Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Concrete

    Курс Cardano (ADA) к Concrete (CT)

    Обновлено: 18.10.2026 01:03:02Cardano

    =
    Калькулятор ADA - CT / Обратный расчет: курс Concrete к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно concrete, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58168
      макс: 0.69482
      за сутки:
      0.64873  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:030.64873+0.00245
      18.10 01:000.64628-0.00391
      18.10 00:500.65019-0.00452
      18.10 00:400.65471-0.0078
      18.10 00:300.66251-0.00403
      18.10 00:200.66654+0.00091
      18.10 00:100.66563+0.00047
      18.10 00:000.66516-0.0016
      17.10 23:500.66676-0.00556
      17.10 23:400.67232+0.00189
      17.10 23:300.67043-0.00125
      17.10 23:200.67168-0.00391
      17.10 23:100.67559-0.0012
      17.10 23:030.67679+0.00084
      17.10 23:000.67595+0.00054
      17.10 22:500.67541+0.00727
      17.10 22:400.66814+0.0015
      17.10 22:300.66664-0.00428
      17.10 22:200.67092-0.00425
      17.10 22:100.67517+0.01079
      17.10 22:000.66438-0.00039
      17.10 21:500.66477+3.0E-5
      17.10 21:400.66474+0.00516
      17.10 21:300.65958+0.00348
      17.10 21:200.6561-0.00022
      17.10 21:100.65632-0.01116
      17.10 21:030.66748-0.00555
      17.10 21:000.67303-0.00123
      17.10 20:500.67426+0.00041
      17.10 20:400.67385-0.00164
      17.10 20:300.67549+0.00386
      17.10 20:200.67163-0.00107
      17.10 20:100.6727+0.00145
      17.10 20:000.67125-0.00154
      17.10 19:500.67279+0.00245
      17.10 19:400.67034-0.00909
      17.10 19:300.67943-0.00484
      17.10 19:200.68427-0.00257
      17.10 19:100.68684+0.0014
      17.10 19:030.68544-0.00049
      17.10 19:000.68593+0.00262
      17.10 18:500.68331-0.00285
      17.10 18:400.68616-0.00177
      17.10 18:300.68793-0.00532
      17.10 18:200.69325+0.00076
      17.10 18:100.69249-0.00233
      17.10 18:000.69482+0.00099
      17.10 17:500.69383-0.00028
      17.10 17:400.69411+0.00297
      17.10 17:300.69114+0.00471
      17.10 17:200.68643+0.00145
      17.10 17:100.68498+0.00251
      17.10 17:030.68247-0.00181
      17.10 17:000.68428-0.00287
      17.10 16:500.68715+0.00292
      17.10 16:400.68423+0.00038
      17.10 16:300.68385+0.00625
      17.10 16:200.6776-0.00415
      17.10 16:100.68175+0.00051
      17.10 16:000.68124-0.00179
      17.10 15:500.68303-0.0065
      17.10 15:400.68953+0.01982
      17.10 15:300.66971+0.01029
      17.10 15:200.65942+0.00327
      17.10 15:100.65615+0.00012
      17.10 15:030.65603+0.00203
      17.10 15:000.654+0.00288
      17.10 14:500.65112+6.0E-5
      17.10 14:400.65106-0.00126
      17.10 14:300.65232+0.00029
      17.10 14:200.65203+0.00262
      17.10 14:100.64941+0.00305
      17.10 14:000.64636+0.00022
      17.10 13:500.64614+0.00121
      17.10 13:400.64493+0.00149
      17.10 13:300.64344+0.00161
      17.10 13:200.64183+0.00162
      17.10 13:100.64021-0.00231
      17.10 13:030.64252-0.001
      17.10 13:000.64352-0.00015
      17.10 12:500.64367-0.00159
      17.10 12:400.64526-0.00166
      17.10 12:300.64692+0.00094
      17.10 12:200.64598+0.00197
      17.10 12:100.64401+0.00024
      17.10 12:000.64377+0.00132
      17.10 11:500.64245+5.0E-5
      17.10 11:400.6424-0.00069
      17.10 11:300.64309-0.00267
      17.10 11:200.64576+0.00083
      17.10 11:100.64493-0.00159
      17.10 11:030.64652-0.00137
      17.10 11:000.64789-0.00298
      17.10 10:500.65087+0.00266
      17.10 10:400.64821+0.00263
      17.10 10:300.64558-0.00178
      17.10 10:200.64736+0.00202
      17.10 10:100.64534+0.00235
      17.10 10:000.64299+0.00239
      17.10 09:500.6406+0.00022
      17.10 09:400.64038-0.00586
      17.10 09:300.64624+0.00548
      17.10 09:200.64076-0.00288
      17.10 09:100.64364+0.00128
      17.10 09:030.64236+0.00103
      17.10 09:000.64133+0.01195
      17.10 08:500.62938+0.01401
      17.10 08:400.61537+0.00591
      17.10 08:300.60946+0.00108
      17.10 08:200.60838+0.00598
      17.10 08:100.6024+0.00279
      17.10 08:000.59961+0.00404
      17.10 07:500.59557+0.00281
      17.10 07:400.59276+0.00221
      17.10 07:300.59055+0.00201
      17.10 07:200.58854+0.00172
      17.10 07:100.58682-0.00211
      17.10 07:030.58893-6.0E-5
      17.10 07:000.58899+0.00099
      17.10 06:500.588-2.0E-5
      17.10 06:400.58802-0.00052
      17.10 06:300.58854+0.00075
      17.10 06:200.58779+0.00151
      17.10 06:100.58628-0.00144
      17.10 06:000.58772+0.00176
      17.10 05:500.58596+0.00044
      17.10 05:400.58552+0.00267
      17.10 05:300.58285+0.00054
      17.10 05:200.58231-0.00062
      17.10 05:100.58293+0.00012
      17.10 05:030.58281+0.00016
      17.10 05:000.58265-0.00051
      17.10 04:500.58316-0.00069
      17.10 04:400.58385-0.00284
      17.10 04:300.58669+0.00154
      17.10 04:200.58515-0.00088
      17.10 04:100.58603+0.00048
      17.10 04:000.58555+0.00185
      17.10 03:500.5837+0.00031
      17.10 03:400.58339-0.00017
      17.10 03:300.58356+0.00076
      17.10 03:200.5828-0.00063
      17.10 03:100.58343+4.0E-5
      17.10 03:030.58339-0.00018
      17.10 03:000.58357+0.00084
      17.10 02:500.58273+0.00105
      17.10 02:400.58168-0.00588
      17.10 02:300.58756-0.00022
      17.10 02:200.58778-0.00319
      17.10 02:100.59097-0.00181
      17.10 02:000.59278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57251
      макс: 0.80963
      за неделю:
        0.64873

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:030.64873-0.00391
      18.10 00:500.65019-0.0016
      17.10 23:500.66676+0.00054
      17.10 22:500.67541-0.00039
      17.10 21:500.66477-0.00123
      17.10 20:500.67426-0.00154
      17.10 19:500.67279+0.00262
      17.10 18:500.68331+0.00099
      17.10 17:500.69383-0.00287
      17.10 16:500.68715-0.00179
      17.10 15:500.68303+0.00288
      17.10 14:500.65112+0.00022
      17.10 13:500.64614-0.00015
      17.10 12:500.64367+0.00132
      17.10 11:500.64245-0.00298
      17.10 10:500.65087+0.00239
      17.10 09:500.6406+0.01195
      17.10 08:500.62938+0.00404
      17.10 07:500.59557+0.00099
      17.10 06:500.588+0.00176
      17.10 05:500.58596-0.00051
      17.10 04:500.58316+0.00185
      17.10 03:500.5837+0.00084
      17.10 02:500.58273+0.00179
      17.10 01:500.59099-0.00166
      17.10 00:500.58284-0.00332
      16.10 23:500.59859+0.00087
      16.10 22:500.60063-0.00081
      16.10 21:500.59627+0.00038
      16.10 20:500.60338-0.00182
      16.10 19:500.60392-0.003
      16.10 18:500.61929+0.00321
      16.10 17:500.61469-0.00114
      16.10 16:500.60729+0.00076
      16.10 15:500.6036-0.00125
      16.10 14:500.61-0.00052
      16.10 13:500.61106-0.00055
      16.10 12:500.60946+0.00102
      16.10 11:500.60709-0.00034
      16.10 10:500.60241-0.00329
      16.10 09:500.58997+0.00096
      16.10 08:500.60117-0.00343
      16.10 07:500.59957+0.00332
      16.10 06:500.60732-0.00168
      16.10 05:500.60287+0.00077
      16.10 04:500.60173+0.00051
      16.10 03:500.5991+0.0133
      16.10 02:500.58838+0.00348
      16.10 01:500.58826-0.01314
      16.10 00:500.60928-0.0069
      15.10 23:500.62465-0.00554
      15.10 22:500.63746-0.00747
      15.10 21:500.64253+0.00872
      15.10 20:500.64903-0.00659
      15.10 19:500.66735-0.00083
      15.10 18:500.66269+0.00337
      15.10 17:500.65399-0.00306
      15.10 16:500.6266-0.00342
      15.10 15:500.62564-0.00085
      15.10 14:500.62938+0.00294
      15.10 13:500.61407-0.00137
      15.10 12:500.61743-0.0028
      15.10 11:500.62003+0.0017
      15.10 10:500.61121-0.00991
      15.10 09:300.61515+0.00189
      15.10 08:500.6245+0.0025
      15.10 07:500.64095-0.00235
      15.10 06:500.63627-0.00168
      15.10 05:500.62778+0.00098
      15.10 04:500.61347+0.00405
      15.10 03:500.61263-0.00578
      15.10 02:500.61659-8.0E-5
      15.10 01:500.62443-0.00065
      15.10 00:500.61635-0.00324
      14.10 23:500.60607+0.00045
      14.10 22:500.59227+0.00648
      14.10 21:500.59538+0.00484
      14.10 20:500.59193-0.00483
      14.10 19:500.57288+0.00032
      14.10 18:500.57251-0.00306
      14.10 17:500.57925-0.0028
      14.10 16:500.59587-0.00178
      14.10 15:500.60599-0.00023
      14.10 14:500.63812-0.00314
      14.10 13:500.63883-0.00164
      14.10 12:500.62733+0.00639
      14.10 11:500.5908+0.00109
      14.10 10:500.58883+0.00228
      14.10 09:500.58566+0.00323
      14.10 08:500.59331+0.00306
      14.10 07:500.58993-0.00786
      14.10 06:500.60496-3.0E-5
      14.10 05:500.62022+0.00136
      14.10 04:500.64714-0.00132
      14.10 03:500.65709-2.0E-5
      14.10 02:500.65415-0.00012
      14.10 01:500.64913+0.00447
      14.10 00:500.65619-0.00523
      13.10 23:500.65938-0.00162
      13.10 22:500.67263+0.003
      13.10 21:500.65881+0.00363
      13.10 20:500.63584+0.00471
      13.10 19:500.61945+0.00515
      13.10 18:500.62047-0.00705
      13.10 17:500.62599-0.00717
      13.10 16:500.64489+0.00448
      13.10 15:500.62923+0.00886
      13.10 14:500.62833-0.00663
      13.10 13:500.63906-0.00485
      13.10 12:500.63647+0.0059
      13.10 11:500.63257+0.00617
      13.10 10:500.61824-0.01681
      13.10 09:500.64366-0.00146
      13.10 08:500.656+0.00573
      13.10 07:500.67304+0.0002
      13.10 06:500.6798+0.01956
      13.10 05:500.57978-0.00176
      13.10 04:500.61032-0.00195
      13.10 03:500.6364+0.0074
      13.10 02:500.63691-0.00444
      13.10 01:500.6608-0.00805
      13.10 00:500.66044-0.01045
      12.10 23:500.67771-0.00473
      12.10 22:500.71022-0.00073
      12.10 21:500.71683+0.0026
      12.10 20:500.69602+0.00466
      12.10 19:500.68979-0.00628
      12.10 18:500.71667-0.00958
      12.10 17:500.74847-0.00319
      12.10 16:500.71598+0.00635
      12.10 15:590.72131+0.00309
      12.10 14:500.76637-0.00467
      12.10 13:500.78342-0.00445
      12.10 12:500.80062+0.00331
      12.10 11:500.79735-0.00353
      12.10 10:500.79557-0.00042
      12.10 09:500.80077+0.00199
      12.10 08:500.7973+0.00789
      12.10 07:500.77964-0.00719
      12.10 06:500.76095-0.00408
      12.10 05:500.78459-0.00259
      12.10 04:500.78936+0.0028
      12.10 03:500.78129+0.0009
      12.10 02:500.78549-3.0E-5
      12.10 01:500.79207-0.00368
      12.10 00:500.80617-8.0E-5
      11.10 23:500.80161-0.00264
      11.10 22:500.80357+0.0039
      11.10 21:500.78895+0.00087
      11.10 20:500.7891-0.00173
      11.10 19:500.79084+7.0E-5
      11.10 18:500.77564-0.00026
      11.10 17:500.7551-0.00082
      11.10 16:500.74122+0.00164
      11.10 15:500.76111-0.00178
      11.10 14:500.76697+0.00082
      11.10 13:500.75796+0.00334
      11.10 12:500.74256-0.0021
      11.10 11:500.75933-0.00189
      11.10 10:500.7724+0.00423
      11.10 09:500.77318-0.01307
      11.10 08:500.77384+0.00383
      11.10 07:500.78023+0.00069
      11.10 06:500.77883-0.00016
      11.10 05:500.79947-0.00122
      11.10 04:500.79488+0.0037
      11.10 03:500.79262-0.00122
      11.10 02:500.80589+0.00072
      11.10 01:500.80963
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.50539
      макс: 0.81299
      за месяц:
        0.64873
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.60184-0.02396
      15.10.20260.6258+0.01724
      14.10.20260.60856-0.03245
      13.10.20260.64101-0.09991
      12.10.20260.74092-0.03762
      11.10.20260.77854-0.03445
      10.10.20260.81299+0.05254
      09.10.20260.76045+0.04994
      08.10.20260.71051+0.03461
      07.10.20260.6759-0.04369
      06.10.20260.71959+0.09638
      05.10.20260.62321+0.11782
      04.10.20260.50539
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.50539
      макс: 0.81299
      за квартал:
        0.64873
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.60184-0.02396
      15.10.20260.6258+0.01724
      14.10.20260.60856-0.03245
      13.10.20260.64101-0.09991
      12.10.20260.74092-0.03762
      11.10.20260.77854-0.03445
      10.10.20260.81299+0.05254
      09.10.20260.76045+0.04994
      08.10.20260.71051+0.03461
      07.10.20260.6759-0.04369
      06.10.20260.71959+0.09638
      05.10.20260.62321+0.11782
      04.10.20260.50539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.