Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Uniswap »

    Курс Compound к Uniswap

    Обновлено: 04.05.2024 17:20:01Compound

    =
    Калькулятор COMP - UNI / Обратный расчет: курс Uniswap к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно uniswap, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6784
      макс: 7.9722
      за сутки:
        7.724

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      04.05 17:207.724-0.0081
      04.05 17:107.7321-0.0094
      04.05 17:007.7415-0.006
      04.05 16:507.7475-0.0081
      04.05 16:407.7556-0.0164
      04.05 16:307.772+0.0057
      04.05 16:207.7663+0.0004
      04.05 16:107.7659-0.0033
      04.05 16:007.7692+0.0119
      04.05 15:507.7573+0.0047
      04.05 15:407.7526-0.0039
      04.05 15:307.7565-0.0003
      04.05 15:207.7568+0.0164
      04.05 15:107.7404-0.0339
      04.05 15:007.7743+0.0605
      04.05 14:507.7138+0.0012
      04.05 14:407.7126-0.0009
      04.05 14:307.7135+0.0135
      04.05 14:207.7+0.0216
      04.05 14:107.6784-0.049
      04.05 14:007.7274-0.0321
      04.05 13:507.7595+0.0056
      04.05 13:407.7539+0.0074
      04.05 13:307.7465-0.0009
      04.05 13:207.7474-0.0009
      04.05 13:107.7483-0.0089
      04.05 13:007.7572+0.0007
      04.05 12:507.7565-0.0116
      04.05 12:407.7681-0.0028
      04.05 12:307.7709-0.0099
      04.05 12:207.7808-0.0075
      04.05 12:107.7883+0.0008
      04.05 12:007.7875+0.0039
      04.05 11:507.7836+0.006
      04.05 11:407.7776-0.0167
      04.05 11:307.7943-0.0095
      04.05 11:207.8038+0.0019
      04.05 11:107.8019+0.0111
      04.05 11:007.7908+0.0041
      04.05 10:507.7867-0.0057
      04.05 10:407.7924-0.0142
      04.05 10:307.8066+0.0049
      04.05 10:207.8017+0.0349
      04.05 10:107.7668-0.0074
      04.05 10:007.7742+0.0121
      04.05 09:507.7621+0.0066
      04.05 09:407.7555-0.0273
      04.05 09:307.7828-0.0121
      04.05 09:207.7949-0.011
      04.05 09:107.8059+0.0051
      04.05 09:007.8008+0.0057
      04.05 08:507.7951-0.0034
      04.05 08:407.7985+0.0042
      04.05 08:307.7943-0.0029
      04.05 08:207.7972+0.0039
      04.05 08:107.7933+0.0075
      04.05 08:007.7858+0.0101
      04.05 07:507.7757+0.0112
      04.05 07:407.7645+0.0047
      04.05 07:307.7598+0.0222
      04.05 07:207.7376-0.0037
      04.05 07:107.7413+0.0019
      04.05 07:007.7394-0.0232
      04.05 06:507.7626-0.0129
      04.05 06:407.7755-0.0133
      04.05 06:307.7888-0.0079
      04.05 06:207.7967-0.001
      04.05 06:107.7977-0.0119
      04.05 06:007.8096+0.0293
      04.05 05:507.7803-0.0398
      04.05 05:407.8201-0.0907
      04.05 05:307.9108-0.0036
      04.05 05:207.9144+0.0429
      04.05 05:107.8715+0.036
      04.05 05:007.8355+0.0562
      04.05 04:507.7793+0.0074
      04.05 04:407.7719-0.0195
      04.05 04:307.7914+0.0292
      04.05 04:207.7622+0.0134
      04.05 04:107.7488-0.0165
      04.05 04:007.7653+0.004
      04.05 03:507.7613-0.0081
      04.05 03:407.7694-0.0124
      04.05 03:307.7818-0.0055
      04.05 03:207.7873-0.0174
      04.05 03:107.8047-0.0247
      04.05 03:007.8294+0.0044
      04.05 02:507.825-0.0066
      04.05 02:407.8316-0.0126
      04.05 02:307.8442-0.0023
      04.05 02:207.8465+0.0013
      04.05 02:107.8452-0.0462
      04.05 02:007.8914-0.058
      04.05 01:507.9494+0.0252
      04.05 01:407.9242+0.0166
      04.05 01:307.9076+0.0101
      04.05 01:207.8975+0.0026
      04.05 01:107.8949-0.0017
      04.05 01:007.8966-0.0203
      04.05 00:507.9169+0.0068
      04.05 00:407.9101-0.0024
      04.05 00:307.9125-0.018
      04.05 00:207.9305+0.0049
      04.05 00:107.9256+0.002
      04.05 00:007.9236-0.0065
      03.05 23:507.9301-0.0102
      03.05 23:407.9403+0.0323
      03.05 23:307.908-0.0642
      03.05 23:207.9722+0.0753
      03.05 23:107.8969+0.0447
      03.05 23:007.8522-0.0158
      03.05 22:507.868+0.0081
      03.05 22:407.8599+0.0148
      03.05 22:307.8451+0.0094
      03.05 22:207.8357+0.0097
      03.05 22:107.826-0.0015
      03.05 22:007.8275+0.0142
      03.05 21:507.8133+0.0012
      03.05 21:407.8121+0.0021
      03.05 21:307.81-0.0014
      03.05 21:207.8114+0.008
      03.05 21:107.8034-0.0073
      03.05 21:007.8107+0.0017
      03.05 20:507.809+0.0091
      03.05 20:407.7999+0.0012
      03.05 20:307.7987+0.017
      03.05 20:207.7817+0.0104
      03.05 20:107.7713+0.0205
      03.05 20:007.7508+0.0152
      03.05 19:507.7356+0.0212
      03.05 19:407.7144-0.0196
      03.05 19:307.734-0.0206
      03.05 19:207.7546-0.0036
      03.05 19:107.7582-0.0232
      03.05 19:007.7814+0.0039
      03.05 18:507.7775-0.0136
      03.05 18:407.7911-0.0326
      03.05 18:307.8237-0.0348
      03.05 18:207.8585-0.0115
      03.05 18:107.87-0.0176
      03.05 18:007.8876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9313
      макс: 8.1852
      за неделю:
      7.724  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      04.05 17:207.724-0.006
      04.05 16:507.7475+0.0119
      04.05 15:507.7573+0.0605
      04.05 14:507.7138-0.0321
      04.05 13:507.7595+0.0007
      04.05 12:507.7565+0.0039
      04.05 11:507.7836+0.0041
      04.05 10:507.7867+0.0121
      04.05 09:507.7621+0.0057
      04.05 08:507.7951+0.0101
      04.05 07:507.7757-0.0232
      04.05 06:507.7626+0.0293
      04.05 05:507.7803+0.0562
      04.05 04:507.7793+0.004
      04.05 03:507.7613+0.0044
      04.05 02:507.825-0.058
      04.05 01:507.9494-0.0203
      04.05 00:507.9169-0.0065
      03.05 23:507.9301-0.0158
      03.05 22:507.868+0.0142
      03.05 21:507.8133+0.0017
      03.05 20:507.809+0.0152
      03.05 19:507.7356+0.0039
      03.05 18:507.7775+0.0376
      03.05 17:507.85-0.0138
      03.05 16:507.9247+0.003
      03.05 15:508.019+0.0106
      03.05 14:508.0621-0.001
      03.05 13:508.0805-0.0242
      03.05 12:508.1453-0.0037
      03.05 11:508.1852-0.0087
      03.05 10:508.1789-0.0048
      03.05 09:508.1101-0.006
      03.05 08:508.0561+0.0303
      03.05 07:508.0022+0.0028
      03.05 06:508.0246-0.0025
      03.05 05:508.089-0.0099
      03.05 04:508.076+0.0113
      03.05 03:508.0534-0.0066
      03.05 02:508.0275+0.0029
      03.05 01:508.0267-0.0528
      03.05 00:408.0525+0.0063
      02.05 23:508.0388+0.0039
      02.05 22:508.0367-0.0022
      02.05 21:507.9768-0.0077
      02.05 20:507.9975-0.0064
      02.05 19:507.9883+0.0121
      02.05 18:507.9017+0.0096
      02.05 17:507.9098-0.0169
      02.05 16:507.9255+0.0023
      02.05 15:507.8722-0.014
      02.05 14:507.9363-0.0089
      02.05 13:507.9911+0.0218
      02.05 12:507.9866+0.0078
      02.05 11:507.95+0.0053
      02.05 10:507.879-0.0257
      02.05 09:507.9203+0.0122
      02.05 08:507.8746+0.008
      02.05 07:507.8998+0.0018
      02.05 06:507.9071+0.0032
      02.05 05:507.8964+0.0011
      02.05 04:507.8818-0.0112
      02.05 03:507.8947+0.0126
      02.05 02:507.8985+0.0141
      02.05 01:507.8689+0.0055
      02.05 00:507.8822+0.0204
      01.05 23:507.7883-0.0237
      01.05 22:507.78+0.0404
      01.05 21:507.6949+0.0002
      01.05 20:507.7353-0.0012
      01.05 19:507.7-0.0124
      01.05 18:507.6757-0.0039
      01.05 17:507.6791+0.0093
      01.05 16:507.6882+0.0123
      01.05 15:507.6698-0.0011
      01.05 14:507.6753-0.0086
      01.05 13:507.7146+0.0002
      01.05 12:507.7407-0.0122
      01.05 11:507.7136+0.0195
      01.05 10:507.7048+0.0147
      01.05 09:507.6532+0.0043
      01.05 08:507.5736-0.0118
      01.05 07:507.5573-0.005
      01.05 06:507.5499+0.0103
      01.05 05:507.5516+0.002
      01.05 04:507.5547+0.0024
      01.05 03:507.5685+0.0069
      01.05 02:507.5783+0.027
      01.05 01:507.5525+0.0119
      01.05 00:507.4771+0.0016
      30.04 23:507.4414+0.0797
      30.04 22:507.4458+0.0235
      30.04 21:507.329-0.0014
      30.04 20:507.279+0.0091
      30.04 19:507.2831+0.0094
      30.04 18:507.2683+0.0117
      30.04 17:507.2734-0.0197
      30.04 16:507.2786-0.0017
      30.04 15:507.3049+0.0057
      30.04 14:507.2733+0.0027
      30.04 13:507.2797+0.0085
      30.04 12:507.2797-0.0104
      30.04 11:507.2976-0.0026
      30.04 10:507.2889-0.0048
      30.04 09:507.265+0.0035
      30.04 08:507.2591-0.0145
      30.04 07:507.2573+0.0038
      30.04 06:507.2694+0.0002
      30.04 05:507.2978+0.0039
      30.04 04:507.2836+0.0024
      30.04 03:507.2651+0.017
      30.04 02:507.2366-0.0088
      30.04 01:507.264-0.0065
      30.04 00:507.2329+0.0056
      29.04 23:507.2215-0.0077
      29.04 22:507.2345+0.005
      29.04 21:507.222+0.0004
      29.04 20:507.2303+0.0065
      29.04 19:507.248+0.0042
      29.04 18:507.2184+0.0108
      29.04 17:507.2328-0.0054
      29.04 16:507.2162-0.0003
      29.04 15:507.2061-0.0082
      29.04 14:507.2136-0.0079
      29.04 13:507.22+0.0076
      29.04 12:507.1942+0.0139
      29.04 11:507.2098+0.0108
      29.04 10:507.2303+0.0149
      29.04 09:507.2219+0.0129
      29.04 08:507.2458-0.0026
      29.04 07:507.27-0.0021
      29.04 06:507.2507+0.0145
      29.04 05:507.2263+0.011
      29.04 04:507.1881+0.0158
      29.04 03:507.1463+0.009
      29.04 02:507.1149-0.0229
      29.04 01:507.1307+0.0073
      29.04 00:507.1242+0.0042
      28.04 23:507.1106-0.0106
      28.04 22:507.1097-0.0075
      28.04 21:507.0888+0.0071
      28.04 20:507.1129+0.0385
      28.04 19:506.943-0.0073
      28.04 18:506.9313+0.0122
      28.04 17:507.002-0.002
      28.04 16:507.0664-0.0045
      28.04 15:507.027-0.009
      28.04 14:507.0669-0.0108
      28.04 13:507.0846-0.0151
      28.04 12:507.1603-0.0062
      28.04 11:507.1915-0.0091
      28.04 10:507.2239-0.0006
      28.04 09:507.1559+0.002
      28.04 08:507.1855+0.0046
      28.04 07:507.182+0.0027
      28.04 06:507.1768-0.0042
      28.04 05:507.1565+0.004
      28.04 04:507.1183-0.0172
      28.04 03:507.1827+0.0051
      28.04 02:507.1569-0.0153
      28.04 01:507.1702-0.0077
      28.04 00:507.1957-0.0097
      27.04 23:507.2031+0.0107
      27.04 22:507.254+0.0289
      27.04 21:507.1734-0.0478
      27.04 20:507.2342-0.0004
      27.04 19:507.2001-0.0048
      27.04 18:507.2345-0.0216
      27.04 17:507.3928
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 6.9068
      макс: 8.5819
      за месяц:
        7.724
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      03.05.20248.5819+0.0043
      02.05.20248.5776+0.2829
      01.05.20248.2947+0.4025
      30.04.20247.8922+0.1065
      29.04.20247.7857+0.1305
      28.04.20247.6552-0.1084
      27.04.20247.7636-0.0303
      26.04.20247.7939+0.0904
      25.04.20247.7035-0.2322
      24.04.20247.9357-0.0111
      23.04.20247.9468-0.058
      22.04.20248.0048-0.1267
      21.04.20248.1315+0.1757
      20.04.20247.9558+0.0932
      19.04.20247.8626-0.1934
      18.04.20248.056-0.0035
      17.04.20248.0595+0.1084
      16.04.20247.9511+0.2577
      15.04.20247.6934-0.2888
      14.04.20247.9822+0.1232
      13.04.20247.859-0.4018
      12.04.20248.2608-0.0085
      11.04.20248.2693+1.2111
      10.04.20247.0582-0.0146
      09.04.20247.0728+0.1164
      08.04.20246.9564-0.0115
      07.04.20246.9679-0.0215
      06.04.20246.9894-0.1047
      05.04.20247.0941+0.1164
      04.04.20246.9777+0.0709
      03.04.20246.9068
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 6.172
      макс: 9.6149
      за квартал:
        7.724
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      03.05.20248.5819+0.0043
      02.05.20248.5776+0.2829
      01.05.20248.2947+0.4025
      30.04.20247.8922+0.1065
      29.04.20247.7857+0.1305
      28.04.20247.6552-0.1084
      27.04.20247.7636-0.0303
      26.04.20247.7939+0.0904
      25.04.20247.7035-0.2322
      24.04.20247.9357-0.0111
      23.04.20247.9468-0.058
      22.04.20248.0048-0.1267
      21.04.20248.1315+0.1757
      20.04.20247.9558+0.0932
      19.04.20247.8626-0.1934
      18.04.20248.056-0.0035
      17.04.20248.0595+0.1084
      16.04.20247.9511+0.2577
      15.04.20247.6934-0.2888
      14.04.20247.9822+0.1232
      13.04.20247.859-0.4018
      12.04.20248.2608-0.0085
      11.04.20248.2693+1.2111
      10.04.20247.0582-0.0146
      09.04.20247.0728+0.1164
      08.04.20246.9564-0.0115
      07.04.20246.9679-0.0215
      06.04.20246.9894-0.1047
      05.04.20247.0941+0.1164
      04.04.20246.9777+0.0709
      03.04.20246.9068+0.2531
      02.04.20246.6537+0.0388
      01.04.20246.6149+0.0796
      31.03.20246.5353-0.0934
      30.03.20246.6287-0.1149
      29.03.20246.7436-0.0192
      28.03.20246.7628+0.062
      27.03.20246.7008-0.0059
      26.03.20246.7067+0.1028
      25.03.20246.6039+0.0571
      24.03.20246.5468+0.07
      23.03.20246.4768-0.039
      22.03.20246.5158-0.1468
      21.03.20246.6626-0.0254
      20.03.20246.688-0.0896
      19.03.20246.7776-0.1062
      18.03.20246.8838+0.029
      17.03.20246.8548+0.0329
      16.03.20246.8219+0.0364
      15.03.20246.7855+0.0006
      14.03.20246.7849-0.0883
      13.03.20246.8732+0.052
      12.03.20246.8212+0.0627
      11.03.20246.7585+0.0001
      10.03.20246.7584+0.0693
      09.03.20246.6891+0.3521
      08.03.20246.337-0.0636
      07.03.20246.4006+0.2286
      06.03.20246.172-1.2176
      05.03.20247.3896-0.4002
      04.03.20247.7898+0.0641
      03.03.20247.7257-0.3041
      02.03.20248.0298-0.7471
      01.03.20248.7769-0.4557
      29.02.20249.2326+0.5948
      28.02.20248.6378+0.6914
      27.02.20247.9464+0.4358
      26.02.20247.5106+0.6152
      25.02.20246.8954+0.6079
      24.02.20246.2875-1.1767
      23.02.20247.4642-1.09
      22.02.20248.5542+0.0866
      21.02.20248.4676-0.1397
      20.02.20248.6073-0.002
      19.02.20248.6093+0.2696
      18.02.20248.3397+0.1312
      17.02.20248.2085-0.2275
      16.02.20248.436-0.2325
      15.02.20248.6685-0.4136
      14.02.20249.0821-0.0499
      13.02.20249.132+0.1999
      12.02.20248.9321-0.0444
      11.02.20248.9765+0.0364
      10.02.20248.9401-0.0734
      09.02.20249.0135-0.049
      08.02.20249.0625+0.085
      07.02.20248.9775-0.1541
      06.02.20249.1316-0.335
      05.02.20249.4666-0.1483
      04.02.20249.6149+0.0015
      03.02.20249.6134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.