Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Евро » Concrete

    Курс Concrete (CT) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость Concrete (CT) на текущий момент составляет 0.29679 EUR, а общий объем торгов за 24 часа – 842 179 148 EUR. Рыночная капитализация составляет 56 390 675 EUR. За последние 24 часа курс Concrete относительно евро снизился на -13.82%. Изменение за неделю составило +7.16%.

    =
    Калькулятор CT - EUR / Обратный расчет: курс евро к Concrete
    Покупать CT?Продавать CT?
    33%67%

    Графики

    Динамика изменения курса concrete относительно евро, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28422
      макс: 0.34481
      за сутки:
        0.29679

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:200.29679-0.00088
      18.10 00:100.29767+0.00018
      18.10 00:000.29749+0.00088
      17.10 23:500.29661+0.00256
      17.10 23:400.29405-0.00093
      17.10 23:300.29498+0.00053
      17.10 23:200.29445+0.00142
      17.10 23:100.29303+0.00038
      17.10 23:030.29265-0.0003
      17.10 23:000.29295-0.00021
      17.10 22:500.29316-0.00268
      17.10 22:400.29584-0.00037
      17.10 22:300.29621+0.00178
      17.10 22:200.29443+0.00218
      17.10 22:100.29225-0.00504
      17.10 22:000.29729+0.00011
      17.10 21:500.29718+4.0E-5
      17.10 21:400.29714-0.00212
      17.10 21:300.29926-0.00077
      17.10 21:200.30003+0.00059
      17.10 21:100.29944+0.00588
      17.10 21:030.29356+0.00252
      17.10 21:000.29104+0.00117
      17.10 20:500.28987+0.00024
      17.10 20:400.28963+0.00038
      17.10 20:300.28925-0.00114
      17.10 20:200.29039+0.00086
      17.10 20:100.28953-0.00083
      17.10 20:000.29036-0.00032
      17.10 19:500.29068-0.00088
      17.10 19:400.29156+0.0036
      17.10 19:300.28796+0.0021
      17.10 19:200.28586+0.0009
      17.10 19:100.28496-0.00037
      17.10 19:030.28533+0.00028
      17.10 19:000.28505-0.00191
      17.10 18:500.28696+0.00083
      17.10 18:400.28613+0.00062
      17.10 18:300.28551+0.00078
      17.10 18:200.28473-0.00024
      17.10 18:100.28497+0.00075
      17.10 18:000.28422-4.0E-5
      17.10 17:500.28426-0.00019
      17.10 17:400.28445-0.00103
      17.10 17:300.28548-0.00095
      17.10 17:200.28643-0.00022
      17.10 17:100.28665-0.00074
      17.10 17:030.28739+0.00082
      17.10 17:000.28657+0.00132
      17.10 16:500.28525-0.00186
      17.10 16:400.28711-5.0E-5
      17.10 16:300.28716-0.00215
      17.10 16:200.28931+0.00097
      17.10 16:100.28834+9.0E-5
      17.10 16:000.28825-0.00059
      17.10 15:500.28884+0.00213
      17.10 15:400.28671-0.00801
      17.10 15:300.29472-0.00481
      17.10 15:200.29953-0.00216
      17.10 15:100.30169-0.00036
      17.10 15:030.30205-0.00095
      17.10 15:000.303-0.00144
      17.10 14:500.30444-0.00013
      17.10 14:400.30457+0.00053
      17.10 14:300.30404-0.00021
      17.10 14:200.30425-0.00179
      17.10 14:100.30604-0.00136
      17.10 14:000.3074-7.0E-5
      17.10 13:500.30747-0.00027
      17.10 13:400.30774-0.00035
      17.10 13:300.30809-0.00071
      17.10 13:200.3088-0.00066
      17.10 13:100.30946+0.00069
      17.10 13:030.30877+0.00026
      17.10 13:000.30851+0.00048
      17.10 12:500.30803+0.00064
      17.10 12:400.30739+0.00077
      17.10 12:300.30662-0.00088
      17.10 12:200.3075-0.00102
      17.10 12:100.30852-0.00036
      17.10 12:000.30888-0.0007
      17.10 11:500.30958-0.00022
      17.10 11:400.3098+5.0E-5
      17.10 11:300.30975+0.00146
      17.10 11:200.30829-0.00017
      17.10 11:100.30846+0.00068
      17.10 11:030.30778+0.00079
      17.10 11:000.30699+0.00113
      17.10 10:500.30586-0.00132
      17.10 10:400.30718-0.00059
      17.10 10:300.30777+0.00078
      17.10 10:200.30699-0.0017
      17.10 10:100.30869-0.00112
      17.10 10:000.30981-0.00124
      17.10 09:500.31105+4.0E-5
      17.10 09:400.31101+0.00276
      17.10 09:300.30825-0.00275
      17.10 09:200.311+0.0014
      17.10 09:100.3096-0.00071
      17.10 09:030.31031-0.00054
      17.10 09:000.31085-0.00586
      17.10 08:500.31671-0.00727
      17.10 08:400.32398-0.00361
      17.10 08:300.32759-0.00111
      17.10 08:200.3287-0.00362
      17.10 08:100.33232-0.0011
      17.10 08:000.33342-0.00247
      17.10 07:500.33589-0.00135
      17.10 07:400.33724-0.00072
      17.10 07:300.33796-0.00107
      17.10 07:200.33903-0.00105
      17.10 07:100.34008+0.0007
      17.10 07:030.33938-3.0E-5
      17.10 07:000.33941-0.00055
      17.10 06:500.33996+5.0E-5
      17.10 06:400.33991+0.00076
      17.10 06:300.33915+0.00029
      17.10 06:200.33886-0.00091
      17.10 06:100.33977+0.00051
      17.10 06:000.33926-0.00084
      17.10 05:500.3401+3.0E-5
      17.10 05:400.34007-0.00174
      17.10 05:300.34181-0.00084
      17.10 05:200.34265+0.00011
      17.10 05:100.34254+0.00077
      17.10 05:030.34177+6.0E-5
      17.10 05:000.34171+0.00017
      17.10 04:500.34154+0.0004
      17.10 04:400.34114+0.00122
      17.10 04:300.33992-0.0008
      17.10 04:200.34072-3.0E-5
      17.10 04:100.34075-0.00015
      17.10 04:000.3409-0.00101
      17.10 03:500.34191-0.00064
      17.10 03:400.34255+0.00091
      17.10 03:300.34164-0.00187
      17.10 03:200.34351-0.00012
      17.10 03:100.34363-0.00026
      17.10 03:030.34389+1.0E-5
      17.10 03:000.34388-0.00057
      17.10 02:500.34445-0.00036
      17.10 02:400.34481+0.00343
      17.10 02:300.34138-0.00019
      17.10 02:200.34157+0.00149
      17.10 02:100.34008+0.00111
      17.10 02:000.33897-0.00123
      17.10 01:500.3402-0.00041
      17.10 01:400.34061+0.00054
      17.10 01:300.34007+0.00057
      17.10 01:200.3395-0.00185
      17.10 01:100.34135-0.00277
      17.10 01:030.34412-0.00026
      17.10 01:000.34438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27643
      макс: 0.36195
      за неделю:
        0.29679

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:200.29679+0.00088
      17.10 23:500.29661-0.00021
      17.10 22:500.29316+0.00011
      17.10 21:500.29718+0.00117
      17.10 20:500.28987-0.00032
      17.10 19:500.29068-0.00191
      17.10 18:500.28696-4.0E-5
      17.10 17:500.28426+0.00132
      17.10 16:500.28525-0.00059
      17.10 15:500.28884-0.00144
      17.10 14:500.30444-7.0E-5
      17.10 13:500.30747+0.00048
      17.10 12:500.30803-0.0007
      17.10 11:500.30958+0.00113
      17.10 10:500.30586-0.00124
      17.10 09:500.31105-0.00586
      17.10 08:500.31671-0.00247
      17.10 07:500.33589-0.00055
      17.10 06:500.33996-0.00084
      17.10 05:500.3401+0.00017
      17.10 04:500.34154-0.00101
      17.10 03:500.34191-0.00057
      17.10 02:500.34445-0.00123
      17.10 01:500.3402+0.00041
      17.10 00:500.34397+0.00251
      16.10 23:500.33373+0.00115
      16.10 22:500.33059-9.0E-5
      16.10 21:500.33198-0.00215
      16.10 20:500.33151+5.0E-5
      16.10 19:500.33183+0.00047
      16.10 18:500.32383-0.00396
      16.10 17:500.33227+0.00044
      16.10 16:500.33489-0.00095
      16.10 15:500.33787+0.00041
      16.10 14:500.33731-0.00043
      16.10 13:500.33659-0.00034
      16.10 12:500.33746-0.00081
      16.10 11:500.3396-0.0003
      16.10 10:500.34124+0.00187
      16.10 09:500.34898-0.00026
      16.10 08:500.34045+0.00216
      16.10 07:500.34072-0.00118
      16.10 06:500.33505+0.00041
      16.10 05:500.3396-0.001
      16.10 04:500.34063+6.0E-5
      16.10 03:500.34258-0.00761
      16.10 02:500.34801-0.00219
      16.10 01:500.34953+0.00764
      16.10 00:500.33709+0.00125
      15.10 23:500.33005+0.00261
      15.10 22:500.32359+0.00359
      15.10 21:500.3199-0.00481
      15.10 20:500.31766+0.00302
      15.10 19:500.30638+0.00164
      15.10 18:500.30882+0.0012
      15.10 17:500.30698+0.0004
      15.10 16:500.31301+0.00016
      15.10 15:500.31414-0.00026
      15.10 14:500.31417-0.00019
      15.10 13:500.32027+0.00179
      15.10 12:500.32019+0.00105
      15.10 11:500.31966+0.00461
      15.10 09:300.3182-0.00212
      15.10 08:500.31364-0.00108
      15.10 07:500.3115+0.00155
      15.10 06:500.30772+0.00208
      15.10 05:500.31526-0.00125
      15.10 04:500.33104-0.00343
      15.10 03:500.33448+0.00297
      15.10 02:500.33349+0.00019
      15.10 01:500.32829-1.0E-5
      15.10 00:500.33329+0.00196
      14.10 23:500.33669+2.0E-5
      14.10 22:500.34504-0.00316
      14.10 21:500.34389-0.00392
      14.10 20:500.34818+0.00281
      14.10 19:500.36102-0.00201
      14.10 18:500.35837+0.00232
      14.10 17:500.35253-0.00071
      14.10 16:500.34915+0.00158
      14.10 15:500.34067-2.0E-5
      14.10 14:500.32846+0.00182
      14.10 13:500.32815+0.00128
      14.10 12:500.33372-0.003
      14.10 11:500.35457-6.0E-5
      14.10 10:500.35611-0.00159
      14.10 09:500.358-0.00283
      14.10 08:500.35377-0.00221
      14.10 07:500.35863+0.00312
      14.10 06:500.35079+0.00084
      14.10 05:500.3413-0.00056
      14.10 04:500.32675-0.00067
      14.10 03:500.32401-0.00033
      14.10 02:500.32195-4.0E-5
      14.10 01:500.32557-0.00244
      14.10 00:500.3231+0.002
      13.10 23:500.32132+0.00168
      13.10 22:500.31352-0.00105
      13.10 21:500.32043-0.00253
      13.10 20:500.33047-0.00309
      13.10 19:500.34051-0.00242
      13.10 18:500.33575+0.00208
      13.10 17:500.33912+0.00215
      13.10 16:500.32633-0.00203
      13.10 15:500.33183-0.0057
      13.10 14:500.33226+0.00358
      13.10 13:500.32575+0.00264
      13.10 12:500.32935-0.00383
      13.10 11:500.33595-0.00447
      13.10 10:500.34618+0.00892
      13.10 09:500.33342+0.00207
      13.10 08:500.32546-0.00248
      13.10 07:500.31631+0.00024
      13.10 06:500.31141-0.01098
      13.10 05:500.36195+0.00157
      13.10 04:500.3401-0.0009
      13.10 03:500.31995-0.00412
      13.10 02:500.3283+0.00182
      13.10 01:500.32264+0.00409
      13.10 00:500.3226+0.00497
      12.10 23:500.32154+0.00237
      12.10 22:500.30575+0.00033
      12.10 21:500.30116-0.00075
      12.10 20:500.31165-0.005
      12.10 19:500.31587+0.00286
      12.10 18:500.30298+0.00453
      12.10 17:500.28911+0.00183
      12.10 16:500.30912-0.0026
      12.10 15:590.30781-0.00017
      12.10 14:500.2912+0.00172
      12.10 13:500.28803+0.00295
      12.10 12:500.27939-0.00098
      12.10 11:500.28131+0.00143
      12.10 10:500.2842+0.00086
      12.10 09:500.28167-0.00069
      12.10 08:500.28418-0.00155
      12.10 07:500.28989+0.0032
      12.10 06:500.29321+0.00123
      12.10 05:500.28441+0.00087
      12.10 04:500.2818-0.00207
      12.10 03:500.28697-0.00042
      12.10 02:500.28632-0.00033
      12.10 01:500.28406+0.00112
      12.10 00:500.2787-0.00058
      11.10 23:500.28249+0.00081
      11.10 22:500.28165-0.00043
      11.10 21:500.28467-0.00041
      11.10 20:500.28756+0.00146
      11.10 19:500.28797+0.00118
      11.10 18:500.29013+0.00034
      11.10 17:500.29362+5.0E-5
      11.10 16:500.2983-0.00062
      11.10 15:500.29014+0.00102
      11.10 14:500.28724-0.00013
      11.10 13:500.28883-0.00097
      11.10 12:500.29681+0.00064
      11.10 11:500.2913+0.00058
      11.10 10:500.28657-0.00164
      11.10 09:500.28641+0.00466
      11.10 08:500.28522-0.00124
      11.10 07:500.28267-0.00093
      11.10 06:500.28271+1.0E-5
      11.10 05:500.27846+0.00032
      11.10 04:500.27973-0.00158
      11.10 03:500.27906-0.00021
      11.10 02:500.27681-0.00012
      11.10 01:500.27643+0.00022
      11.10 00:500.27695
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.27643
      макс: 0.43494
      за месяц:
        0.29679
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.3366+0.01598
      15.10.20260.32062-0.02344
      14.10.20260.34406+0.01566
      13.10.20260.3284+0.02999
      12.10.20260.29841+0.01242
      11.10.20260.28599+0.00805
      10.10.20260.27794-0.00118
      09.10.20260.27912-0.02811
      08.10.20260.30723-0.0307
      07.10.20260.33793+0.00229
      06.10.20260.33564-0.04926
      05.10.20260.3849-0.05004
      04.10.20260.43494
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.27643
      макс: 0.43494
      за квартал:
        0.29679
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.3366+0.01598
      15.10.20260.32062-0.02344
      14.10.20260.34406+0.01566
      13.10.20260.3284+0.02999
      12.10.20260.29841+0.01242
      11.10.20260.28599+0.00805
      10.10.20260.27794-0.00118
      09.10.20260.27912-0.02811
      08.10.20260.30723-0.0307
      07.10.20260.33793+0.00229
      06.10.20260.33564-0.04926
      05.10.20260.3849-0.05004
      04.10.20260.43494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.