Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Concrete

    Курс Dogecoin (DOGE) к Concrete (CT)

    Обновлено: 18.10.2026 17:30:01Dogecoin

    =
    Калькулятор DOGE - CT / Обратный расчет: курс Concrete к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно concrete, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23184
      макс: 0.26042
      за сутки:
      0.25528  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 17:300.25528+0.00138
      18.10 17:200.2539+0.00177
      18.10 17:100.25213-0.00258
      18.10 17:030.25471-0.00039
      18.10 17:000.2551+0.00188
      18.10 16:500.25322+0.00052
      18.10 16:400.2527-0.00267
      18.10 16:300.25537-0.00072
      18.10 16:200.25609+0.00066
      18.10 16:100.25543-0.00121
      18.10 16:000.25664+0.00215
      18.10 15:500.25449-0.00261
      18.10 15:400.2571-0.00092
      18.10 15:300.25802-4.0E-5
      18.10 15:200.25806-0.00055
      18.10 15:100.25861+0.00084
      18.10 15:030.25777+0.00024
      18.10 15:000.25753-0.00019
      18.10 14:500.25772-0.00118
      18.10 14:400.2589-0.00152
      18.10 14:300.26042+0.00199
      18.10 14:200.25843+0.00255
      18.10 14:100.25588+0.00259
      18.10 14:000.25329-0.00112
      18.10 13:500.25441+0.00313
      18.10 13:400.25128-0.0006
      18.10 13:300.25188-4.0E-5
      18.10 13:200.25192+0.00045
      18.10 13:100.25147+0.00016
      18.10 13:030.25131+0.00043
      18.10 13:000.25088-0.00058
      18.10 12:500.25146+0.00016
      18.10 12:400.2513+0.00219
      18.10 12:300.24911+0.0003
      18.10 12:200.24881+0.00199
      18.10 12:100.24682+0.00079
      18.10 12:000.24603-0.00038
      18.10 11:500.24641-0.00059
      18.10 11:400.247+0.0013
      18.10 11:300.2457+0.00074
      18.10 11:200.24496-0.00119
      18.10 11:100.24615-0.00096
      18.10 11:030.24711-0.00016
      18.10 11:000.24727-0.00099
      18.10 10:500.24826-0.00115
      18.10 10:400.24941+0.00183
      18.10 10:300.24758-0.00126
      18.10 10:200.24884+0.00048
      18.10 10:100.24836-0.00249
      18.10 10:000.25085+6.0E-5
      18.10 09:500.25079+1.0E-5
      18.10 09:400.25078+0.00104
      18.10 09:300.24974-0.00084
      18.10 09:200.25058+0.00121
      18.10 09:100.24937-0.00149
      18.10 09:030.25086-0.0003
      18.10 09:000.25116-0.0008
      18.10 08:500.25196-0.00077
      18.10 08:400.25273+0.00065
      18.10 08:300.25208-0.00094
      18.10 08:200.25302-0.00022
      18.10 08:100.25324+0.00146
      18.10 08:000.25178-0.00186
      18.10 07:500.25364-0.00075
      18.10 07:400.25439+0.00035
      18.10 07:300.25404-0.00024
      18.10 07:200.25428+0.00054
      18.10 07:100.25374+0.00021
      18.10 07:030.25353-0.00047
      18.10 07:000.254+0.00045
      18.10 06:500.25355-0.00083
      18.10 06:400.25438+0.00032
      18.10 06:300.25406+0.00257
      18.10 06:200.25149+0.00052
      18.10 06:100.25097+0.00103
      18.10 06:000.24994-0.00052
      18.10 05:500.25046+0.00227
      18.10 05:400.24819-0.00297
      18.10 05:300.25116+0.00019
      18.10 05:200.25097+0.00023
      18.10 05:100.25074+0.0005
      18.10 05:030.25024-0.00084
      18.10 05:000.25108+0.00112
      18.10 04:500.24996+0.00274
      18.10 04:400.24722+0.00025
      18.10 04:300.24697+0.00207
      18.10 04:200.2449+0.00377
      18.10 04:100.24113+0.00094
      18.10 04:000.24019-0.00038
      18.10 03:500.24057+0.00022
      18.10 03:400.24035+0.00037
      18.10 03:300.23998-0.00047
      18.10 03:200.24045-0.00075
      18.10 03:100.2412+0.00222
      18.10 03:030.23898-0.00033
      18.10 03:000.23931+0.00136
      18.10 02:500.23795+0.00169
      18.10 02:400.23626+0.00148
      18.10 02:300.23478-0.00058
      18.10 02:200.23536+0.00037
      18.10 02:100.23499+0.0008
      18.10 02:000.23419+0.00235
      18.10 01:500.23184-0.00314
      18.10 01:400.23498-0.00063
      18.10 01:300.23561+0.00066
      18.10 01:200.23495+0.00105
      18.10 01:100.2339-0.00014
      18.10 01:030.23404+0.00071
      18.10 01:000.23333-0.00121
      18.10 00:500.23454-0.00256
      18.10 00:400.2371-0.00207
      18.10 00:300.23917-0.00121
      18.10 00:200.24038+0.00046
      18.10 00:100.23992+0.00029
      18.10 00:000.23963-0.00058
      17.10 23:500.24021-0.00195
      17.10 23:400.24216+0.00068
      17.10 23:300.24148-0.00049
      17.10 23:200.24197-0.00098
      17.10 23:100.24295-0.00023
      17.10 23:030.24318+0.00025
      17.10 23:000.24293+0.00031
      17.10 22:500.24262+0.00255
      17.10 22:400.24007+0.00051
      17.10 22:300.23956-0.00151
      17.10 22:200.24107-0.0017
      17.10 22:100.24277+0.00396
      17.10 22:000.23881+0.00015
      17.10 21:500.23866+0.00013
      17.10 21:400.23853+0.00181
      17.10 21:300.23672+0.00098
      17.10 21:200.23574-0.00031
      17.10 21:100.23605-0.00417
      17.10 21:030.24022-0.00212
      17.10 21:000.24234-0.00051
      17.10 20:500.24285+7.0E-5
      17.10 20:400.24278-0.00049
      17.10 20:300.24327+0.00113
      17.10 20:200.24214-0.00031
      17.10 20:100.24245+0.0006
      17.10 20:000.24185-0.00059
      17.10 19:500.24244+0.00072
      17.10 19:400.24172-0.00319
      17.10 19:300.24491-0.00169
      17.10 19:200.2466-0.00078
      17.10 19:100.24738+0.00038
      17.10 19:030.247-0.00013
      17.10 19:000.24713+0.00132
      17.10 18:500.24581-0.00062
      17.10 18:400.24643-0.00115
      17.10 18:300.24758-0.00191
      17.10 18:200.24949+0.00046
      17.10 18:100.24903-0.00125
      17.10 18:000.25028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20594
      макс: 0.27774
      за неделю:
      0.25528  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 17:300.25528+0.00188
      18.10 16:500.25322+0.00215
      18.10 15:500.25449-0.00019
      18.10 14:500.25772-0.00112
      18.10 13:500.25441-0.00058
      18.10 12:500.25146-0.00038
      18.10 11:500.24641-0.00099
      18.10 10:500.24826+6.0E-5
      18.10 09:500.25079-0.0008
      18.10 08:500.25196-0.00186
      18.10 07:500.25364+0.00045
      18.10 06:500.25355-0.00052
      18.10 05:500.25046+0.00112
      18.10 04:500.24996-0.00038
      18.10 03:500.24057+0.00136
      18.10 02:500.23795+0.00235
      18.10 01:500.23184-0.00121
      18.10 00:500.23454-0.00058
      17.10 23:500.24021+0.00031
      17.10 22:500.24262+0.00015
      17.10 21:500.23866-0.00051
      17.10 20:500.24285-0.00059
      17.10 19:500.24244+0.00132
      17.10 18:500.24581+7.0E-5
      17.10 17:500.25021-0.00076
      17.10 16:500.248-0.00076
      17.10 15:500.24602+0.00104
      17.10 14:500.23464+0.00012
      17.10 13:500.23241-6.0E-5
      17.10 12:500.2317+0.00038
      17.10 11:500.23122-0.00109
      17.10 10:500.23446+0.00087
      17.10 09:500.23029+0.00449
      17.10 08:500.22564+0.00131
      17.10 07:500.213+0.00022
      17.10 06:500.21058+0.00071
      17.10 05:500.20941-0.00014
      17.10 04:500.20825-0.00053
      17.10 03:500.20959+0.00032
      17.10 02:500.20886+0.00095
      17.10 01:500.21126-0.00062
      17.10 00:500.20815-0.00139
      16.10 23:500.21374+0.00014
      16.10 22:500.21501-0.00072
      16.10 21:500.21382+0.00013
      16.10 20:500.21585-0.00085
      16.10 19:500.21671-0.00089
      16.10 18:500.22153+0.00129
      16.10 17:500.21921-0.00046
      16.10 16:500.21629-0.00016
      16.10 15:500.21574-0.00047
      16.10 14:500.21713-9.0E-5
      16.10 13:500.21712-
      16.10 12:500.21674+0.00045
      16.10 11:500.21568+3.0E-5
      16.10 10:500.21419-0.00146
      16.10 09:500.21031+0.00073
      16.10 08:500.21483-0.001
      16.10 07:500.2134+0.0012
      16.10 06:500.21633-0.00072
      16.10 05:500.21418+0.00038
      16.10 04:500.21258+0.00011
      16.10 03:500.21125+0.00481
      16.10 02:500.20752+0.00118
      16.10 01:500.20772-0.00479
      16.10 00:500.21535-0.00185
      15.10 23:500.22051-0.00179
      15.10 22:500.22455-0.00242
      15.10 21:500.22628+0.00315
      15.10 20:500.22802-0.0031
      15.10 19:500.23576-0.00052
      15.10 18:500.23437+0.00023
      15.10 17:500.23057-0.00146
      15.10 16:500.22556-0.00023
      15.10 15:500.22731+7.0E-5
      15.10 14:500.22805+0.00092
      15.10 13:500.22241-0.00088
      15.10 12:500.22261-0.00102
      15.10 11:500.22404-0.00012
      15.10 10:500.22167-0.00339
      15.10 09:300.22255-0.00058
      15.10 08:500.22633+0.00092
      15.10 07:500.23074-0.00115
      15.10 06:500.23051-0.00084
      15.10 05:500.22636+0.00031
      15.10 04:500.2201+0.00185
      15.10 03:500.21809-0.00236
      15.10 02:500.21951+2.0E-5
      15.10 01:500.22311-3.0E-5
      15.10 00:500.21997-0.00125
      14.10 23:500.21747-0.00013
      14.10 22:500.21277+0.00224
      14.10 21:500.21349+0.00205
      14.10 20:500.21192-0.00172
      14.10 19:500.20625+0.00022
      14.10 18:500.20677-0.00099
      14.10 17:500.2087-0.00078
      14.10 16:500.21458-0.00033
      14.10 15:500.21935-0.00011
      14.10 14:500.22939-0.00081
      14.10 13:500.22899-0.00041
      14.10 12:500.22489+0.00198
      14.10 11:500.21277+0.00032
      14.10 10:500.21193+0.00082
      14.10 09:500.21064+0.00118
      14.10 08:500.21339+0.00137
      14.10 07:500.2116-0.00243
      14.10 06:500.21633+9.0E-5
      14.10 05:500.22117+0.00044
      14.10 04:500.23088-0.00059
      14.10 03:500.23424+8.0E-5
      14.10 02:500.2339+0.00015
      14.10 01:500.23188+0.00183
      14.10 00:500.23379-0.00153
      13.10 23:500.23502-0.00098
      13.10 22:500.24023+0.00115
      13.10 21:500.23485+0.00115
      13.10 20:500.22762+0.00201
      13.10 19:500.22163+0.00152
      13.10 18:500.22366-0.00172
      13.10 17:500.2233-0.00219
      13.10 16:500.23072+0.00186
      13.10 15:500.22561+0.00303
      13.10 14:500.22539-0.00254
      13.10 13:500.22931-0.00223
      13.10 12:500.22782+0.00215
      13.10 11:500.22532+0.00252
      13.10 10:500.2196-0.00585
      13.10 09:500.22786-0.00072
      13.10 08:500.23254+0.00212
      13.10 07:500.2391-7.0E-5
      13.10 06:500.24207+0.0072
      13.10 05:500.20594-0.00066
      13.10 04:500.21753-0.00066
      13.10 03:500.22697+0.00271
      13.10 02:500.22438-0.00167
      13.10 01:500.23268-0.00428
      13.10 00:500.23325-0.00363
      12.10 23:500.2378-0.00146
      12.10 22:500.24914-0.00031
      12.10 21:500.25214+0.00103
      12.10 20:500.24346+0.00223
      12.10 19:500.24099-0.00204
      12.10 18:500.25097-0.00369
      12.10 17:500.2629-0.001
      12.10 16:500.24824+0.00186
      12.10 15:590.25008+0.00088
      12.10 14:500.26673-0.00147
      12.10 13:500.27095-0.00224
      12.10 12:500.27774+0.00109
      12.10 11:500.27688-0.00139
      12.10 10:500.27565-0.00025
      12.10 09:500.27677+0.00115
      12.10 08:500.2747+0.00226
      12.10 07:500.26955-0.00296
      12.10 06:500.26412-0.00133
      12.10 05:500.27284-0.00085
      12.10 04:500.27369+0.00147
      12.10 03:500.26996+0.00039
      12.10 02:500.27021+9.0E-5
      12.10 01:500.27236-0.00094
      12.10 00:500.27662+0.00028
      11.10 23:500.27506-0.00067
      11.10 22:500.27531+0.00046
      11.10 21:500.27147-1.0E-5
      11.10 20:500.27094-0.00109
      11.10 19:500.27053+5.0E-5
      11.10 18:500.26622-7.0E-5
      11.10 17:500.26064
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.19209
      макс: 0.27774
      за месяц:
      0.25528  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.10.20260.23118+0.01663
      16.10.20260.21455-0.00924
      15.10.20260.22379+0.00539
      14.10.20260.2184-0.01034
      13.10.20260.22874-0.02914
      12.10.20260.25788-0.01026
      11.10.20260.26814-0.00821
      10.10.20260.27635+0.00479
      09.10.20260.27156+0.02128
      08.10.20260.25028+0.01377
      07.10.20260.23651-0.01443
      06.10.20260.25094+0.02909
      05.10.20260.22185+0.02976
      04.10.20260.19209
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19209
      макс: 0.27774
      за квартал:
      0.25528  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.10.20260.23118+0.01663
      16.10.20260.21455-0.00924
      15.10.20260.22379+0.00539
      14.10.20260.2184-0.01034
      13.10.20260.22874-0.02914
      12.10.20260.25788-0.01026
      11.10.20260.26814-0.00821
      10.10.20260.27635+0.00479
      09.10.20260.27156+0.02128
      08.10.20260.25028+0.01377
      07.10.20260.23651-0.01443
      06.10.20260.25094+0.02909
      05.10.20260.22185+0.02976
      04.10.20260.19209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.