Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » Uniswap

    Курс Compound (COMP) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Compound

    =
    Калькулятор COMP - UNI / Обратный расчет: курс Uniswap к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно uniswap, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1183
      макс: 2.5551
      за сутки:
        2.242

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      23.09 09:102.242+0.0188
      23.09 09:032.2232-0.0047
      23.09 09:002.2279+0.0182
      23.09 08:502.2097+0.0135
      23.09 08:402.1962-0.0065
      23.09 08:302.2027-0.0196
      23.09 08:202.2223-0.0087
      23.09 08:102.231-0.0024
      23.09 08:002.2334+0.0255
      23.09 07:502.2079+0.0026
      23.09 07:402.2053+0.0065
      23.09 07:302.1988-0.0144
      23.09 07:202.2132+0.0004
      23.09 07:102.2128+0.0527
      23.09 07:032.1601+0.001
      23.09 07:002.1591+0.012
      23.09 06:502.1471+0.0035
      23.09 06:402.1436-0.0068
      23.09 06:302.1504+0.0155
      23.09 06:202.1349+0.0166
      23.09 06:102.1183-0.0241
      23.09 06:002.1424-0.0068
      23.09 05:502.1492-0.0013
      23.09 05:402.1505-0.0206
      23.09 05:302.1711-0.0119
      23.09 05:202.183+0.0005
      23.09 05:102.1825+0.0039
      23.09 05:032.1786-0.012
      23.09 05:002.1906-0.0368
      23.09 04:502.2274+0.0124
      23.09 04:402.215+0.0379
      23.09 04:302.1771+0.008
      23.09 04:202.1691-0.0322
      23.09 04:102.2013-0.0201
      23.09 04:002.2214-0.0275
      23.09 03:502.2489+0.0114
      23.09 03:402.2375-0.0005
      23.09 03:302.238-0.0006
      23.09 03:202.2386-0.0236
      23.09 03:102.2622-0.0141
      23.09 03:032.2763+0.0091
      23.09 03:002.2672-0.0203
      23.09 02:502.2875-0.0248
      23.09 02:402.3123-0.0057
      23.09 02:302.318+0.0098
      23.09 02:202.3082+0.0313
      23.09 02:102.2769+0.0053
      23.09 02:002.2716-0.0255
      23.09 01:502.2971-0.0464
      23.09 01:402.3435-0.0051
      23.09 01:302.3486-0.0347
      23.09 01:202.3833-0.0329
      23.09 01:102.4162-0.0107
      23.09 01:032.4269-0.0005
      23.09 01:002.4274-0.0044
      23.09 00:502.4318+0.0026
      23.09 00:402.4292-0.003
      23.09 00:302.4322-0.0209
      23.09 00:202.4531-0.0001
      23.09 00:102.4532+0.0213
      23.09 00:002.4319-0.0256
      22.09 23:502.4575+0.0142
      22.09 23:402.4433-0.0087
      22.09 23:302.452+0.0023
      22.09 23:202.4497-0.0068
      22.09 23:102.4565-0.0198
      22.09 23:032.4763-0.0011
      22.09 23:002.4774+0.0034
      22.09 22:502.474-0.0011
      22.09 22:402.4751+0.0144
      22.09 22:302.4607-0.0042
      22.09 22:202.4649-0.0055
      22.09 22:102.4704-0.0028
      22.09 22:002.4732-0.0001
      22.09 21:502.4733-0.0011
      22.09 21:402.4744+0.0017
      22.09 21:302.4727+0.0094
      22.09 21:202.4633-0.0122
      22.09 21:102.4755-0.018
      22.09 21:032.4935-0.0008
      22.09 21:002.4943-0.0041
      22.09 20:502.4984+0.008
      22.09 20:402.4904+0.0025
      22.09 20:302.4879+0.0067
      22.09 20:202.4812+0.0142
      22.09 20:102.467+0.0021
      22.09 20:002.4649+0.0012
      22.09 19:502.4637+0.0145
      22.09 19:402.4492-0.0204
      22.09 19:302.4696+0.0077
      22.09 19:202.4619-0.0143
      22.09 19:102.4762+0.0016
      22.09 19:032.4746+0.0048
      22.09 19:002.4698+0.0199
      22.09 18:502.4499+0.0175
      22.09 18:402.4324+0.0024
      22.09 18:302.43-0.0087
      22.09 18:202.4387-0.0202
      22.09 18:102.4589-0.0183
      22.09 18:002.4772-0.0119
      22.09 17:502.4891-0.0216
      22.09 17:402.5107-0.0159
      22.09 17:302.5266-0.0073
      22.09 17:202.5339+0.0004
      22.09 17:102.5335+0.0155
      22.09 17:032.518+0.0149
      22.09 17:002.5031+0.017
      22.09 16:502.4861-0.0102
      22.09 16:402.4963-0.0098
      22.09 16:302.5061+0.0708
      22.09 16:202.4353+0.0561
      22.09 16:102.3792+0.0298
      22.09 16:002.3494-0.0847
      22.09 15:502.4341-0.0383
      22.09 15:402.4724-0.0629
      22.09 15:302.5353-0.0101
      22.09 15:202.5454-0.0016
      22.09 15:102.547-0.0076
      22.09 15:032.5546+0.0005
      22.09 15:002.5541+0.0085
      22.09 14:502.5456-0.0024
      22.09 14:402.548+0.0071
      22.09 14:302.5409+0.0016
      22.09 14:202.5393-0.0055
      22.09 14:102.5448+0.0084
      22.09 14:002.5364+0.0058
      22.09 13:502.5306-0.0033
      22.09 13:402.5339+0.0012
      22.09 13:302.5327-0.0009
      22.09 13:202.5336+0.0051
      22.09 13:102.5285+0.005
      22.09 13:032.5235-0.0008
      22.09 13:002.5243-0.0066
      22.09 12:502.5309+0.0068
      22.09 12:402.5241-0.0117
      22.09 12:302.5358-0.0137
      22.09 12:202.5495-0.0056
      22.09 12:102.5551+0.0304
      22.09 12:002.5247+0.0224
      22.09 11:502.5023-0.0133
      22.09 11:402.5156-0.0056
      22.09 11:302.5212-0.0047
      22.09 11:202.5259+0.0041
      22.09 11:102.5218+0.0031
      22.09 11:032.5187-0.0048
      22.09 11:002.5235+0.0042
      22.09 10:502.5193-0.0172
      22.09 10:402.5365-0.0068
      22.09 10:302.5433+0.0087
      22.09 10:202.5346+0.0032
      22.09 10:102.5314-0.0043
      22.09 10:002.5357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1183
      макс: 3.1387
      за неделю:
        2.242

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      23.09 09:102.242+0.0182
      23.09 08:502.2097+0.0255
      23.09 07:502.2079+0.012
      23.09 06:502.1471-0.0068
      23.09 05:502.1492-0.0368
      23.09 04:502.2274-0.0275
      23.09 03:502.2489-0.0203
      23.09 02:502.2875-0.0255
      23.09 01:502.2971-0.0044
      23.09 00:502.4318-0.0256
      22.09 23:502.4575+0.0034
      22.09 22:502.474-0.0001
      22.09 21:502.4733-0.0041
      22.09 20:502.4984+0.0012
      22.09 19:502.4637+0.0199
      22.09 18:502.4499-0.0119
      22.09 17:502.4891+0.017
      22.09 16:502.4861-0.0847
      22.09 15:502.4341+0.0085
      22.09 14:502.5456+0.0058
      22.09 13:502.5306-0.0066
      22.09 12:502.5309+0.0224
      22.09 11:502.5023+0.0042
      22.09 10:502.5193+0.0018
      22.09 09:502.5339-0.0069
      22.09 08:502.5073-0.0091
      22.09 07:502.5571+0.009
      22.09 06:502.5191+0.0194
      22.09 05:502.4966-0.0315
      22.09 04:502.5086+0.0155
      22.09 03:502.4989+0.0008
      22.09 02:502.5185-0.0072
      22.09 01:502.5173+0.003
      22.09 00:502.54+0.0025
      21.09 23:502.534+0.0071
      21.09 22:502.5244-0.0002
      21.09 21:502.53-0.0024
      21.09 20:502.515+0.0029
      21.09 19:502.4978+0.0067
      21.09 18:502.5103+0.0097
      21.09 17:502.5385+0.0084
      21.09 16:502.5527-0.01
      21.09 15:502.539+0.005
      21.09 14:502.5142-0.0177
      21.09 13:502.4931+0.0047
      21.09 12:502.4728+0.0027
      21.09 11:502.5325-0.0036
      21.09 10:502.5528+0.0024
      21.09 09:502.5728+0.0039
      21.09 08:502.5609-0.0054
      21.09 07:502.5257+0.0188
      21.09 06:502.5448+0.0008
      21.09 05:502.5112+0.0026
      21.09 04:502.5403-0.0055
      21.09 03:502.5028+0.0005
      21.09 02:502.5445+0.0008
      21.09 01:502.5242-0.0113
      21.09 00:502.5561+0.0079
      20.09 23:502.4912-0.0027
      20.09 22:502.484-0.0127
      20.09 21:502.4987+0.0162
      20.09 20:502.455-0.0197
      20.09 19:502.4457-0.0042
      20.09 18:502.407-0.0079
      20.09 17:502.3964+0.0099
      20.09 16:502.3966-0.0037
      20.09 15:502.4053+0.0025
      20.09 14:502.3709+0.0035
      20.09 13:502.3673+0.0049
      20.09 12:502.372-0.0062
      20.09 11:502.3845+0.0042
      20.09 10:502.3989-0.0127
      20.09 09:502.4302-0.0122
      20.09 08:502.4048-0.0071
      20.09 07:502.4512-0.0159
      20.09 06:502.4605-0.018
      20.09 05:502.4546+0.0151
      20.09 04:502.4552-0.0048
      20.09 03:502.4796+0.0006
      20.09 02:502.4572-0.0028
      20.09 01:502.4761-0.0065
      20.09 00:502.5039-0.0016
      19.09 23:502.4773-0.0021
      19.09 22:502.4652-0.0129
      19.09 21:502.4776+0.0009
      19.09 20:502.4726+0.0053
      19.09 19:502.4437+0.0019
      19.09 18:502.4401+0.0092
      19.09 17:502.4161-0.0094
      19.09 16:502.4197+0.0136
      19.09 15:502.3796+0.0045
      19.09 14:502.3723+0.0214
      19.09 13:502.3446+0.0163
      19.09 12:502.3113+0.0247
      19.09 11:502.2575+0.0066
      19.09 10:502.2698+0.0101
      19.09 09:502.2803-0.0031
      19.09 08:502.3468-0.016
      19.09 07:502.3881+0.0323
      19.09 06:502.3529-0.006
      19.09 05:502.3612+0.003
      19.09 04:502.3392+0.0013
      19.09 03:502.3688+0.012
      19.09 02:502.3891-0.008
      19.09 01:502.3824-0.0009
      19.09 00:502.3352+0.003
      18.09 23:502.3044-0.0041
      18.09 22:502.3058-0.0004
      18.09 21:502.3412-0.0129
      18.09 20:502.3377-0.0004
      18.09 19:502.3156+0.0032
      18.09 18:502.3438+0.0007
      18.09 17:502.3623+0.0273
      18.09 16:502.3542+0.0059
      18.09 15:502.3639+0.0117
      18.09 14:502.3127+0.0222
      18.09 13:502.2489+0.0075
      18.09 12:502.2528+0.023
      18.09 11:502.2793-0.007
      18.09 10:502.3429-0.0031
      18.09 09:502.3417+0.013
      18.09 08:502.3482+0.0264
      18.09 07:502.346+0.0712
      18.09 06:502.267-0.0014
      18.09 05:502.4979-0.0198
      18.09 04:502.5093-0.0103
      18.09 03:502.5415-0.0166
      18.09 02:502.5136+0.0024
      18.09 01:502.5552+0.0156
      18.09 00:502.5142+0.0184
      17.09 23:502.5478-0.0063
      17.09 22:502.556+0.0328
      17.09 21:502.5421-0.0086
      17.09 20:502.5481-0.064
      17.09 19:502.6218+0.0394
      17.09 18:502.6909+0.0372
      17.09 17:502.6395-0.0466
      17.09 16:502.715-0.019
      17.09 15:502.8097-0.0147
      17.09 14:502.808-0.009
      17.09 13:502.8097+0.0008
      17.09 12:502.7936-0.0013
      17.09 11:502.7434+0.009
      17.09 10:502.8191-0.0046
      17.09 09:502.8516+0.0051
      17.09 08:502.8383-0.0039
      17.09 07:502.8183+0.0082
      17.09 06:502.8157-0.0009
      17.09 05:502.8401+0.0033
      17.09 04:502.8102-0.0046
      17.09 03:502.8718+0.0183
      17.09 02:502.845-0.0005
      17.09 01:502.9365-0.0095
      17.09 00:502.941-0.0005
      16.09 23:502.9308+0.006
      16.09 22:502.9576+0.0229
      16.09 21:502.9818-0.0233
      16.09 20:503.0737-0.0027
      16.09 19:503.0695+0.0042
      16.09 18:503.046-0.0157
      16.09 17:503.1387+0.0309
      16.09 16:503.0132-0.0025
      16.09 15:503.0281+0.0042
      16.09 14:502.978-0.0006
      16.09 13:502.9899-0.0247
      16.09 12:502.9782-0.012
      16.09 11:502.9992-0.0054
      16.09 10:503.0022-0.0039
      16.09 09:502.9967
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 2.1183
      макс: 4.6553
      за месяц:
        2.242
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      22.09.20262.4828-0.0455
      21.09.20262.5283+0.0884
      20.09.20262.4399+0.0472
      19.09.20262.3927+0.0407
      18.09.20262.352-0.3576
      17.09.20262.7096-0.2765
      16.09.20262.9861+0.0408
      15.09.20262.9453-0.116
      14.09.20263.0613-0.0871
      13.09.20263.1484-0.0432
      12.09.20263.1916-0.1159
      11.09.20263.3075-0.0267
      10.09.20263.3342+0.261
      09.09.20263.0732+0.0271
      08.09.20263.0461+0.0347
      07.09.20263.0114+0.0852
      06.09.20262.9262-0.1543
      05.09.20263.0805-0.0823
      04.09.20263.1628-0.1541
      03.09.20263.3169+0.1194
      02.09.20263.1975-0.2062
      01.09.20263.4037-0.2483
      31.08.20263.652+0.0304
      30.08.20263.6216-0.4652
      29.08.20264.0868-0.062
      28.08.20264.1488-0.1855
      27.08.20264.3343-0.1884
      26.08.20264.5227+0.0245
      25.08.20264.4982-0.1571
      23.08.20264.6553
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 2.1183
      макс: 5.784
      за квартал:
        2.242
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      22.09.20262.4828-0.0455
      21.09.20262.5283+0.0884
      20.09.20262.4399+0.0472
      19.09.20262.3927+0.0407
      18.09.20262.352-0.3576
      17.09.20262.7096-0.2765
      16.09.20262.9861+0.0408
      15.09.20262.9453-0.116
      14.09.20263.0613-0.0871
      13.09.20263.1484-0.0432
      12.09.20263.1916-0.1159
      11.09.20263.3075-0.0267
      10.09.20263.3342+0.261
      09.09.20263.0732+0.0271
      08.09.20263.0461+0.0347
      07.09.20263.0114+0.0852
      06.09.20262.9262-0.1543
      05.09.20263.0805-0.0823
      04.09.20263.1628-0.1541
      03.09.20263.3169+0.1194
      02.09.20263.1975-0.2062
      01.09.20263.4037-0.2483
      31.08.20263.652+0.0304
      30.08.20263.6216-0.4652
      29.08.20264.0868-0.062
      28.08.20264.1488-0.1855
      27.08.20264.3343-0.1884
      26.08.20264.5227+0.0245
      25.08.20264.4982-0.1571
      23.08.20264.6553-0.0342
      22.08.20264.6895-0.212
      21.08.20264.9015-0.2232
      20.08.20265.1247-0.1065
      19.08.20265.2312-0.1083
      18.08.20265.3395+0.2275
      17.08.20265.112+0.1572
      16.08.20264.9548-0.014
      15.08.20264.9688+0.1613
      14.08.20264.8075+0.2215
      13.08.20264.586+0.0849
      12.08.20264.5011+0.2629
      11.08.20264.2382+0.0837
      10.08.20264.1545-0.0028
      09.08.20264.1573-0.0225
      08.08.20264.1798+0.0803
      07.08.20264.0995+0.0698
      06.08.20264.0297-0.0704
      05.08.20264.1001-0.1925
      04.08.20264.2926+0.2254
      03.08.20264.0672+0.1254
      02.08.20263.9418-0.0603
      01.08.20264.0021+0.213
      31.07.20263.7891-0.1731
      30.07.20263.9622-0.1778
      29.07.20264.14-0.1988
      28.07.20264.3388-0.0969
      27.07.20264.4357-0.1646
      26.07.20264.6003-0.0934
      25.07.20264.6937+0.1608
      24.07.20264.5329-0.0488
      23.07.20264.5817-0.0293
      22.07.20264.611-0.0747
      21.07.20264.6857-0.0985
      20.07.20264.7842-0.0926
      19.07.20264.8768-0.0005
      18.07.20264.8773+0.0247
      17.07.20264.8526+0.1263
      16.07.20264.7263+0.0594
      15.07.20264.6669+0.0576
      14.07.20264.6093-0.1318
      13.07.20264.7411+0.0692
      12.07.20264.6719-0.026
      11.07.20264.6979-0.1086
      10.07.20264.8065-0.2424
      09.07.20265.0489-0.1644
      08.07.20265.2133-0.2173
      07.07.20265.4306-0.0176
      06.07.20265.4482+0.1248
      05.07.20265.3234+0.0047
      04.07.20265.3187+0.1775
      03.07.20265.1412-0.0887
      02.07.20265.2299-0.2903
      01.07.20265.5202+0.0174
      30.06.20265.5028+0.1443
      29.06.20265.3585-0.024
      28.06.20265.3825-0.0577
      27.06.20265.4402+0.0817
      26.06.20265.3585-0.1246
      25.06.20265.4831-0.3009
      24.06.20265.784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.