Курсы криптовалют к Hyperliquid

Bitcoin 1031.64
Эфириум 30.6091
Tether USDt 0.01264
BNB 9.1046
XRP 0.01648
USDC 0.01265
Solana 1.315
TRON 0.004225
Zcash 14.5909
Dogecoin 0.001015
Monero 7.1542
Chainlink 0.15274
UNUS SED LEO 0.11433
Cardano 0.002813
Bitway 0.03209
NEAR Protocol 0.06317
Stellar 0.002262
Bitcoin Cash 3.5098
Decimal 0.005499

Все криптовалюты » Hyperliquid » Concrete

Курс Hyperliquid (HYPE) к Concrete (CT)

Обновлено: 18.10.2026 00:20:01 Hyperliquid


	=
Калькулятор HYPE - CT / Обратный расчет: курс Concrete к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно concrete, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 206.84

макс: 247.39

за сутки:

236.92

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:20	236.92	+0.18
18.10 00:10	236.74	-0.02
18.10 00:00	236.76	-0.8
17.10 23:50	237.56	-2.09
17.10 23:40	239.65	+0.91
17.10 23:30	238.74	-0.54
17.10 23:20	239.28	-1.11
17.10 23:10	240.39	-0.3
17.10 23:03	240.69	+0.4
17.10 23:00	240.29	+0.24
17.10 22:50	240.05	+2.38
17.10 22:40	237.67	+0.39
17.10 22:30	237.28	-1.28
17.10 22:20	238.56	-1.5
17.10 22:10	240.06	+3.6
17.10 22:00	236.46	-0.11
17.10 21:50	236.57	+0.17
17.10 21:40	236.4	+1.51
17.10 21:30	234.89	+0.71
17.10 21:20	234.18	-0.25
17.10 21:10	234.43	-4.26
17.10 21:03	238.69	-2.31
17.10 21:00	241	-0.7
17.10 20:50	241.7	+0.18
17.10 20:40	241.52	-0.45
17.10 20:30	241.97	+1.34
17.10 20:20	240.63	+0.28
17.10 20:10	240.35	+0.38
17.10 20:00	239.97	-0.77
17.10 19:50	240.74	+0.91
17.10 19:40	239.83	-3.09
17.10 19:30	242.92	-1.59
17.10 19:20	244.51	-0.73
17.10 19:10	245.24	+0.34
17.10 19:03	244.9	-0.23
17.10 19:00	245.13	+0.91
17.10 18:50	244.22	-0.37
17.10 18:40	244.59	-0.99
17.10 18:30	245.58	-1.49
17.10 18:20	247.07	+0.28
17.10 18:10	246.79	-0.6
17.10 18:00	247.39	+0.17
17.10 17:50	247.22	-0.17
17.10 17:40	247.39	+1.2
17.10 17:30	246.19	+1.5
17.10 17:20	244.69	+0.77
17.10 17:10	243.92	+0.5
17.10 17:03	243.42	-0.7
17.10 17:00	244.12	-1.07
17.10 16:50	245.19	+1.55
17.10 16:40	243.64	+0.15
17.10 16:30	243.49	+1.64
17.10 16:20	241.85	-0.97
17.10 16:10	242.82	-0.18
17.10 16:00	243	+0.35
17.10 15:50	242.65	-1.91
17.10 15:40	244.56	+6.48
17.10 15:30	238.08	+4.21
17.10 15:20	233.87	+1.51
17.10 15:10	232.36	+0.04
17.10 15:03	232.32	+0.71
17.10 15:00	231.61	+0.79
17.10 14:50	230.82	-0.82
17.10 14:40	231.64	-0.4
17.10 14:30	232.04	-0.65
17.10 14:20	232.69	+1.02
17.10 14:10	231.67	+0.86
17.10 14:00	230.81	-0.09
17.10 13:50	230.9	+0.46
17.10 13:40	230.44	+0.35
17.10 13:30	230.09	+0.47
17.10 13:20	229.62	+0.14
17.10 13:10	229.48	-0.82
17.10 13:03	230.3	-0.55
17.10 13:00	230.85	-0.32
17.10 12:50	231.17	-0.3
17.10 12:40	231.47	-0.54
17.10 12:30	232.01	+0.58
17.10 12:20	231.43	+0.74
17.10 12:10	230.69	-
17.10 12:00	230.69	+0.45
17.10 11:50	230.24	+0.32
17.10 11:40	229.92	-0.15
17.10 11:30	230.07	-0.89
17.10 11:20	230.96	+0.12
17.10 11:10	230.84	-0.74
17.10 11:03	231.58	-0.64
17.10 11:00	232.22	-1.06
17.10 10:50	233.28	+0.67
17.10 10:40	232.61	+1.24
17.10 10:30	231.37	+0.1
17.10 10:20	231.27	+0.83
17.10 10:10	230.44	+1.29
17.10 10:00	229.15	+0.83
17.10 09:50	228.32	+0.12
17.10 09:40	228.2	-2.07
17.10 09:30	230.27	+2.07
17.10 09:20	228.2	-0.77
17.10 09:10	228.97	+0.52
17.10 09:03	228.45	+0.4
17.10 09:00	228.05	+4.36
17.10 08:50	223.69	+4.98
17.10 08:40	218.71	+2.28
17.10 08:30	216.43	+0.78
17.10 08:20	215.65	+2.15
17.10 08:10	213.5	+1.01
17.10 08:00	212.49	+1.62
17.10 07:50	210.87	+0.52
17.10 07:40	210.35	+0.63
17.10 07:30	209.72	+0.8
17.10 07:20	208.92	+0.01
17.10 07:10	208.91	-0.74
17.10 07:03	209.65	-0.01
17.10 07:00	209.66	+0.3
17.10 06:50	209.36	+0.01
17.10 06:40	209.35	-0.38
17.10 06:30	209.73	+0.13
17.10 06:20	209.6	+0.87
17.10 06:10	208.73	-0.29
17.10 06:00	209.02	+0.79
17.10 05:50	208.23	+0.15
17.10 05:40	208.08	+0.42
17.10 05:30	207.66	+0.21
17.10 05:20	207.45	-0.3
17.10 05:10	207.75	-0.1
17.10 05:03	207.85	+0.09
17.10 05:00	207.76	-0.15
17.10 04:50	207.91	-0.05
17.10 04:40	207.96	-0.91
17.10 04:30	208.87	+0.56
17.10 04:20	208.31	-0.52
17.10 04:10	208.83	+0.3
17.10 04:00	208.53	+0.77
17.10 03:50	207.76	-0.43
17.10 03:40	208.19	-0.19
17.10 03:30	208.38	+0.86
17.10 03:20	207.52	-0.02
17.10 03:10	207.54	+0.03
17.10 03:03	207.51	-0.04
17.10 03:00	207.55	+0.22
17.10 02:50	207.33	+0.49
17.10 02:40	206.84	-1.96
17.10 02:30	208.8	+0.14
17.10 02:20	208.66	-1.06
17.10 02:10	209.72	-0.34
17.10 02:00	210.06	+0.75
17.10 01:50	209.31	+0.4
17.10 01:40	208.91	-0.43
17.10 01:30	209.34	-0.22
17.10 01:20	209.56	+0.66
17.10 01:10	208.9	+1.91
17.10 01:03	206.99	+0.04
17.10 01:00	206.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 199.04

макс: 277.95

за неделю:

236.92

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:20	236.92	-0.8
17.10 23:50	237.56	+0.24
17.10 22:50	240.05	-0.11
17.10 21:50	236.57	-0.7
17.10 20:50	241.7	-0.77
17.10 19:50	240.74	+0.91
17.10 18:50	244.22	+0.17
17.10 17:50	247.22	-1.07
17.10 16:50	245.19	+0.35
17.10 15:50	242.65	+0.79
17.10 14:50	230.82	-0.09
17.10 13:50	230.9	-0.32
17.10 12:50	231.17	+0.45
17.10 11:50	230.24	-1.06
17.10 10:50	233.28	+0.83
17.10 09:50	228.32	+4.36
17.10 08:50	223.69	+1.62
17.10 07:50	210.87	+0.3
17.10 06:50	209.36	+0.79
17.10 05:50	208.23	-0.15
17.10 04:50	207.91	+0.77
17.10 03:50	207.76	+0.22
17.10 02:50	207.33	+0.75
17.10 01:50	209.31	-0.52
17.10 00:50	207.47	-1.29
16.10 23:50	212.42	+0.08
16.10 22:50	212.62	-0.69
16.10 21:50	212.29	+0.5
16.10 20:50	213.33	+0.64
16.10 19:50	211.52	-0.54
16.10 18:50	216.88	+0.77
16.10 17:50	216.61	-0.62
16.10 16:50	215.62	+1.02
16.10 15:50	213.5	-0.26
16.10 14:50	215.68	+0.22
16.10 13:50	215.48	-0.02
16.10 12:50	214.84	+0.61
16.10 11:50	213.41	+0.13
16.10 10:50	211.81	-1.17
16.10 09:50	207.39	+0.54
16.10 08:50	211.53	-1.46
16.10 07:50	211.43	+0.8
16.10 06:50	214.84	-0.91
16.10 05:50	213.97	+0.19
16.10 04:50	213.61	+0.05
16.10 03:50	213.66	+4.8
16.10 02:50	209.26	+1.09
16.10 01:50	209.87	-4.71
16.10 00:50	217.47	-2.03
15.10 23:50	222.19	-0.81
15.10 22:50	225.23	-1.89
15.10 21:50	227.1	+2.96
15.10 20:50	230.09	-2.68
15.10 19:50	236.44	+0.26
15.10 18:50	234.57	-1.32
15.10 17:50	235.43	-0.88
15.10 16:50	222.87	-0.68
15.10 15:50	222.78	-0.06
15.10 14:50	225.28	+0.29
15.10 13:50	219.61	-0.65
15.10 12:50	221.88	-1.08
15.10 11:50	223.25	+0.65
15.10 10:50	221.34	-5.08
15.10 09:30	223.7	+1.77
15.10 08:50	226.73	+1.97
15.10 07:50	227.71	-0.82
15.10 06:50	226.57	-1.55
15.10 05:50	225.25	+0.59
15.10 04:50	216.27	+2.12
15.10 03:50	215.68	-2.11
15.10 02:50	216.88	-0.22
15.10 01:50	220.14	-0.16
15.10 00:50	218.24	-1.32
14.10 23:50	215.59	+0.91
14.10 22:50	210.67	+3.11
14.10 21:50	207.91	+3.15
14.10 20:50	206.17	-1.18
14.10 19:50	199.04	+0.26
14.10 18:50	201.88	-0.64
14.10 17:50	203.85	-1.14
14.10 16:50	208.98	+0.29
14.10 15:50	211.61	-0.13
14.10 14:50	221.99	-1.08
14.10 13:50	221.48	-0.66
14.10 12:50	216.89	+2.06
14.10 11:50	204.61	+0.25
14.10 10:50	205.02	+0.67
14.10 09:50	204.22	+0.85
14.10 08:50	206.26	+1.42
14.10 07:50	204.53	-2.41
14.10 06:50	210.05	-0.02
14.10 05:50	215.28	-0.14
14.10 04:50	224.9	-0.41
14.10 03:50	227.41	+0.21
14.10 02:50	226.3	-0.21
14.10 01:50	224.44	+1.72
14.10 00:50	225.99	-1.47
13.10 23:50	226.93	-0.35
13.10 22:50	231.01	+0.6
13.10 21:50	226.56	+1.1
13.10 20:50	219.47	+1.51
13.10 19:50	213.4	+1.57
13.10 18:50	214.62	-2.43
13.10 17:50	215.31	-2.17
13.10 16:50	223.07	+1.49
13.10 15:50	218.75	+3.31
13.10 14:50	221.21	-2.62
13.10 13:50	225.33	-2.41
13.10 12:50	223.95	+2.3
13.10 11:50	221.03	+2.44
13.10 10:50	214.59	-5.86
13.10 09:50	223.13	-1.27
13.10 08:50	227.9	+1.65
13.10 07:50	233.65	+0.03
13.10 06:50	237.15	+6.66
13.10 05:50	203.21	-0.75
13.10 04:50	214.77	+0.64
13.10 03:50	224.47	+1.82
13.10 02:50	221.89	-2.11
13.10 01:50	229.6	-2.86
13.10 00:50	230.09	-4.79
12.10 23:50	232.91	-1.5
12.10 22:50	244.84	-0.05
12.10 21:50	247.7	+0.51
12.10 20:50	240.45	+2.47
12.10 19:50	238.59	-2.18
12.10 18:50	249.12	-3.18
12.10 17:50	260.06	+0.22
12.10 16:50	246.1	+2.28
12.10 15:59	248.3	+1.04
12.10 14:50	262.98	-2.17
12.10 13:50	269.18	-2.15
12.10 12:50	277.54	+1.35
12.10 11:50	276.72	-1.13
12.10 10:50	275.42	-0.84
12.10 09:50	277.95	+0.74
12.10 08:50	274.87	+1.61
12.10 07:50	269.95	-2.89
12.10 06:50	264.98	-1.43
12.10 05:50	272.71	-0.57
12.10 04:50	273.33	+0.94
12.10 03:50	270.68	+0.21
12.10 02:50	270.22	+0.41
12.10 01:50	271.37	-0.78
12.10 00:50	274.76	+0.01
11.10 23:50	272.72	-0.76
11.10 22:50	274.21	+0.28
11.10 21:50	270.65	+0.89
11.10 20:50	269.44	-1.84
11.10 19:50	269.37	+0.7
11.10 18:50	264.48	-0.25
11.10 17:50	260.46	-0.26
11.10 16:50	255.5	+0.24
11.10 15:50	262.05	-0.78
11.10 14:50	265.22	+0.62
11.10 13:50	262.35	+0.93
11.10 12:50	255.52	-0.76
11.10 11:50	260.43	-0.74
11.10 10:50	264.05	+1.24
11.10 09:50	265.14	-4.36
11.10 08:50	265.46	+1.21
11.10 07:50	268.59	+0.03
11.10 06:50	269.07	+0.03
11.10 05:50	275.15	-0.75
11.10 04:50	273.28	+1.36
11.10 03:50	272.81	+0.26
11.10 02:50	275.4	+0.27
11.10 01:50	275.73	-0.14
11.10 00:50	275.15

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 184.15

макс: 277.95

за месяц:

236.92

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	212.88	-10.55
15.10.2026	223.43	+10.95
14.10.2026	212.48	-10.18
13.10.2026	222.66	-33.53
12.10.2026	256.19	-11.04
11.10.2026	267.23	-4.89
10.10.2026	272.12	-0.22
09.10.2026	272.34	+23.08
08.10.2026	249.26	+12.95
07.10.2026	236.31	-9.63
06.10.2026	245.94	+31.27
05.10.2026	214.67	+30.52
04.10.2026	184.15

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 184.15

макс: 277.95

за квартал:

236.92

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	212.88	-10.55
15.10.2026	223.43	+10.95
14.10.2026	212.48	-10.18
13.10.2026	222.66	-33.53
12.10.2026	256.19	-11.04
11.10.2026	267.23	-4.89
10.10.2026	272.12	-0.22
09.10.2026	272.34	+23.08
08.10.2026	249.26	+12.95
07.10.2026	236.31	-9.63
06.10.2026	245.94	+31.27
05.10.2026	214.67	+30.52
04.10.2026	184.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот