Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Compound

    Курс Uniswap (UNI) к Compound (COMP)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - COMP / Обратный расчет: курс Compound к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно compound, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39137
      макс: 0.47207
      за сутки:
      0.45254  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.45254-0.0028
      23.09 08:400.45534+0.00135
      23.09 08:300.45399+0.00402
      23.09 08:200.44997+0.00174
      23.09 08:100.44823+0.00048
      23.09 08:000.44775-0.00516
      23.09 07:500.45291-0.00054
      23.09 07:400.45345-0.00133
      23.09 07:300.45478+0.00295
      23.09 07:200.45183-8.0E-5
      23.09 07:100.45191-0.01103
      23.09 07:030.46294-0.00021
      23.09 07:000.46315-0.00259
      23.09 06:500.46574-0.00076
      23.09 06:400.4665+0.00146
      23.09 06:300.46504-0.00336
      23.09 06:200.4684-0.00367
      23.09 06:100.47207+0.0053
      23.09 06:000.46677+0.00149
      23.09 05:500.46528+0.00027
      23.09 05:400.46501+0.00441
      23.09 05:300.4606+0.0025
      23.09 05:200.4581-8.0E-5
      23.09 05:100.45818-0.00084
      23.09 05:030.45902+0.00253
      23.09 05:000.45649+0.00753
      23.09 04:500.44896-0.00251
      23.09 04:400.45147-0.00785
      23.09 04:300.45932-0.00171
      23.09 04:200.46103+0.00675
      23.09 04:100.45428+0.00411
      23.09 04:000.45017+0.00552
      23.09 03:500.44465-0.00228
      23.09 03:400.44693+0.00011
      23.09 03:300.44682+0.00011
      23.09 03:200.44671+0.00466
      23.09 03:100.44205+0.00273
      23.09 03:030.43932-0.00176
      23.09 03:000.44108+0.00392
      23.09 02:500.43716+0.00468
      23.09 02:400.43248+0.00106
      23.09 02:300.43142-0.00183
      23.09 02:200.43325-0.00595
      23.09 02:100.4392-0.00102
      23.09 02:000.44022+0.00488
      23.09 01:500.43534+0.00862
      23.09 01:400.42672+0.00094
      23.09 01:300.42578+0.00619
      23.09 01:200.41959+0.00572
      23.09 01:100.41387+0.00182
      23.09 01:030.41205+9.0E-5
      23.09 01:000.41196+0.00075
      23.09 00:500.41121-0.00045
      23.09 00:400.41166+0.0005
      23.09 00:300.41116+0.00352
      23.09 00:200.40764-
      23.09 00:100.40764-0.00356
      23.09 00:000.4112+0.00429
      22.09 23:500.40691-0.00238
      22.09 23:400.40929+0.00147
      22.09 23:300.40782-0.0004
      22.09 23:200.40822+0.00114
      22.09 23:100.40708+0.00325
      22.09 23:030.40383+0.00018
      22.09 23:000.40365-0.00055
      22.09 22:500.4042+0.00017
      22.09 22:400.40403-0.00236
      22.09 22:300.40639+0.0007
      22.09 22:200.40569+0.00089
      22.09 22:100.4048+0.00047
      22.09 22:000.40433-
      22.09 21:500.40433+0.0002
      22.09 21:400.40413-0.00028
      22.09 21:300.40441-0.00155
      22.09 21:200.40596+0.002
      22.09 21:100.40396+0.00291
      22.09 21:030.40105+0.00014
      22.09 21:000.40091+0.00066
      22.09 20:500.40025-0.00129
      22.09 20:400.40154-0.0004
      22.09 20:300.40194-0.00108
      22.09 20:200.40302-0.00234
      22.09 20:100.40536-0.00034
      22.09 20:000.4057-0.00019
      22.09 19:500.40589-0.00241
      22.09 19:400.4083+0.00338
      22.09 19:300.40492-0.00128
      22.09 19:200.4062+0.00235
      22.09 19:100.40385-0.00026
      22.09 19:030.40411-0.00077
      22.09 19:000.40488-0.0033
      22.09 18:500.40818-0.00294
      22.09 18:400.41112-0.0004
      22.09 18:300.41152+0.00147
      22.09 18:200.41005+0.00337
      22.09 18:100.40668+0.003
      22.09 18:000.40368+0.00192
      22.09 17:500.40176+0.00347
      22.09 17:400.39829+0.00251
      22.09 17:300.39578+0.00113
      22.09 17:200.39465-6.0E-5
      22.09 17:100.39471-0.00243
      22.09 17:030.39714-0.00237
      22.09 17:000.39951-0.00273
      22.09 16:500.40224+0.00164
      22.09 16:400.4006+0.00157
      22.09 16:300.39903-0.0116
      22.09 16:200.41063-0.00968
      22.09 16:100.42031-0.00533
      22.09 16:000.42564+0.01482
      22.09 15:500.41082+0.00636
      22.09 15:400.40446+0.01002
      22.09 15:300.39444+0.00157
      22.09 15:200.39287+0.00025
      22.09 15:100.39262+0.00117
      22.09 15:030.39145-8.0E-5
      22.09 15:000.39153-0.00131
      22.09 14:500.39284+0.00038
      22.09 14:400.39246-0.0011
      22.09 14:300.39356-0.00024
      22.09 14:200.3938+0.00084
      22.09 14:100.39296-0.0013
      22.09 14:000.39426-0.0009
      22.09 13:500.39516+0.00051
      22.09 13:400.39465-0.00019
      22.09 13:300.39484+0.00014
      22.09 13:200.3947-0.00079
      22.09 13:100.39549-0.00078
      22.09 13:030.39627+0.00012
      22.09 13:000.39615+0.00103
      22.09 12:500.39512-0.00105
      22.09 12:400.39617+0.00182
      22.09 12:300.39435+0.00212
      22.09 12:200.39223+0.00086
      22.09 12:100.39137-0.00471
      22.09 12:000.39608-0.00355
      22.09 11:500.39963+0.0021
      22.09 11:400.39753+0.0009
      22.09 11:300.39663+0.00073
      22.09 11:200.3959-0.00065
      22.09 11:100.39655-0.00049
      22.09 11:030.39704+0.00076
      22.09 11:000.39628-0.00066
      22.09 10:500.39694+0.0027
      22.09 10:400.39424+0.00105
      22.09 10:300.39319-0.00135
      22.09 10:200.39454-0.0005
      22.09 10:100.39504+0.00066
      22.09 10:000.39438-0.00027
      22.09 09:500.39465-0.00129
      22.09 09:400.39594-0.00051
      22.09 09:300.39645+0.00058
      22.09 09:200.39587-0.00111
      22.09 09:100.39698-0.00232
      22.09 09:030.3993-0.00064
      22.09 09:000.39994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31861
      макс: 0.47207
      за неделю:
      0.45254  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.45254-0.00516
      23.09 07:500.45291-0.00259
      23.09 06:500.46574+0.00149
      23.09 05:500.46528+0.00753
      23.09 04:500.44896+0.00552
      23.09 03:500.44465+0.00392
      23.09 02:500.43716+0.00488
      23.09 01:500.43534+0.00075
      23.09 00:500.41121+0.00429
      22.09 23:500.40691-0.00055
      22.09 22:500.4042-
      22.09 21:500.40433+0.00066
      22.09 20:500.40025-0.00019
      22.09 19:500.40589-0.0033
      22.09 18:500.40818+0.00192
      22.09 17:500.40176-0.00273
      22.09 16:500.40224+0.01482
      22.09 15:500.41082-0.00131
      22.09 14:500.39284-0.0009
      22.09 13:500.39516+0.00103
      22.09 12:500.39512-0.00355
      22.09 11:500.39963-0.00066
      22.09 10:500.39694-0.00027
      22.09 09:500.39465+0.00111
      22.09 08:500.39883+0.00139
      22.09 07:500.39107-0.00141
      22.09 06:500.39697-0.00309
      22.09 05:500.40055+0.00507
      22.09 04:500.39862-0.00246
      22.09 03:500.40017-0.00013
      22.09 02:500.39706+0.00113
      22.09 01:500.39725-0.00046
      22.09 00:500.39369-0.0004
      21.09 23:500.39464-0.00111
      21.09 22:500.39613+3.0E-5
      21.09 21:500.39526+0.00038
      21.09 20:500.39762-0.00047
      21.09 19:500.40036-0.00106
      21.09 18:500.39835-0.00149
      21.09 17:500.39393-0.00128
      21.09 16:500.39174+0.00156
      21.09 15:500.39386-0.00078
      21.09 14:500.39774+0.00286
      21.09 13:500.40111-0.00078
      21.09 12:500.40441-0.00042
      21.09 11:500.39486+0.00056
      21.09 10:500.39172-0.00035
      21.09 09:500.38868-0.0006
      21.09 08:500.39049+0.00085
      21.09 07:500.39593-0.00289
      21.09 06:500.39297-0.00012
      21.09 05:500.39821-0.00041
      21.09 04:500.39366+0.00086
      21.09 03:500.39956-8.0E-5
      21.09 02:500.39301-0.00013
      21.09 01:500.39617+0.00173
      21.09 00:500.39123-0.00127
      20.09 23:500.40141+0.00044
      20.09 22:500.40258+0.00205
      20.09 21:500.40021-0.00268
      20.09 20:500.40733+0.00333
      20.09 19:500.40887+0.00073
      20.09 18:500.41545+0.00138
      20.09 17:500.41729-0.0017
      20.09 16:500.41725+0.00063
      20.09 15:500.41576-0.00045
      20.09 14:500.42178-0.00064
      20.09 13:500.42243-0.00087
      20.09 12:500.42158+0.00108
      20.09 11:500.41938-0.00073
      20.09 10:500.41686+0.00216
      20.09 09:500.41149+0.00213
      20.09 08:500.41583+0.00118
      20.09 07:500.40797+0.00263
      20.09 06:500.40643+0.00301
      20.09 05:500.4074-0.00249
      20.09 04:500.4073+0.00077
      20.09 03:500.4033-0.0001
      20.09 02:500.40697+0.00044
      20.09 01:500.40387+0.00105
      20.09 00:500.39937+0.00025
      19.09 23:500.40367+0.00034
      19.09 22:500.40565+0.00211
      19.09 21:500.40361-0.00015
      19.09 20:500.40444-0.00089
      19.09 19:500.40922-0.00032
      19.09 18:500.40982-0.00158
      19.09 17:500.4139+0.00162
      19.09 16:500.41327-0.0024
      19.09 15:500.42024-0.00079
      19.09 14:500.42153-0.00386
      19.09 13:500.42651-0.00303
      19.09 12:500.43265-0.00479
      19.09 11:500.44297-0.00127
      19.09 10:500.44056-0.00193
      19.09 09:500.43853+0.00057
      19.09 08:500.42611+0.00283
      19.09 07:500.41874-0.00575
      19.09 06:500.42501+0.00107
      19.09 05:500.42352-0.00054
      19.09 04:500.4275-0.00024
      19.09 03:500.42216-0.00209
      19.09 02:500.41857+0.00142
      19.09 01:500.41974+0.00016
      19.09 00:500.42823-0.00056
      18.09 23:500.43396+0.00077
      18.09 22:500.43369+7.0E-5
      18.09 21:500.42713+0.00238
      18.09 20:500.42777+7.0E-5
      18.09 19:500.43186-0.0006
      18.09 18:500.42667-0.00012
      18.09 17:500.42332-0.00486
      18.09 16:500.42477-0.00106
      18.09 15:500.42303-0.00218
      18.09 14:500.43239-0.00434
      18.09 13:500.44465-0.00146
      18.09 12:500.44388-0.00438
      18.09 11:500.43872+0.00128
      18.09 10:500.42683+0.00057
      18.09 09:500.42704-0.00234
      18.09 08:500.42585-0.00475
      18.09 07:500.42626-0.01344
      18.09 06:500.44112+0.00022
      18.09 05:500.40034+0.00317
      18.09 04:500.39852+0.00159
      18.09 03:500.39347+0.00265
      18.09 02:500.39784-0.00037
      18.09 01:500.39136-0.00245
      18.09 00:500.39774-0.00281
      17.09 23:500.39249+0.00097
      17.09 22:500.39124-0.00501
      17.09 21:500.39337+0.00134
      17.09 20:500.39244+0.00954
      17.09 19:500.38142-0.00536
      17.09 18:500.37162-0.00526
      17.09 17:500.37885+0.00644
      17.09 16:500.36832+0.00242
      17.09 15:500.35591+0.00188
      17.09 14:500.35612+0.00114
      17.09 13:500.35591-0.0001
      17.09 12:500.35796+0.00016
      17.09 11:500.36452-0.00113
      17.09 10:500.35473+0.00056
      17.09 09:500.35068-0.00062
      17.09 08:500.35232+0.00049
      17.09 07:500.35482-0.00103
      17.09 06:500.35515+0.00012
      17.09 05:500.3521-0.00041
      17.09 04:500.35584+0.00056
      17.09 03:500.34822-0.00225
      17.09 02:500.35149+6.0E-5
      17.09 01:500.34055+0.0011
      17.09 00:500.34002+5.0E-5
      16.09 23:500.34121-0.00068
      16.09 22:500.33811-0.00254
      16.09 21:500.33536+0.00248
      16.09 20:500.32534+0.00029
      16.09 19:500.32578-0.00045
      16.09 18:500.3283+0.00159
      16.09 17:500.31861-0.00336
      16.09 16:500.33187+0.00027
      16.09 15:500.33024-0.00048
      16.09 14:500.3358+7.0E-5
      16.09 13:500.33446+0.00281
      16.09 12:500.33577+0.00133
      16.09 11:500.33343+0.0006
      16.09 10:500.33309+0.00044
      16.09 09:500.3337-0.00021
      16.09 08:500.33877
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.21481
      макс: 0.47207
      за месяц:
      0.45254  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.40276+0.00724
      21.09.20260.39552-0.01433
      20.09.20260.40985-0.00808
      19.09.20260.41793-0.00723
      18.09.20260.42516+0.0561
      17.09.20260.36906+0.03418
      16.09.20260.33488-0.00464
      15.09.20260.33952+0.01286
      14.09.20260.32666+0.00904
      13.09.20260.31762+0.0043
      12.09.20260.31332+0.01097
      11.09.20260.30235+0.00243
      10.09.20260.29992-0.02547
      09.09.20260.32539-0.0029
      08.09.20260.32829-0.00379
      07.09.20260.33208-0.00966
      06.09.20260.34174+0.01711
      05.09.20260.32463+0.00845
      04.09.20260.31618+0.0147
      03.09.20260.30148-0.01127
      02.09.20260.31275+0.01895
      01.09.20260.2938+0.01998
      31.08.20260.27382-0.0023
      30.08.20260.27612+0.03143
      29.08.20260.24469+0.00366
      28.08.20260.24103+0.01031
      27.08.20260.23072+0.00961
      26.08.20260.22111-0.0012
      25.08.20260.22231+0.0075
      23.08.20260.21481
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.17289
      макс: 0.47207
      за квартал:
      0.45254  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.40276+0.00724
      21.09.20260.39552-0.01433
      20.09.20260.40985-0.00808
      19.09.20260.41793-0.00723
      18.09.20260.42516+0.0561
      17.09.20260.36906+0.03418
      16.09.20260.33488-0.00464
      15.09.20260.33952+0.01286
      14.09.20260.32666+0.00904
      13.09.20260.31762+0.0043
      12.09.20260.31332+0.01097
      11.09.20260.30235+0.00243
      10.09.20260.29992-0.02547
      09.09.20260.32539-0.0029
      08.09.20260.32829-0.00379
      07.09.20260.33208-0.00966
      06.09.20260.34174+0.01711
      05.09.20260.32463+0.00845
      04.09.20260.31618+0.0147
      03.09.20260.30148-0.01127
      02.09.20260.31275+0.01895
      01.09.20260.2938+0.01998
      31.08.20260.27382-0.0023
      30.08.20260.27612+0.03143
      29.08.20260.24469+0.00366
      28.08.20260.24103+0.01031
      27.08.20260.23072+0.00961
      26.08.20260.22111-0.0012
      25.08.20260.22231+0.0075
      23.08.20260.21481+0.00157
      22.08.20260.21324+0.00922
      21.08.20260.20402+0.00889
      20.08.20260.19513+0.00397
      19.08.20260.19116+0.00388
      18.08.20260.18728-0.00834
      17.08.20260.19562-0.0062
      16.08.20260.20182+0.00057
      15.08.20260.20125-0.00676
      14.08.20260.20801-0.01004
      13.08.20260.21805-0.00412
      12.08.20260.22217-0.01378
      11.08.20260.23595-0.00475
      10.08.20260.2407+0.00016
      09.08.20260.24054+0.00129
      08.08.20260.23925-0.00468
      07.08.20260.24393-0.00423
      06.08.20260.24816+0.00426
      05.08.20260.2439+0.01094
      04.08.20260.23296-0.01291
      03.08.20260.24587-0.00782
      02.08.20260.25369+0.00382
      01.08.20260.24987-0.01404
      31.07.20260.26391+0.01153
      30.07.20260.25238+0.01083
      29.07.20260.24155+0.01107
      28.07.20260.23048+0.00504
      27.07.20260.22544+0.00806
      26.07.20260.21738+0.00433
      25.07.20260.21305-0.00756
      24.07.20260.22061+0.00235
      23.07.20260.21826+0.00139
      22.07.20260.21687+0.00346
      21.07.20260.21341+0.00439
      20.07.20260.20902+0.00397
      19.07.20260.20505+2.0E-5
      18.07.20260.20503-0.00104
      17.07.20260.20607-0.00551
      16.07.20260.21158-0.00269
      15.07.20260.21427-0.00268
      14.07.20260.21695+0.00603
      13.07.20260.21092-0.00312
      12.07.20260.21404+0.00118
      11.07.20260.21286+0.00481
      10.07.20260.20805+0.00999
      09.07.20260.19806+0.00624
      08.07.20260.19182+0.00768
      07.07.20260.18414+0.00059
      06.07.20260.18355-0.0043
      05.07.20260.18785-0.00017
      04.07.20260.18802-0.00649
      03.07.20260.19451+0.0033
      02.07.20260.19121+0.01006
      01.07.20260.18115-0.00057
      30.06.20260.18172-0.0049
      29.06.20260.18662+0.00083
      28.06.20260.18579+0.00197
      27.06.20260.18382-0.0028
      26.06.20260.18662+0.00424
      25.06.20260.18238+0.00949
      24.06.20260.17289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.