Курсы криптовалют к Tether USDt

Bitcoin 81630.71
Эфириум 2422.02
BNB 720.43
XRP 1.3038
USDC 1.0012
Solana 104.05
TRON 0.33434
Hyperliquid 79.1273
Zcash 1154.54
Dogecoin 0.08028
Monero 566.09
Chainlink 12.0863
UNUS SED LEO 9.0465
Cardano 0.22261
Bitway 2.5395
NEAR Protocol 4.9981
Stellar 0.179
Bitcoin Cash 277.72
Decimal 0.4351

Все криптовалюты » Tether USDt » Concrete

Курс Tether USDt (USDT) к Concrete (CT)

Обновлено: 18.10.2026 00:20:01 Tether USDt


	=
Калькулятор USDT - CT / Обратный расчет: курс Concrete к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно concrete, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.577

макс: 3.1265

за сутки:

2.9942

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:20	2.9942	+0.0088
18.10 00:10	2.9854	-0.0017
18.10 00:00	2.9871	-0.0089
17.10 23:50	2.996	-0.0261
17.10 23:40	3.0221	+0.0096
17.10 23:30	3.0125	-0.0056
17.10 23:20	3.0181	-0.0146
17.10 23:10	3.0327	-0.0039
17.10 23:03	3.0366	+0.003
17.10 23:00	3.0336	+0.0021
17.10 22:50	3.0315	+0.0278
17.10 22:40	3.0037	+0.0038
17.10 22:30	2.9999	-0.0182
17.10 22:20	3.0181	-0.0227
17.10 22:10	3.0408	+0.0516
17.10 22:00	2.9892	-0.001
17.10 21:50	2.9902	-0.0005
17.10 21:40	2.9907	+0.0213
17.10 21:30	2.9694	+0.0075
17.10 21:20	2.9619	-0.0057
17.10 21:10	2.9676	-0.0595
17.10 21:03	3.0271	-0.0263
17.10 21:00	3.0534	-0.0123
17.10 20:50	3.0657	-0.0026
17.10 20:40	3.0683	-0.0039
17.10 20:30	3.0722	+0.0122
17.10 20:20	3.06	-0.0094
17.10 20:10	3.0694	+0.009
17.10 20:00	3.0604	+0.0032
17.10 19:50	3.0572	+0.0095
17.10 19:40	3.0477	-0.0383
17.10 19:30	3.086	-0.0227
17.10 19:20	3.1087	-0.0096
17.10 19:10	3.1183	+0.0038
17.10 19:03	3.1145	-0.003
17.10 19:00	3.1175	+0.0208
17.10 18:50	3.0967	-0.0091
17.10 18:40	3.1058	-0.0068
17.10 18:30	3.1126	-0.0083
17.10 18:20	3.1209	+0.0023
17.10 18:10	3.1186	-0.0079
17.10 18:00	3.1265	+0.0004
17.10 17:50	3.1261	+0.002
17.10 17:40	3.1241	+0.0114
17.10 17:30	3.1127	+0.0102
17.10 17:20	3.1025	+0.0027
17.10 17:10	3.0998	+0.0079
17.10 17:03	3.0919	-0.0088
17.10 17:00	3.1007	-0.0144
17.10 16:50	3.1151	+0.0204
17.10 16:40	3.0947	+0.0005
17.10 16:30	3.0942	+0.023
17.10 16:20	3.0712	-0.0106
17.10 16:10	3.0818	-0.0007
17.10 16:00	3.0825	+0.0063
17.10 15:50	3.0762	-0.0227
17.10 15:40	3.0989	+0.084
17.10 15:30	3.0149	+0.0484
17.10 15:20	2.9665	+0.021
17.10 15:10	2.9455	+0.0037
17.10 15:03	2.9418	+0.0093
17.10 15:00	2.9325	+0.0139
17.10 14:50	2.9186	+0.0015
17.10 14:40	2.9171	-0.0051
17.10 14:30	2.9222	+0.0019
17.10 14:20	2.9203	+0.0173
17.10 14:10	2.903	+0.0126
17.10 14:00	2.8904	+0.0006
17.10 13:50	2.8898	+0.0026
17.10 13:40	2.8872	+0.0031
17.10 13:30	2.8841	+0.0067
17.10 13:20	2.8774	+0.0062
17.10 13:10	2.8712	-0.0065
17.10 13:03	2.8777	-0.0024
17.10 13:00	2.8801	-0.0044
17.10 12:50	2.8845	-0.0061
17.10 12:40	2.8906	-0.0071
17.10 12:30	2.8977	+0.0081
17.10 12:20	2.8896	+0.0096
17.10 12:10	2.88	+0.0033
17.10 12:00	2.8767	+0.0065
17.10 11:50	2.8702	+0.0021
17.10 11:40	2.8681	-0.0005
17.10 11:30	2.8686	-0.0136
17.10 11:20	2.8822	+0.0017
17.10 11:10	2.8805	-0.0066
17.10 11:03	2.8871	-0.0073
17.10 11:00	2.8944	-0.0108
17.10 10:50	2.9052	+0.0125
17.10 10:40	2.8927	+0.0057
17.10 10:30	2.887	-0.0073
17.10 10:20	2.8943	+0.0159
17.10 10:10	2.8784	+0.0105
17.10 10:00	2.8679	+0.0113
17.10 09:50	2.8566	-0.0003
17.10 09:40	2.8569	-0.0256
17.10 09:30	2.8825	+0.0255
17.10 09:20	2.857	-0.013
17.10 09:10	2.87	+0.0066
17.10 09:03	2.8634	+0.0051
17.10 09:00	2.8583	+0.0528
17.10 08:50	2.8055	+0.063
17.10 08:40	2.7425	+0.0304
17.10 08:30	2.7121	+0.009
17.10 08:20	2.7031	+0.0296
17.10 08:10	2.6735	+0.0088
17.10 08:00	2.6647	+0.0196
17.10 07:50	2.6451	+0.0105
17.10 07:40	2.6346	+0.0058
17.10 07:30	2.6288	+0.0081
17.10 07:20	2.6207	+0.008
17.10 07:10	2.6127	-0.0052
17.10 07:03	2.6179	+0.0002
17.10 07:00	2.6177	+0.0042
17.10 06:50	2.6135	-0.0006
17.10 06:40	2.6141	-0.0057
17.10 06:30	2.6198	-0.0022
17.10 06:20	2.622	+0.0069
17.10 06:10	2.6151	-0.0038
17.10 06:00	2.6189	+0.0064
17.10 05:50	2.6125	-0.0002
17.10 05:40	2.6127	+0.0135
17.10 05:30	2.5992	+0.0063
17.10 05:20	2.5929	-0.0009
17.10 05:10	2.5938	-0.0059
17.10 05:03	2.5997	-0.0006
17.10 05:00	2.6003	-0.0012
17.10 04:50	2.6015	-0.0029
17.10 04:40	2.6044	-0.0095
17.10 04:30	2.6139	+0.0061
17.10 04:20	2.6078	+0.0002
17.10 04:10	2.6076	+0.0013
17.10 04:00	2.6063	+0.0075
17.10 03:50	2.5988	+0.0048
17.10 03:40	2.594	-0.0066
17.10 03:30	2.6006	+0.0139
17.10 03:20	2.5867	+0.0008
17.10 03:10	2.5859	+0.0021
17.10 03:03	2.5838	-0.0002
17.10 03:00	2.584	+0.0044
17.10 02:50	2.5796	+0.0026
17.10 02:40	2.577	-0.0259
17.10 02:30	2.6029	+0.0014
17.10 02:20	2.6015	-0.0115
17.10 02:10	2.613	-0.0085
17.10 02:00	2.6215	+0.0101
17.10 01:50	2.6114	+0.0029
17.10 01:40	2.6085	-0.0039
17.10 01:30	2.6124	-0.0045
17.10 01:20	2.6169	+0.0145
17.10 01:10	2.6024	+0.0206
17.10 01:03	2.5818	+0.0022
17.10 01:00	2.5796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4712

макс: 3.2269

за неделю:

2.9942

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:20	2.9942	-0.0089
17.10 23:50	2.996	+0.0021
17.10 22:50	3.0315	-0.001
17.10 21:50	2.9902	-0.0123
17.10 20:50	3.0657	+0.0032
17.10 19:50	3.0572	+0.0208
17.10 18:50	3.0967	+0.0004
17.10 17:50	3.1261	-0.0144
17.10 16:50	3.1151	+0.0063
17.10 15:50	3.0762	+0.0139
17.10 14:50	2.9186	+0.0006
17.10 13:50	2.8898	-0.0044
17.10 12:50	2.8845	+0.0065
17.10 11:50	2.8702	-0.0108
17.10 10:50	2.9052	+0.0113
17.10 09:50	2.8566	+0.0528
17.10 08:50	2.8055	+0.0196
17.10 07:50	2.6451	+0.0042
17.10 06:50	2.6135	+0.0064
17.10 05:50	2.6125	-0.0012
17.10 04:50	2.6015	+0.0075
17.10 03:50	2.5988	+0.0044
17.10 02:50	2.5796	+0.0101
17.10 01:50	2.6114	-0.0041
17.10 00:50	2.5837	-0.0194
16.10 23:50	2.6628	-0.0107
16.10 22:50	2.6894	-0.0001
16.10 21:50	2.6788	+0.0148
16.10 20:50	2.6853	+0.0032
16.10 19:50	2.6794	+0.0011
16.10 18:50	2.7405	+0.0319
16.10 17:50	2.671	-0.0057
16.10 16:50	2.6522	+0.0105
16.10 15:50	2.6255	-0.0006
16.10 14:50	2.6273	-0.0001
16.10 13:50	2.6367	-0.0001
16.10 12:50	2.6324	+0.0052
16.10 11:50	2.617	+0.0021
16.10 10:50	2.6045	-0.0164
16.10 09:50	2.5497	+0.003
16.10 08:50	2.6124	-0.0156
16.10 07:50	2.6098	+0.0053
16.10 06:50	2.6577	-0.0047
16.10 05:50	2.6235	+0.008
16.10 04:50	2.6151	+0.0005
16.10 03:50	2.5994	+0.0576
16.10 02:50	2.5584	+0.0161
16.10 01:50	2.5473	-0.0583
16.10 00:50	2.6411	-0.0118
15.10 23:50	2.6996	-0.0206
15.10 22:50	2.7524	-0.0308
15.10 21:50	2.7842	+0.0408
15.10 20:50	2.8061	-0.0286
15.10 19:50	2.9097	-0.0139
15.10 18:50	2.8855	-0.0139
15.10 17:50	2.9037	-0.0065
15.10 16:50	2.8488	+0.001
15.10 15:50	2.8349	+0.0008
15.10 14:50	2.8358	+0.0054
15.10 13:50	2.778	-0.0166
15.10 12:50	2.7797	-0.0114
15.10 11:50	2.7866	-0.0049
15.10 10:50	2.7646	-0.0577
15.10 09:30	2.7998	+0.021
15.10 08:50	2.8387	+0.0122
15.10 07:50	2.8561	-0.0159
15.10 06:50	2.8924	-0.0213
15.10 05:50	2.8259	+0.0079
15.10 04:50	2.694	+0.0253
15.10 03:50	2.6684	-0.0272
15.10 02:50	2.6799	-0.0069
15.10 01:50	2.7275	+0.0007
15.10 00:50	2.6862	-0.0155
14.10 23:50	2.6593	-0.0014
14.10 22:50	2.596	+0.0212
14.10 21:50	2.6079	+0.0257
14.10 20:50	2.5794	-0.02
14.10 19:50	2.4889	+0.0152
14.10 18:50	2.5061	-0.0159
14.10 17:50	2.5469	+0.0081
14.10 16:50	2.5687	+0.0017
14.10 15:50	2.6188	-0.0009
14.10 14:50	2.7175	-0.0141
14.10 13:50	2.7192	-0.01
14.10 12:50	2.6736	+0.0232
14.10 11:50	2.5146	+0.0023
14.10 10:50	2.502	+0.0101
14.10 09:50	2.4898	+0.0212
14.10 08:50	2.5187	+0.0155
14.10 07:50	2.4848	-0.0236
14.10 06:50	2.5415	-0.0061
14.10 05:50	2.6119	+0.0035
14.10 04:50	2.7295	+0.0048
14.10 03:50	2.7535	+0.0024
14.10 02:50	2.7716	+0.0006
14.10 01:50	2.7403	+0.0204
14.10 00:50	2.7619	-0.0168
13.10 23:50	2.7765	-0.0138
13.10 22:50	2.8438	+0.0063
13.10 21:50	2.7854	+0.0206
13.10 20:50	2.701	+0.0235
13.10 19:50	2.6219	+0.0196
13.10 18:50	2.6588	-0.0152
13.10 17:50	2.6312	-0.0175
13.10 16:50	2.7342	+0.0154
13.10 15:50	2.6897	+0.0458
13.10 14:50	2.6871	-0.0319
13.10 13:50	2.7431	-0.0203
13.10 12:50	2.7117	+0.0328
13.10 11:50	2.6564	+0.0311
13.10 10:50	2.5804	-0.0703
13.10 09:50	2.6797	-0.0189
13.10 08:50	2.747	+0.0226
13.10 07:50	2.826	-0.0016
13.10 06:50	2.8699	+0.075
13.10 05:50	2.4712	-0.0143
13.10 04:50	2.6325	+0.0087
13.10 03:50	2.7968	+0.0338
13.10 02:50	2.7265	-0.0161
13.10 01:50	2.7748	-0.0351
13.10 00:50	2.7758	-0.042
12.10 23:50	2.7843	-0.0221
12.10 22:50	2.9279	-0.0022
12.10 21:50	2.9713	+0.0066
12.10 20:50	2.8717	+0.0465
12.10 19:50	2.8326	-0.0239
12.10 18:50	2.9496	-0.047
12.10 17:50	3.0905	-0.0181
12.10 16:50	2.8915	+0.0251
12.10 15:59	2.9041	+0.0034
12.10 14:50	3.0683	-0.016
12.10 13:50	3.0996	-0.0323
12.10 12:50	3.1941	+0.0147
12.10 11:50	3.1689	-0.0156
12.10 10:50	3.137	-0.0106
12.10 09:50	3.1652	+0.009
12.10 08:50	3.1359	+0.0172
12.10 07:50	3.0731	-0.0336
12.10 06:50	3.0393	-0.0126
12.10 05:50	3.1327	-0.0094
12.10 04:50	3.1612	+0.0208
12.10 03:50	3.1063	+0.002
12.10 02:50	3.116	+0.0049
12.10 01:50	3.1394	-0.0129
12.10 00:50	3.1999	+0.0031
11.10 23:50	3.1606	-0.0056
11.10 22:50	3.1665	+0.0047
11.10 21:50	3.1329	+0.0045
11.10 20:50	3.1014	-0.0158
11.10 19:50	3.0974	-0.0125
11.10 18:50	3.074	-0.0035
11.10 17:50	3.0376	-0.0004
11.10 16:50	2.9898	+0.0068
11.10 15:50	3.0738	-0.0109
11.10 14:50	3.105	+0.0014
11.10 13:50	3.0879	+0.0101
11.10 12:50	3.0047	-0.0068
11.10 11:50	3.0618	-0.0064
11.10 10:50	3.1126	+0.018
11.10 09:50	3.1141	-0.05
11.10 08:50	3.1269	+0.0137
11.10 07:50	3.1553	+0.0105
11.10 06:50	3.1549	-0.0001
11.10 05:50	3.203	-0.0037
11.10 04:50	3.1885	+0.0181
11.10 03:50	3.1963	+0.0024
11.10 02:50	3.2223	+0.0014
11.10 01:50	3.2269	-0.0026
11.10 00:50	3.221

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.0428

макс: 3.2269

за месяц:

2.9942

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	2.6362	-0.1414
15.10.2026	2.7776	+0.1669
14.10.2026	2.6107	-0.1075
13.10.2026	2.7182	-0.2766
12.10.2026	2.9948	-0.1238
11.10.2026	3.1186	-0.0906
10.10.2026	3.2092	+0.0129
09.10.2026	3.1963	+0.2969
08.10.2026	2.8994	+0.2558
07.10.2026	2.6436	-0.0033
06.10.2026	2.6469	+0.3292
05.10.2026	2.3177	+0.2749
04.10.2026	2.0428

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.0428

макс: 3.2269

за квартал:

2.9942

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	2.6362	-0.1414
15.10.2026	2.7776	+0.1669
14.10.2026	2.6107	-0.1075
13.10.2026	2.7182	-0.2766
12.10.2026	2.9948	-0.1238
11.10.2026	3.1186	-0.0906
10.10.2026	3.2092	+0.0129
09.10.2026	3.1963	+0.2969
08.10.2026	2.8994	+0.2558
07.10.2026	2.6436	-0.0033
06.10.2026	2.6469	+0.3292
05.10.2026	2.3177	+0.2749
04.10.2026	2.0428

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот