Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » XRP

    Курс Compound (COMP) к XRP (XRP)

    Обновлено: 07.11.2026 21:30:01Compound

    =
    Калькулятор COMP - XRP / Обратный расчет: курс XRP к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно xrp, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.921
      макс: 17.4875
      за сутки:
        17.1945

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:3017.1945-0.0898
      07.11 21:2017.2843-0.013
      07.11 21:1017.2973-0.0064
      07.11 21:0317.3037+0.0025
      07.11 21:0017.3012-0.0095
      07.11 20:5017.3107+0.0021
      07.11 20:4017.3086-0.0442
      07.11 20:3017.3528-0.0018
      07.11 20:2017.3546-0.0156
      07.11 20:1017.3702-0.003
      07.11 20:0017.3732-0.0453
      07.11 19:5017.4185+0.0339
      07.11 19:4017.3846-0.0228
      07.11 19:3017.4074-0.0574
      07.11 19:2017.4648+0.0209
      07.11 19:1017.4439-0.0132
      07.11 19:0317.4571-0.0074
      07.11 19:0017.4645-0.023
      07.11 18:5017.4875+0.0287
      07.11 18:4017.4588+0.0047
      07.11 18:3017.4541+0.0211
      07.11 18:2017.433-0.0241
      07.11 18:1017.4571+0.0246
      07.11 18:0017.4325-0.0317
      07.11 17:5017.4642+0.0269
      07.11 17:4017.4373-0.0142
      07.11 17:3017.4515+0.0109
      07.11 17:2017.4406+0.0142
      07.11 17:1017.4264-0.0286
      07.11 17:0317.455-0.0007
      07.11 17:0017.4557+0.0099
      07.11 16:5017.4458+0.007
      07.11 16:4017.4388+0.0388
      07.11 16:3017.4-0.0143
      07.11 16:2017.4143+0.019
      07.11 16:1017.3953+0.0442
      07.11 16:0017.3511-0.0276
      07.11 15:5017.3787+0.0058
      07.11 15:4017.3729+0.053
      07.11 15:3017.3199+0.062
      07.11 15:2017.2579+0.0274
      07.11 15:1017.2305+0.0303
      07.11 15:0317.2002+0.0052
      07.11 15:0017.195+0.0073
      07.11 14:5017.1877+0.0267
      07.11 14:4017.161+0.0232
      07.11 14:3017.1378-0.0221
      07.11 14:2017.1599-0.0124
      07.11 14:1017.1723-0.0112
      07.11 14:0017.1835+0.0007
      07.11 13:5017.1828+0.0295
      07.11 13:4017.1533+0.0007
      07.11 13:3017.1526+0.0103
      07.11 13:2017.1423+0.0224
      07.11 13:1017.1199-0.0131
      07.11 13:0317.133-0.0008
      07.11 13:0017.1338-0.0314
      07.11 12:5017.1652-0.001
      07.11 12:4017.1662+0.0266
      07.11 12:3017.1396+0.0036
      07.11 12:2017.136+0.0075
      07.11 12:1017.1285+0.0443
      07.11 12:0017.0842+0.0311
      07.11 11:5017.0531-0.0053
      07.11 11:4017.0584-0.0372
      07.11 11:3017.0956-0.0037
      07.11 11:2017.0993-0.0382
      07.11 11:1017.1375-0.0201
      07.11 11:0317.1576-0.0154
      07.11 11:0017.173-0.0294
      07.11 10:5017.2024-0.0282
      07.11 10:4017.2306-0.0067
      07.11 10:3017.2373+0.0015
      07.11 10:2017.2358+0.0188
      07.11 10:1017.217+0.0233
      07.11 10:0017.1937-0.0031
      07.11 09:5017.1968+0.0018
      07.11 09:4017.195+0.002
      07.11 09:3017.193-0.001
      07.11 09:2017.194-0.0636
      07.11 09:1017.2576-0.0017
      07.11 09:0317.2593-0.0056
      07.11 09:0017.2649+0.0147
      07.11 08:5017.2502-0.016
      07.11 08:4017.2662-0.0526
      07.11 08:3017.3188-0.0348
      07.11 08:2017.3536+0.0193
      07.11 08:1017.3343+0.0131
      07.11 08:0017.3212-0.0249
      07.11 07:5017.3461+0.0046
      07.11 07:4017.3415+0.0722
      07.11 07:3017.2693-0.0229
      07.11 07:2017.2922+0.0274
      07.11 07:1017.2648+0.0523
      07.11 07:0317.2125+0.005
      07.11 07:0017.2075-0.0515
      07.11 06:5017.259+0.0121
      07.11 06:4017.2469+0.0632
      07.11 06:3017.1837+0.0059
      07.11 06:2017.1778+0.0838
      07.11 06:1017.094-0.0198
      07.11 06:0017.1138+0.0378
      07.11 05:5017.076+0.0149
      07.11 05:4017.0611+0.0512
      07.11 05:3017.0099+0.0294
      07.11 05:2016.9805+0.0043
      07.11 05:1016.9762-0.0278
      07.11 05:0317.004-0.0028
      07.11 05:0017.0068+0.0018
      07.11 04:5017.005+0.0066
      07.11 04:4016.9984+0.0094
      07.11 04:3016.989-0.0123
      07.11 04:2017.0013+0.0029
      07.11 04:1016.9984-0.011
      07.11 04:0017.0094+0.0211
      07.11 03:5016.9883+0.0322
      07.11 03:4016.9561+0.0037
      07.11 03:3016.9524+0.0161
      07.11 03:2016.9363-0.0058
      07.11 03:1016.9421-0.0254
      07.11 03:0316.9675+0.0018
      07.11 03:0016.9657+0.0228
      07.11 02:5016.9429-0.0001
      07.11 02:4016.943-0.0135
      07.11 02:3016.9565-0.009
      07.11 02:2016.9655-0.05
      07.11 02:1017.0155-0.0335
      07.11 02:0017.049+0.0035
      07.11 01:5017.0455+0.032
      07.11 01:4017.0135+0.0182
      07.11 01:3016.9953-0.0486
      07.11 01:2017.0439+0.0064
      07.11 01:1017.0375-0.0315
      07.11 01:0317.069-0.007
      07.11 01:0017.076-0.0169
      07.11 00:5017.0929-0.0392
      07.11 00:4017.1321+0.0157
      07.11 00:3017.1164-0.0079
      07.11 00:2017.1243-0.0328
      07.11 00:1017.1571+0.0014
      07.11 00:0017.1557+0.0089
      06.11 23:5017.1468+0.0286
      06.11 23:4017.1182-0.0135
      06.11 23:3017.1317+0.0982
      06.11 23:2017.0335+0.0367
      06.11 23:1016.9968+0.065
      06.11 23:0316.9318-0.0063
      06.11 23:0016.9381+0.0171
      06.11 22:5016.921-0.0225
      06.11 22:4016.9435-0.0367
      06.11 22:3016.9802-0.0189
      06.11 22:2016.9991+0.03
      06.11 22:1016.9691-0.0001
      06.11 22:0016.9692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4517
      макс: 17.4875
      за неделю:
      17.1945  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:3017.1945-0.0095
      07.11 20:5017.3107-0.0453
      07.11 19:5017.4185-0.023
      07.11 18:5017.4875-0.0317
      07.11 17:5017.4642+0.0099
      07.11 16:5017.4458-0.0276
      07.11 15:5017.3787+0.0073
      07.11 14:5017.1877+0.0007
      07.11 13:5017.1828-0.0314
      07.11 12:5017.1652+0.0311
      07.11 11:5017.0531-0.0294
      07.11 10:5017.2024-0.0031
      07.11 09:5017.1968+0.0147
      07.11 08:5017.2502-0.0249
      07.11 07:5017.3461-0.0515
      07.11 06:5017.259+0.0378
      07.11 05:5017.076+0.0018
      07.11 04:5017.005+0.0211
      07.11 03:5016.9883+0.0228
      07.11 02:5016.9429+0.0035
      07.11 01:5017.0455-0.0169
      07.11 00:5017.0929+0.0089
      06.11 23:5017.1468+0.0171
      06.11 22:5016.921+0.0136
      06.11 21:5016.9556+0.0026
      06.11 20:5016.9445-0.0439
      06.11 19:5016.963-0.0332
      06.11 18:5017.0177-0.0041
      06.11 17:5017.055-0.0338
      06.11 16:5017.0069+0.0327
      06.11 15:5016.8636-0.0132
      06.11 14:5016.773+0.0208
      06.11 13:5016.7014+0.0215
      06.11 12:5016.6948+0.0115
      06.11 11:5016.7781-0.0047
      06.11 10:5016.797+0.0219
      06.11 09:5016.6651-0.0237
      06.11 08:5016.5652+0.0109
      06.11 07:5016.4622+0.0158
      06.11 06:5016.3923+0.0236
      06.11 05:5016.212+0.0136
      06.11 04:5016.1636+0.0029
      06.11 03:5016.142+0.0216
      06.11 02:5016.0375-0.0224
      06.11 01:5015.9892-0.0084
      06.11 00:5016.0006+0.0154
      05.11 23:5015.9112-0.0179
      05.11 22:5015.8885+0.0244
      05.11 21:5015.7868+0.0358
      05.11 20:5015.5342+0.0166
      05.11 19:5015.5857+0.0206
      05.11 18:5015.4748-0.0277
      05.11 17:5015.5533+0.0129
      05.11 16:5015.5118+0.019
      05.11 15:5015.4907-0.0211
      05.11 14:5015.5671-0.0208
      05.11 13:5015.5845+0.0114
      05.11 12:5015.5895-0.0157
      05.11 11:5015.5882-0.0367
      05.11 10:5015.6827-0.0244
      05.11 09:5215.7933-0.0001
      05.11 08:5015.7409+0.0026
      05.11 07:5015.7464+0.0146
      05.11 06:5015.7638+0.0149
      05.11 05:5015.7299+0.0338
      05.11 04:5015.6594+0.0318
      05.11 03:5015.6199+0.0091
      05.11 02:5015.7295+0.0479
      05.11 01:5015.7567+0.0313
      05.11 00:5015.5995+0.0115
      04.11 23:5015.5672+0.0153
      04.11 22:5015.5229+0.0201
      04.11 21:5015.4517+0.0038
      04.11 20:5015.5335-0.019
      04.11 19:5015.6751+0.0521
      04.11 18:5015.5963-0.012
      04.11 17:5015.5116-0.0132
      04.11 16:5015.664-0.0476
      04.11 15:5015.7149+0.0118
      04.11 14:5015.6728+0.0587
      04.11 13:5015.6255+0.0408
      04.11 12:5015.6657-0.0001
      04.11 11:5015.753+0.0143
      04.11 10:5015.7806+0.0219
      04.11 09:5015.7095+0.0444
      04.11 08:5015.6408+0.0483
      04.11 07:5015.5618+0.0059
      04.11 06:5015.5484-0.0134
      04.11 05:5015.7002-0.0266
      04.11 04:5015.7186+0.04
      04.11 03:5015.6649+0.016
      04.11 02:5015.6066-0.0121
      04.11 01:5015.6359+0.0229
      04.11 00:5015.6177-0.0221
      03.11 23:5015.6213+0.0317
      03.11 22:5015.6522+0.0348
      03.11 21:5015.5319-0.0185
      03.11 20:5015.5258+0.0415
      03.11 19:5015.7282-0.0387
      03.11 18:5015.5488-0.0214
      03.11 17:5015.6168+0.011
      03.11 16:5015.5482+0.0097
      03.11 15:5015.6426-0.0412
      03.11 14:5015.8805-0.0107
      03.11 13:5015.8264+0.0095
      03.11 12:5015.8019+0.0374
      03.11 11:5015.7544-0.004
      03.11 10:5015.7935-0.0734
      03.11 09:5015.8054+0.0006
      03.11 08:5015.9019+0.0079
      03.11 07:5015.9+0.0281
      03.11 06:5015.8258-0.036
      03.11 05:5015.9042-0.0017
      03.11 04:5015.9485-0.0106
      03.11 03:5015.9702+0.0026
      03.11 02:5016.0275+0.0279
      03.11 01:5016.0251+0.0422
      03.11 00:5016.0548+0.0254
      02.11 23:5015.9532-0.0526
      02.11 22:5015.9192-0.0295
      02.11 21:5016.156+0.0021
      02.11 20:5016.1755+0.0305
      02.11 19:5016.1825-0.0002
      02.11 18:5016.2209+0.0339
      02.11 17:5016.0788+0.0268
      02.11 16:5016.1305+0.0124
      02.11 15:5016.1239+0.0033
      02.11 14:5016.1275+0.0034
      02.11 13:5016.1706+0.0001
      02.11 12:5016.2676+0.0319
      02.11 11:5016.1611+0.0152
      02.11 10:5016.1116+0.0234
      02.11 09:5016.1416-0.0303
      02.11 08:5016.2443-0.0162
      02.11 07:5016.2965+0.0164
      02.11 06:5016.2344+0.0076
      02.11 05:5016.2498-0.0077
      02.11 04:5016.236+0.0089
      02.11 03:5016.297+0.0167
      02.11 02:5016.2955-0.0259
      02.11 01:5016.3195-0.0488
      02.11 00:5016.262+0.0058
      01.11 23:5016.2616+0.0164
      01.11 22:5016.3203-0.0327
      01.11 21:5016.3475+0.0078
      01.11 20:5016.401-0.0175
      01.11 19:5016.4605-0.0077
      01.11 18:5016.5272+0.0292
      01.11 17:5016.5487+0.0014
      01.11 16:5016.6049+0.0662
      01.11 15:5016.4764-0.0308
      01.11 14:5016.4732-0.0027
      01.11 13:5016.4957+0.001
      01.11 12:5016.5516+0.0133
      01.11 11:5016.5777+0.0149
      01.11 10:5016.5521+0.0048
      01.11 09:5016.5935+0.0087
      01.11 08:5016.5605+0.0506
      01.11 07:5016.5406+0.0106
      01.11 06:5016.4665+0.0081
      01.11 05:5016.4064+0.003
      01.11 04:5016.4206-0.009
      01.11 03:5016.429+0.0872
      01.11 02:5016.2286+0.0034
      01.11 01:5016.3653+0.0027
      01.11 00:5016.4266+0.0177
      31.10 23:5016.4169-0.0328
      31.10 22:5016.43-0.0179
      31.10 21:5016.496
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 15.4517
      макс: 18.9681
      за месяц:
        17.1945
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.202616.7454+1.0624
      05.11.202615.683+0.0413
      04.11.202615.6417-0.0919
      03.11.202615.7336-0.4259
      02.11.202616.1595-0.2956
      01.11.202616.4551+0.097
      31.10.202616.3581+0.1007
      30.10.202616.2574-0.38
      29.10.202616.6374+0.4506
      28.10.202616.1868-0.2453
      27.10.202616.4321+0.0671
      26.10.202616.365-1.1364
      25.10.202617.5014-0.8897
      24.10.202618.3911-0.209
      23.10.202618.6001-0.1775
      22.10.202618.7776-0.1905
      21.10.202618.9681+1.087
      20.10.202617.8811+1.3909
      19.10.202616.4902+0.0137
      18.10.202616.4765-0.2754
      17.10.202616.7519-0.0672
      16.10.202616.8191+0.1295
      15.10.202616.6896-0.2025
      14.10.202616.8921-0.1341
      13.10.202617.0262-0.608
      12.10.202617.6342-0.0985
      11.10.202617.7327+0.1278
      10.10.202617.6049+0.5068
      09.10.202617.0981+0.2802
      08.10.202616.8179+0.6919
      07.10.202616.126
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 13.1123
      макс: 18.9681
      за квартал:
      17.1945  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.202616.7454+1.0624
      05.11.202615.683+0.0413
      04.11.202615.6417-0.0919
      03.11.202615.7336-0.4259
      02.11.202616.1595-0.2956
      01.11.202616.4551+0.097
      31.10.202616.3581+0.1007
      30.10.202616.2574-0.38
      29.10.202616.6374+0.4506
      28.10.202616.1868-0.2453
      27.10.202616.4321+0.0671
      26.10.202616.365-1.1364
      25.10.202617.5014-0.8897
      24.10.202618.3911-0.209
      23.10.202618.6001-0.1775
      22.10.202618.7776-0.1905
      21.10.202618.9681+1.087
      20.10.202617.8811+1.3909
      19.10.202616.4902+0.0137
      18.10.202616.4765-0.2754
      17.10.202616.7519-0.0672
      16.10.202616.8191+0.1295
      15.10.202616.6896-0.2025
      14.10.202616.8921-0.1341
      13.10.202617.0262-0.608
      12.10.202617.6342-0.0985
      11.10.202617.7327+0.1278
      10.10.202617.6049+0.5068
      09.10.202617.0981+0.2802
      08.10.202616.8179+0.6919
      07.10.202616.126-0.1169
      06.10.202616.2429-0.3294
      05.10.202616.5723-0.127
      04.10.202616.6993-0.0905
      03.10.202616.7898+0.6579
      02.10.202616.1319-0.0758
      01.10.202616.2077-0.6139
      30.09.202616.8216+0.5277
      29.09.202616.2939+0.5689
      28.09.202615.725-0.2217
      27.09.202615.9467+0.6563
      25.09.202615.2904-0.2499
      24.09.202615.5403+1.0792
      23.09.202614.4611-0.2011
      22.09.202614.6622-0.4648
      21.09.202615.127-0.1923
      20.09.202615.3193+0.3098
      19.09.202615.0095-0.0948
      18.09.202615.1043+0.2667
      17.09.202614.8376+0.1732
      16.09.202614.6644+0.7491
      15.09.202613.9153-0.0443
      14.09.202613.9596-0.6875
      13.09.202614.6471-0.055
      12.09.202614.7021-0.18
      11.09.202614.8821+0.2316
      10.09.202614.6505+0.2624
      09.09.202614.3881-0.6296
      08.09.202615.0177-0.0193
      07.09.202615.037+0.372
      06.09.202614.665+0.4811
      05.09.202614.1839+0.2778
      04.09.202613.9061-0.3539
      03.09.202614.26+0.0446
      02.09.202614.2154+0.2335
      01.09.202613.9819+0.2648
      31.08.202613.7171+0.6048
      30.08.202613.1123-0.0993
      29.08.202613.2116-0.1861
      28.08.202613.3977-0.1842
      27.08.202613.5819-0.1279
      26.08.202613.7098+0.4323
      25.08.202613.2775-0.3318
      23.08.202613.6093+0.3801
      22.08.202613.2292-0.9275
      21.08.202614.1567-1.7704
      20.08.202615.9271-1.3822
      19.08.202617.3093-0.2059
      18.08.202617.5152+0.7406
      17.08.202616.7746+0.5615
      16.08.202616.2131+0.0964
      15.08.202616.1167+0.142
      14.08.202615.9747-0.0687
      13.08.202616.0434+0.0693
      12.08.202615.9741-0.2204
      11.08.202616.1945+0.0199
      10.08.202616.1746+0.126
      09.08.202616.0486-0.0525
      08.08.202616.1011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.