Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Concrete

    Курс Stellar (XLM) к Concrete (CT)

    Обновлено: 18.10.2026 00:20:01Stellar

    =
    Калькулятор XLM - CT / Обратный расчет: курс Concrete к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно concrete, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46746
      макс: 0.55753
      за сутки:
      0.53597  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:200.53597+0.00094
      18.10 00:100.53503-0.00013
      18.10 00:000.53516-0.00146
      17.10 23:500.53662-0.00451
      17.10 23:400.54113+0.00156
      17.10 23:300.53957-0.00118
      17.10 23:200.54075-0.00289
      17.10 23:100.54364-0.00066
      17.10 23:030.5443+0.00063
      17.10 23:000.54367+0.00093
      17.10 22:500.54274+0.00569
      17.10 22:400.53705+0.00067
      17.10 22:300.53638-0.00333
      17.10 22:200.53971-0.00348
      17.10 22:100.54319+0.00906
      17.10 22:000.53413-0.00021
      17.10 21:500.53434+0.00024
      17.10 21:400.5341+0.00433
      17.10 21:300.52977+0.00176
      17.10 21:200.52801-0.00036
      17.10 21:100.52837-0.00897
      17.10 21:030.53734-0.00416
      17.10 21:000.5415-0.00175
      17.10 20:500.54325+0.00049
      17.10 20:400.54276-0.00075
      17.10 20:300.54351+0.00283
      17.10 20:200.54068-0.00015
      17.10 20:100.54083+0.00159
      17.10 20:000.53924-0.00048
      17.10 19:500.53972+0.00131
      17.10 19:400.53841-0.0077
      17.10 19:300.54611-0.00481
      17.10 19:200.55092-0.00188
      17.10 19:100.5528+0.00063
      17.10 19:030.55217-0.00043
      17.10 19:000.5526+0.00307
      17.10 18:500.54953-0.00184
      17.10 18:400.55137-0.00158
      17.10 18:300.55295-0.00275
      17.10 18:200.5557+0.00051
      17.10 18:100.55519-0.00234
      17.10 18:000.55753+0.00073
      17.10 17:500.5568+0.00035
      17.10 17:400.55645+0.00175
      17.10 17:300.5547+0.00274
      17.10 17:200.55196+0.00074
      17.10 17:100.55122+0.00195
      17.10 17:030.54927-0.00166
      17.10 17:000.55093-0.00188
      17.10 16:500.55281+0.00269
      17.10 16:400.55012-0.00065
      17.10 16:300.55077+0.00495
      17.10 16:200.54582-0.00361
      17.10 16:100.54943-0.00021
      17.10 16:000.54964-8.0E-5
      17.10 15:500.54972-0.0046
      17.10 15:400.55432+0.01487
      17.10 15:300.53945+0.00878
      17.10 15:200.53067+0.00229
      17.10 15:100.52838+0.00016
      17.10 15:030.52822+0.00156
      17.10 15:000.52666+0.00228
      17.10 14:500.52438+0.00029
      17.10 14:400.52409-0.00124
      17.10 14:300.52533+0.00042
      17.10 14:200.52491+0.00255
      17.10 14:100.52236+0.00215
      17.10 14:000.52021+0.00019
      17.10 13:500.52002+0.00087
      17.10 13:400.51915+0.00147
      17.10 13:300.51768+0.00162
      17.10 13:200.51606+0.00168
      17.10 13:100.51438-0.0013
      17.10 13:030.51568-0.00105
      17.10 13:000.51673-0.00041
      17.10 12:500.51714-0.00117
      17.10 12:400.51831-0.00097
      17.10 12:300.51928+0.00095
      17.10 12:200.51833+0.00175
      17.10 12:100.51658+0.0006
      17.10 12:000.51598+0.00102
      17.10 11:500.51496-0.00021
      17.10 11:400.51517-0.00012
      17.10 11:300.51529-0.00218
      17.10 11:200.51747+0.00028
      17.10 11:100.51719-0.00143
      17.10 11:030.51862-0.00143
      17.10 11:000.52005-0.00209
      17.10 10:500.52214+0.00231
      17.10 10:400.51983+0.00153
      17.10 10:300.5183-0.00137
      17.10 10:200.51967+0.00228
      17.10 10:100.51739+0.00207
      17.10 10:000.51532+0.00201
      17.10 09:500.51331-7.0E-5
      17.10 09:400.51338-0.0048
      17.10 09:300.51818+0.00444
      17.10 09:200.51374-0.00197
      17.10 09:100.51571+0.00152
      17.10 09:030.51419+0.00091
      17.10 09:000.51328+0.00965
      17.10 08:500.50363+0.01144
      17.10 08:400.49219+0.00522
      17.10 08:300.48697+0.00116
      17.10 08:200.48581+0.00491
      17.10 08:100.4809+0.00219
      17.10 08:000.47871+0.00332
      17.10 07:500.47539+0.00163
      17.10 07:400.47376+0.00141
      17.10 07:300.47235+0.00135
      17.10 07:200.471+0.00106
      17.10 07:100.46994-0.00146
      17.10 07:030.4714-1.0E-5
      17.10 07:000.47141+0.0007
      17.10 06:500.47071-0.00023
      17.10 06:400.47094-0.00067
      17.10 06:300.47161-0.0001
      17.10 06:200.47171+0.00024
      17.10 06:100.47147-0.0012
      17.10 06:000.47267+0.00158
      17.10 05:500.47109-0.00017
      17.10 05:400.47126+0.00196
      17.10 05:300.4693+0.00051
      17.10 05:200.46879-0.0001
      17.10 05:100.46889+0.00045
      17.10 05:030.46844+9.0E-5
      17.10 05:000.46835-0.00058
      17.10 04:500.46893-0.00068
      17.10 04:400.46961-0.00218
      17.10 04:300.47179+0.00114
      17.10 04:200.47065-0.00026
      17.10 04:100.47091+0.00016
      17.10 04:000.47075+0.00104
      17.10 03:500.46971+8.0E-5
      17.10 03:400.46963-0.0009
      17.10 03:300.47053+0.00168
      17.10 03:200.46885-7.0E-5
      17.10 03:100.46892+8.0E-5
      17.10 03:030.46884-0.00012
      17.10 03:000.46896+0.00068
      17.10 02:500.46828+0.00082
      17.10 02:400.46746-0.00441
      17.10 02:300.47187+1.0E-5
      17.10 02:200.47186-0.00254
      17.10 02:100.4744-0.00132
      17.10 02:000.47572+0.00164
      17.10 01:500.47408+0.00037
      17.10 01:400.47371-0.00092
      17.10 01:300.47463-0.00056
      17.10 01:200.47519+0.00267
      17.10 01:100.47252+0.00434
      17.10 01:030.46818+0.00051
      17.10 01:000.46767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45795
      макс: 0.64693
      за неделю:
        0.53597

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:200.53597-0.00146
      17.10 23:500.53662+0.00093
      17.10 22:500.54274-0.00021
      17.10 21:500.53434-0.00175
      17.10 20:500.54325-0.00048
      17.10 19:500.53972+0.00307
      17.10 18:500.54953+0.00073
      17.10 17:500.5568-0.00188
      17.10 16:500.55281-8.0E-5
      17.10 15:500.54972+0.00228
      17.10 14:500.52438+0.00019
      17.10 13:500.52002-0.00041
      17.10 12:500.51714+0.00102
      17.10 11:500.51496-0.00209
      17.10 10:500.52214+0.00201
      17.10 09:500.51331+0.00965
      17.10 08:500.50363+0.00332
      17.10 07:500.47539+0.0007
      17.10 06:500.47071+0.00158
      17.10 05:500.47109-0.00058
      17.10 04:500.46893+0.00104
      17.10 03:500.46971+0.00068
      17.10 02:500.46828+0.00164
      17.10 01:500.47408-0.00108
      17.10 00:500.46875-0.00299
      16.10 23:500.47988-0.00119
      16.10 22:500.48277-0.00139
      16.10 21:500.4824+0.00052
      16.10 20:500.486-0.00125
      16.10 19:500.48505-0.00215
      16.10 18:500.49846+0.00359
      16.10 17:500.49209-0.0009
      16.10 16:500.48499+0.0014
      16.10 15:500.48092-0.00102
      16.10 14:500.48666-2.0E-5
      16.10 13:500.48591+0.0003
      16.10 12:500.48458+0.0007
      16.10 11:500.48281+0.00021
      16.10 10:500.47804-0.00297
      16.10 09:500.46841+0.00113
      16.10 08:500.47772-0.00269
      16.10 07:500.47586+0.00294
      16.10 06:500.48304-0.00127
      16.10 05:500.4781+0.00055
      16.10 04:500.47818-0.00023
      16.10 03:500.47673+0.01066
      16.10 02:500.46825+0.00276
      16.10 01:500.46837-0.01076
      16.10 00:500.48605-0.00405
      15.10 23:500.49887-0.00408
      15.10 22:500.51005-0.00572
      15.10 21:500.51437+0.00719
      15.10 20:500.51982-0.00502
      15.10 19:500.5365-0.00173
      15.10 18:500.53424+0.00044
      15.10 17:500.52947-0.00228
      15.10 16:500.50876-0.00144
      15.10 15:500.50856-8.0E-5
      15.10 14:500.51107+0.00113
      15.10 13:500.49872-0.00206
      15.10 12:500.50167-0.00208
      15.10 11:500.50327+0.00041
      15.10 10:500.49759-0.00706
      15.10 09:300.49962+0.00124
      15.10 08:500.50622+0.0014
      15.10 07:500.51758-0.00233
      15.10 06:500.51708-0.00171
      15.10 05:500.50786+0.00101
      15.10 04:500.49125+0.00429
      15.10 03:500.48745-0.00595
      15.10 02:500.49038-0.00069
      15.10 01:500.50096-0.0003
      15.10 00:500.49477-0.00279
      14.10 23:500.48799-0.00043
      14.10 22:500.4777+0.00477
      14.10 21:500.47944+0.00453
      14.10 20:500.47472-0.00334
      14.10 19:500.45795+0.00026
      14.10 18:500.46089-0.00302
      14.10 17:500.46728-0.00397
      14.10 16:500.48064-0.00026
      14.10 15:500.49102-0.00031
      14.10 14:500.51584-0.00216
      14.10 13:500.51443-0.00147
      14.10 12:500.50406+0.00428
      14.10 11:500.47759+0.00049
      14.10 10:500.47553+0.00248
      14.10 09:500.47332+0.00303
      14.10 08:500.47828+0.00268
      14.10 07:500.47427-0.00571
      14.10 06:500.48455-0.00054
      14.10 05:500.49693+0.00043
      14.10 04:500.51934-0.0009
      14.10 03:500.52781+0.00038
      14.10 02:500.52761-5.0E-5
      14.10 01:500.52391+0.00399
      14.10 00:500.52907-0.00382
      13.10 23:500.53387-0.00226
      13.10 22:500.54624+0.00256
      13.10 21:500.53449+0.00315
      13.10 20:500.51634+0.00422
      13.10 19:500.50276+0.00413
      13.10 18:500.50686-0.00431
      13.10 17:500.50803-0.0053
      13.10 16:500.52354+0.00362
      13.10 15:500.51345+0.00805
      13.10 14:500.51147-0.00591
      13.10 13:500.52413-0.00413
      13.10 12:500.52073+0.00511
      13.10 11:500.51615+0.00521
      13.10 10:500.50352-0.01387
      13.10 09:500.52399-0.00171
      13.10 08:500.53353+0.00479
      13.10 07:500.54626+9.0E-5
      13.10 06:500.55283+0.01535
      13.10 05:500.47391-0.0019
      13.10 04:500.50247-0.0015
      13.10 03:500.52572+0.00645
      13.10 02:500.52047-0.00404
      13.10 01:500.53901-0.00589
      13.10 00:500.53951-0.00842
      12.10 23:500.55033-0.00384
      12.10 22:500.57608-0.00061
      12.10 21:500.58191+0.00234
      12.10 20:500.56229+0.00654
      12.10 19:500.55536-0.0045
      12.10 18:500.58173-0.00858
      12.10 17:500.60748-0.00318
      12.10 16:500.57532+0.00477
      12.10 15:590.57964+0.00205
      12.10 14:500.61354-0.00285
      12.10 13:500.62358-0.00455
      12.10 12:500.64054+0.00275
      12.10 11:500.63927-0.00292
      12.10 10:500.63553-0.00101
      12.10 09:500.64105+0.0026
      12.10 08:500.63611+0.00573
      12.10 07:500.62509-0.00643
      12.10 06:500.61183-0.00361
      12.10 05:500.63347-0.00189
      12.10 04:500.63652+0.00382
      12.10 03:500.63074+0.00038
      12.10 02:500.63287+0.00064
      12.10 01:500.63746-0.00223
      12.10 00:500.64693+0.00075
      11.10 23:500.64357-0.00069
      11.10 22:500.64273+0.00203
      11.10 21:500.63395-0.00012
      11.10 20:500.63336-0.00245
      11.10 19:500.63572+0.00416
      11.10 18:500.62049-0.00086
      11.10 17:500.60767-0.00067
      11.10 16:500.59334+0.00143
      11.10 15:500.60842-0.00132
      11.10 14:500.61306-0.00076
      11.10 13:500.60774+0.00558
      11.10 12:500.59094-0.00111
      11.10 11:500.59832-0.00129
      11.10 10:500.60854+0.00347
      11.10 09:500.61058-0.01008
      11.10 08:500.61141+0.0028
      11.10 07:500.61733-0.00015
      11.10 06:500.61709-0.00051
      11.10 05:500.62942-0.0009
      11.10 04:500.62649+0.00332
      11.10 03:500.62631+0.00017
      11.10 02:500.63416+0.00025
      11.10 01:500.63507-0.00048
      11.10 00:500.63546
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.44405
      макс: 0.64693
      за месяц:
        0.53597
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.48081-0.02373
      15.10.20260.50454+0.01473
      14.10.20260.48981-0.03204
      13.10.20260.52185-0.0752
      12.10.20260.59705-0.02359
      11.10.20260.62064-0.01135
      10.10.20260.63199+0.01211
      09.10.20260.61988+0.05105
      08.10.20260.56883+0.03106
      07.10.20260.53777-0.03038
      06.10.20260.56815+0.05953
      05.10.20260.50862+0.06457
      04.10.20260.44405
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.44405
      макс: 0.64693
      за квартал:
        0.53597
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.48081-0.02373
      15.10.20260.50454+0.01473
      14.10.20260.48981-0.03204
      13.10.20260.52185-0.0752
      12.10.20260.59705-0.02359
      11.10.20260.62064-0.01135
      10.10.20260.63199+0.01211
      09.10.20260.61988+0.05105
      08.10.20260.56883+0.03106
      07.10.20260.53777-0.03038
      06.10.20260.56815+0.05953
      05.10.20260.50862+0.06457
      04.10.20260.44405

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.