	20.2076	+0.0103
07.11 18:50	20.1973	-0.0174
07.11 18:40	20.2147	-0.0302
07.11 18:30	20.2449	+0.0177
07.11 18:20	20.2272	-0.1015
07.11 18:10	20.3287	-0.0248
07.11 18:00	20.3535	-0.0495
07.11 17:50	20.403	+0.0259
07.11 17:40	20.3771	+0.0123
07.11 17:30	20.3648	-0.0004
07.11 17:20	20.3652	+0.0171
07.11 17:10	20.3481	-0.015
07.11 17:03	20.3631	+0.0092
07.11 17:00	20.3539	+0.0144
07.11 16:50	20.3395	+0.0175
07.11 16:40	20.322	+0.0622
07.11 16:30	20.2598	+0.0333
07.11 16:20	20.2265	+0.0162
07.11 16:10	20.2103	+0.0516
07.11 16:00	20.1587	-0.0233
07.11 15:50	20.182	-0.0163
07.11 15:40	20.1983	-0.0074
07.11 15:30	20.2057	+0.0368
07.11 15:20	20.1689	-0.0077
07.11 15:10	20.1766	+0.0096
07.11 15:03	20.167	+0.0051
07.11 15:00	20.1619	+0.0065
07.11 14:50	20.1554	+0.0357
07.11 14:40	20.1197	+0.0349
07.11 14:30	20.0848	-0.0087
07.11 14:20	20.0935	-0.0287
07.11 14:10	20.1222	+0.0029
07.11 14:00	20.1193	+0.0142
07.11 13:50	20.1051	+0.0461
07.11 13:40	20.059	+0.0029
07.11 13:30	20.0561	-0.0158
07.11 13:20	20.0719	-0.0018
07.11 13:10	20.0737	-0.0015
07.11 13:03	20.0752	+0.0025
07.11 13:00	20.0727	-0.0295
07.11 12:50	20.1022	-0.0119
07.11 12:40	20.1141	+0.0024
07.11 12:30	20.1117	-0.0002
07.11 12:20	20.1119	-0.0363
07.11 12:10	20.1482	+0.0269
07.11 12:00	20.1213	-0.0037
07.11 11:50	20.125	-0.0094
07.11 11:40	20.1344	-0.0147
07.11 11:30	20.1491	-0.0095
07.11 11:20	20.1586	-0.0298
07.11 11:10	20.1884	+0.0043
07.11 11:03	20.1841	-0.0058
07.11 11:00	20.1899	-0.0013
07.11 10:50	20.1912	+0.0217
07.11 10:40	20.1695	-0.0096
07.11 10:30	20.1791	+0.0015
07.11 10:20	20.1776	+0.0257
07.11 10:10	20.1519	+0.0516
07.11 10:00	20.1003	+0.0135
07.11 09:50	20.0868	+0.0261
07.11 09:40	20.0607	+0.0335
07.11 09:30	20.0272	-0.0021
07.11 09:20	20.0293	-0.0258
07.11 09:10	20.0551	-0.0017
07.11 09:03	20.0568	+0.0003
07.11 09:00	20.0565	+0.0014
07.11 08:50	20.0551	-0.0139
07.11 08:40	20.069	+0.0057
07.11 08:30	20.0633	+0.0089
07.11 08:20	20.0544	+0.0203
07.11 08:10	20.0341	+0.0144
07.11 08:00	20.0197	+0.012
07.11 07:50	20.0077	-0.0035
07.11 07:40	20.0112	+0.0295
07.11 07:30	19.9817	-0.0073
07.11 07:20	19.989	-0.0028
07.11 07:10	19.9918	+0.0245
07.11 07:03	19.9673	+0.0043
07.11 07:00	19.963	+0.0191
07.11 06:50	19.9439	-0.004
07.11 06:40	19.9479	-0.0129
07.11 06:30	19.9608	+0.0031
07.11 06:20	19.9577	-0.0133
07.11 06:10	19.971	+0.0271
07.11 06:00	19.9439	-0.0253
07.11 05:50	19.9692	-0.0117
07.11 05:40	19.9809	-0.0025
07.11 05:30	19.9834	-0.0312
07.11 05:20	20.0146	-0.0074
07.11 05:10	20.022	-0.0293
07.11 05:03	20.0513	-0.0072
07.11 05:00	20.0585	-0.0058
07.11 04:50	20.0643	+0.0011
07.11 04:40	20.0632	+0.0148
07.11 04:30	20.0484	+0.0071
07.11 04:20	20.0413	-0.0262
07.11 04:10	20.0675	-0.0046
07.11 04:00	20.0721	+0.0243
07.11 03:50	20.0478	+0.0358
07.11 03:40	20.012	-0.0022
07.11 03:30	20.0142	+0.0015
07.11 03:20	20.0127	-0.0125
07.11 03:10	20.0252	+0.0082
07.11 03:03	20.017	+0.0021
07.11 03:00	20.0149	+0.0016
07.11 02:50	20.0133	-0.0002
07.11 02:40	20.0135	-0.002
07.11 02:30	20.0155	-0.0041
07.11 02:20	20.0196	+0.0044
07.11 02:10	20.0152	-0.0646
07.11 02:00	20.0798	-0.0135
07.11 01:50	20.0933	-0.0034
07.11 01:40	20.0967	+0.0083
07.11 01:30	20.0884	-0.0414
07.11 01:20	20.1298	-0.0038
07.11 01:10	20.1336	-0.0147
07.11 01:03	20.1483	+0.0045
07.11 01:00	20.1438	+0.0109
07.11 00:50	20.1329	+0.0011
07.11 00:40	20.1318	-0.0437
07.11 00:30	20.1755	-0.0244
07.11 00:20	20.1999	+0.0199
07.11 00:10	20.18	+0.0283
07.11 00:00	20.1517	-0.0003
06.11 23:50	20.152	-0.0006
06.11 23:40	20.1526	-0.009
06.11 23:30	20.1616	+0.0449
06.11 23:20	20.1167	-0.0252
06.11 23:10	20.1419	+0.0595
06.11 23:03	20.0824	+0.0137
06.11 23:00	20.0687	+0.016
06.11 22:50	20.0527	-0.0072
06.11 22:40	20.0599	-0.0406
06.11 22:30	20.1005	-0.0265
06.11 22:20	20.127	+0.017
06.11 22:10	20.11	-0.0181
06.11 22:00	20.1281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.251

макс: 20.7939

за неделю:

19.9946

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.11 21:30	19.9946	+0.0002
07.11 20:50	20.1127	-0.0294
07.11 19:50	20.185	+0.0103
07.11 18:50	20.1973	-0.0495
07.11 17:50	20.403	+0.0144
07.11 16:50	20.3395	-0.0233
07.11 15:50	20.182	+0.0065
07.11 14:50	20.1554	+0.0142
07.11 13:50	20.1051	-0.0295
07.11 12:50	20.1022	-0.0037
07.11 11:50	20.125	-0.0013
07.11 10:50	20.1912	+0.0135
07.11 09:50	20.0868	+0.0014
07.11 08:50	20.0551	+0.012
07.11 07:50	20.0077	+0.0191
07.11 06:50	19.9439	-0.0253
07.11 05:50	19.9692	-0.0058
07.11 04:50	20.0643	+0.0243
07.11 03:50	20.0478	+0.0016
07.11 02:50	20.0133	-0.0135
07.11 01:50	20.0933	+0.0109
07.11 00:50	20.1329	-0.0003
06.11 23:50	20.152	+0.016
06.11 22:50	20.0527	-0.0096
06.11 21:50	20.1377	+0.0038
06.11 20:50	20.0791	+0.0189
06.11 19:50	20.2509	-0.0257
06.11 18:50	20.1728	-0.0936
06.11 17:50	20.2959	-0.0081
06.11 16:50	20.1566	-0.0166
06.11 15:50	20.1272	+0.0025
06.11 14:50	20.075	-0.0057
06.11 13:50	20.0345	+0.0436
06.11 12:50	20.0069	-0.0141
06.11 11:50	19.9733	+0.0164
06.11 10:50	19.8865	+0.0023
06.11 09:50	19.9028	-0.0211
06.11 08:50	19.8651	-0.0112
06.11 07:50	19.859	-0.0057
06.11 06:50	19.7783	+0.0192
06.11 05:50	19.7569	+0.0113
06.11 04:50	19.6763	-0.0145
06.11 03:50	19.707	-0.0116
06.11 02:50	19.4088	-0.0209
06.11 01:50	19.4699	-0.0406
06.11 00:50	19.6068	-0.0486
05.11 23:50	19.699	-0.0293
05.11 22:50	19.7705	+0.0451
05.11 21:50	19.4855	-0.0189
05.11 20:50	19.251	-0.0456
05.11 19:50	19.4806	-0.1197
05.11 18:50	19.4294	-0.154
05.11 17:50	20.0279	+0.0119
05.11 16:50	20.2878	+0.0232
05.11 15:50	20.2072	-0.0342
05.11 14:50	20.5516	-0.0326
05.11 13:50	20.55	+0.0201
05.11 12:50	20.5738	-0.0025
05.11 11:50	20.6173	-0.0478
05.11 10:50	20.5926	-0.0239
05.11 09:52	20.7037	-0.0141
05.11 08:50	20.5835	-0.0282
05.11 07:50	20.6542	-0.0136
05.11 06:50	20.6912	-0.0053
05.11 05:50	20.5764	+0.086
05.11 04:50	20.4571	-0.0109
05.11 03:50	20.4385	-0.0235
05.11 02:50	20.5741	+0.0373
05.11 01:50	20.7066	+0.0429
05.11 00:50	20.3473	+0.0095
04.11 23:50	20.2731	-0.0287
04.11 22:50	20.2293	-0.0136
04.11 21:50	20.2291	-0.0254
04.11 20:50	20.3866	+0.0091
04.11 19:50	20.5912	+0.0026
04.11 18:50	20.5942	+0.01
04.11 17:50	20.3494	-0.0031
04.11 16:50	20.0921	-0.0987
04.11 15:50	20.1223	-0.0412
04.11 14:50	20.2649	+0.0417
04.11 13:50	20.2118	+0.0522
04.11 12:50	20.096	-0.013
04.11 11:50	20.2005	-0.0168
04.11 10:50	20.1422	+0.035
04.11 09:50	20.0456	+0.034
04.11 08:50	20.01	+0.1106
04.11 07:50	19.7432	+0.042
04.11 06:50	19.5562	-0.0218
04.11 05:50	19.6865	+0.0096
04.11 04:50	19.6649	+0.0788
04.11 03:50	19.7228	-0.0223
04.11 02:50	20.0021	-0.0008
04.11 01:50	20.0128	-0.0123
04.11 00:50	20.0748	-0.0236
03.11 23:50	19.9776	+0.0245
03.11 22:50	19.9961	+0.007
03.11 21:50	19.936	-0.0263
03.11 20:50	19.9321	+0.1077
03.11 19:50	20.0656	-0.0468
03.11 18:50	19.9182	-0.0119
03.11 17:50	19.9546	-0.0127
03.11 16:50	20.0229	-0.0019
03.11 15:50	20.0838	-0.0448
03.11 14:50	19.974	-0.0153
03.11 13:50	19.8792	+0.007
03.11 12:50	19.8461	+0.0578
03.11 11:50	19.7328	-0.0035
03.11 10:50	19.8073	-0.0917
03.11 09:50	19.7487	-0.0154
03.11 08:50	19.9129	+0.0038
03.11 07:50	19.9431	+0.0419
03.11 06:50	19.8146	-0.0536
03.11 05:50	19.88	-0.0034
03.11 04:50	19.9438	-0.0359
03.11 03:50	19.9892	+0.0109
03.11 02:50	20.0258	+0.0357
03.11 01:50	20.0338	+0.0414
03.11 00:50	20.1261	+0.0178
02.11 23:50	19.9499	+0.0182
02.11 22:50	19.7892	+0.011
02.11 21:50	20.013	+0.0493
02.11 20:50	20.0119	+0.028
02.11 19:50	20.2417	-0.053
02.11 18:50	20.3192	+0.0021
02.11 17:50	20.1658	-0.0193
02.11 16:50	20.3269	-0.0019
02.11 15:50	20.1771	+0.0253
02.11 14:50	20.1456	+0.004
02.11 13:50	20.1924	-0.0088
02.11 12:50	20.3862	+0.019
02.11 11:50	20.2879	+0.0454
02.11 10:50	20.1333	+0.05
02.11 09:50	20.1593	-0.04
02.11 08:50	20.3919	-0.0412
02.11 07:50	20.4731	+0.0012
02.11 06:50	20.5051	-0.0132
02.11 05:50	20.381	-0.0533
02.11 04:50	20.4527	+0.0117
02.11 03:50	20.3069	+0.0136
02.11 02:50	20.4018	+0.0005
02.11 01:50	20.3222	-0.0815
02.11 00:50	20.362	-0.0062
01.11 23:50	20.3417	+0.0201
01.11 22:50	20.3439	-0.0558
01.11 21:50	20.4382	+0.0005
01.11 20:50	20.5294	-0.0199
01.11 19:50	20.5847	-0.0265
01.11 18:50	20.6882	+0.0447
01.11 17:50	20.738	+0.0018
01.11 16:50	20.7851	+0.0684
01.11 15:50	20.6158	-0.0269
01.11 14:50	20.66	-0.0099
01.11 13:50	20.7346	-0.0084
01.11 12:50	20.7357	+0.0067
01.11 11:50	20.7851	+0.0239
01.11 10:50	20.741	+0.0222
01.11 09:50	20.7939	+0.032
01.11 08:50	20.7615	+0.0707
01.11 07:50	20.6911	+0.0131
01.11 06:50	20.5931	+0.0062
01.11 05:50	20.4913	-0.0248
01.11 04:50	20.6019	+0.0147
01.11 03:50	20.6017	+0.1094
01.11 02:50	20.312	-0.0175
01.11 01:50	20.4973	+0.0014
01.11 00:50	20.5788	+0.0182
31.10 23:50	20.5344	-0.0545
31.10 22:50	20.5856	-0.0314
31.10 21:50	20.7147

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 19.251

макс: 25.7858

за месяц:

19.9946

Таблица изменений курса compound : показать

Дата	Курс	+/-
06.11.2026	19.9924	-0.1552
05.11.2026	20.1476	+0.0033
04.11.2026	20.1443	+0.2192
03.11.2026	19.9251	-0.2944
02.11.2026	20.2195	-0.377
01.11.2026	20.5965	+0.1313
31.10.2026	20.4652	+0.207
30.10.2026	20.2582	-1.1939
29.10.2026	21.4521	-0.0159
28.10.2026	21.468	-0.0751
27.10.2026	21.5431	+0.4068
26.10.2026	21.1363	-1.6331
25.10.2026	22.7694	-0.8675
24.10.2026	23.6369	-0.8183
23.10.2026	24.4552	-0.4912
22.10.2026	24.9464	-0.8394
21.10.2026	25.7858	+2.3284
20.10.2026	23.4574	+1.895
19.10.2026	21.5624	+0.3322
18.10.2026	21.2302	-0.584
17.10.2026	21.8142	-0.4943
16.10.2026	22.3085	+0.2532
15.10.2026	22.0553	-0.858
14.10.2026	22.9133	-0.3491
13.10.2026	23.2624	-1.2395
12.10.2026	24.5019	-0.3547
11.10.2026	24.8566	+0.1048
10.10.2026	24.7518	+0.9277
09.10.2026	23.8241	+0.3945
08.10.2026	23.4296	+0.0952
07.10.2026	23.3344

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 16.0442

макс: 25.7858

за квартал:

19.9946

Таблица изменений курса compound : показать

Дата	Курс	+/-
06.11.2026	19.9924	-0.1552
05.11.2026	20.1476	+0.0033
04.11.2026	20.1443	+0.2192
03.11.2026	19.9251	-0.2944
02.11.2026	20.2195	-0.377
01.11.2026	20.5965	+0.1313
31.10.2026	20.4652	+0.207
30.10.2026	20.2582	-1.1939
29.10.2026	21.4521	-0.0159
28.10.2026	21.468	-0.0751
27.10.2026	21.5431	+0.4068
26.10.2026	21.1363	-1.6331
25.10.2026	22.7694	-0.8675
24.10.2026	23.6369	-0.8183
23.10.2026	24.4552	-0.4912
22.10.2026	24.9464	-0.8394
21.10.2026	25.7858	+2.3284
20.10.2026	23.4574	+1.895
19.10.2026	21.5624	+0.3322
18.10.2026	21.2302	-0.584
17.10.2026	21.8142	-0.4943
16.10.2026	22.3085	+0.2532
15.10.2026	22.0553	-0.858
14.10.2026	22.9133	-0.3491
13.10.2026	23.2624	-1.2395
12.10.2026	24.5019	-0.3547
11.10.2026	24.8566	+0.1048
10.10.2026	24.7518	+0.9277
09.10.2026	23.8241	+0.3945
08.10.2026	23.4296	+0.0952
07.10.2026	23.3344	-1.1012
06.10.2026	24.4356	-0.589
05.10.2026	25.0246	-0.0241
04.10.2026	25.0487	+0.0764
03.10.2026	24.9723	+0.6341
02.10.2026	24.3382	+0.1352
01.10.2026	24.203	-1.0482
30.09.2026	25.2512	+0.7658
29.09.2026	24.4854	+0.9558
28.09.2026	23.5296	-0.8005
27.09.2026	24.3301	+0.4976
25.09.2026	23.8325	+0.4364
24.09.2026	23.3961	+0.8461
23.09.2026	22.55	-0.1121
22.09.2026	22.6621	+0.3438
21.09.2026	22.3183	+1.0014
20.09.2026	21.3169	-0.0303
19.09.2026	21.3472	+0.9435
18.09.2026	20.4037	+1.1146
17.09.2026	19.2891	+0.4206
16.09.2026	18.8685	-0.3474
15.09.2026	19.2159	-0.3582
14.09.2026	19.5741	-0.262
13.09.2026	19.8361	-0.2488
12.09.2026	20.0849	-0.0846
11.09.2026	20.1695	+0.0913
10.09.2026	20.0782	-0.3569
09.09.2026	20.4351	-0.6855
08.09.2026	21.1206	+0.0346
07.09.2026	21.086	+0.2998
06.09.2026	20.7862	+0.8099
05.09.2026	19.9763	+0.1679
04.09.2026	19.8084	-0.2064
03.09.2026	20.0148	+0.9672
02.09.2026	19.0476	-0.1199
01.09.2026	19.1675	+0.3662
31.08.2026	18.8013	+0.4751
30.08.2026	18.3262	-0.0107
29.08.2026	18.3369	-0.5761
28.08.2026	18.913	-0.5464
27.08.2026	19.4594	+0.1056
26.08.2026	19.3538	+0.1809
25.08.2026	19.1729	-1.1338
23.08.2026	20.3067	+0.4282
22.08.2026	19.8785	+0.6062
21.08.2026	19.2723	+0.3876
20.08.2026	18.8847	+1.0015
19.08.2026	17.8832	+0.3889
18.08.2026	17.4943	+0.6995
17.08.2026	16.7948	+0.5736
16.08.2026	16.2212	+0.0532
15.08.2026	16.168	+0.1238
14.08.2026	16.0442	-0.1383
13.08.2026	16.1825	-0.0485
12.08.2026	16.231	-0.1452
11.08.2026	16.3762	-0.2458
10.08.2026	16.622	-0.0488
09.08.2026	16.6708	-0.0471
08.08.2026	16.7179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот