Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Concrete

    Курс Bitway (BTW) к Concrete (CT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - CT / Обратный расчет: курс Concrete к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно concrete, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8965
      макс: 8.0147
      за сутки:
      7.6039  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:207.6039+0.0225
      18.10 00:107.5814+0.0222
      18.10 00:007.5592-0.0522
      17.10 23:507.6114-0.1041
      17.10 23:407.7155-0.0535
      17.10 23:307.769-0.0832
      17.10 23:207.8522-0.1072
      17.10 23:107.9594-0.0541
      17.10 23:038.0135-0.0012
      17.10 23:008.0147+0.0187
      17.10 22:507.996+0.0556
      17.10 22:407.9404+0.0201
      17.10 22:307.9203+0.0023
      17.10 22:207.918+0.0224
      17.10 22:107.8956+0.1157
      17.10 22:007.7799+0.1621
      17.10 21:507.6178-0.0779
      17.10 21:407.6957+0.0877
      17.10 21:307.608+0.0055
      17.10 21:207.6025-0.0414
      17.10 21:107.6439-0.1239
      17.10 21:037.7678-0.0638
      17.10 21:007.8316+0.076
      17.10 20:507.7556+0.0178
      17.10 20:407.7378-0.0375
      17.10 20:307.7753+0.1332
      17.10 20:207.6421+0.198
      17.10 20:107.4441+0.174
      17.10 20:007.2701+0.0173
      17.10 19:507.2528+0.112
      17.10 19:407.1408-0.2228
      17.10 19:307.3636+0.0972
      17.10 19:207.2664+0.0704
      17.10 19:107.196+0.0955
      17.10 19:037.1005+0.0636
      17.10 19:007.0369+0.2013
      17.10 18:506.8356+0.1432
      17.10 18:406.6924+0.0118
      17.10 18:306.6806-0.2486
      17.10 18:206.9292+0.2361
      17.10 18:106.6931-0.2549
      17.10 18:006.948-0.2903
      17.10 17:507.2383-0.1981
      17.10 17:407.4364+0.012
      17.10 17:307.4244+0.0532
      17.10 17:207.3712+0.1534
      17.10 17:107.2178+0.2359
      17.10 17:036.9819-0.0266
      17.10 17:007.0085-0.0469
      17.10 16:507.0554+0.0587
      17.10 16:406.9967-0.0144
      17.10 16:307.0111+0.106
      17.10 16:206.9051+0.0292
      17.10 16:106.8759+0.0423
      17.10 16:006.8336+0.0355
      17.10 15:506.7981-0.1033
      17.10 15:406.9014+0.3106
      17.10 15:306.5908+0.0747
      17.10 15:206.5161+0.1441
      17.10 15:106.372+0.0366
      17.10 15:036.3354+0.0401
      17.10 15:006.2953+0.1499
      17.10 14:506.1454-0.0633
      17.10 14:406.2087-0.2151
      17.10 14:306.4238+0.0875
      17.10 14:206.3363+0.0892
      17.10 14:106.2471+0.2978
      17.10 14:005.9493-0.0058
      17.10 13:505.9551-0.0172
      17.10 13:405.9723+0.0185
      17.10 13:305.9538+0.0934
      17.10 13:205.8604+0.0436
      17.10 13:105.8168+0.0161
      17.10 13:035.8007-0.0059
      17.10 13:005.8066-0.0538
      17.10 12:505.8604-0.0302
      17.10 12:405.8906-0.031
      17.10 12:305.9216+0.0589
      17.10 12:205.8627-0.0309
      17.10 12:105.8936+0.0267
      17.10 12:005.8669+0.0642
      17.10 11:505.8027+0.0047
      17.10 11:405.798+0.214
      17.10 11:305.584-0.0673
      17.10 11:205.6513-0.1731
      17.10 11:105.8244-0.0746
      17.10 11:035.899-0.0388
      17.10 11:005.9378-0.0303
      17.10 10:505.9681+0.0322
      17.10 10:405.9359+0.0205
      17.10 10:305.9154-0.0304
      17.10 10:205.9458+0.0098
      17.10 10:105.936+0.0096
      17.10 10:005.9264+0.0135
      17.10 09:505.9129+0.0174
      17.10 09:405.8955-0.0757
      17.10 09:305.9712+0.0547
      17.10 09:205.9165+0.02
      17.10 09:105.8965-0.0097
      17.10 09:035.9062-0.0053
      17.10 09:005.9115+0.1348
      17.10 08:505.7767+0.1258
      17.10 08:405.6509+0.1116
      17.10 08:305.5393+0.0378
      17.10 08:205.5015+0.062
      17.10 08:105.4395+0.021
      17.10 08:005.4185+0.0695
      17.10 07:505.349+0.0379
      17.10 07:405.3111-0.0416
      17.10 07:305.3527+0.0212
      17.10 07:205.3315+0.0162
      17.10 07:105.3153-0.0008
      17.10 07:035.3161-0.001
      17.10 07:005.3171+0.0379
      17.10 06:505.2792+0.0291
      17.10 06:405.2501+0.0405
      17.10 06:305.2096-0.1358
      17.10 06:205.3454+0.001
      17.10 06:105.3444+0.0363
      17.10 06:005.3081+0.0268
      17.10 05:505.2813+0.0193
      17.10 05:405.262+0.0609
      17.10 05:305.2011+0.028
      17.10 05:205.1731-0.0757
      17.10 05:105.2488-0.0039
      17.10 05:035.2527+0.0196
      17.10 05:005.2331-0.0348
      17.10 04:505.2679+0.1056
      17.10 04:405.1623-0.0115
      17.10 04:305.1738+0.0479
      17.10 04:205.1259+0.0631
      17.10 04:105.0628+0.008
      17.10 04:005.0548+0.1031
      17.10 03:504.9517+0.0205
      17.10 03:404.9312+0.0057
      17.10 03:304.9255+0.029
      17.10 03:204.8965-0.0506
      17.10 03:104.9471-0.0418
      17.10 03:034.9889-0.0016
      17.10 03:004.9905+0.0378
      17.10 02:504.9527+0.0124
      17.10 02:404.9403-0.0651
      17.10 02:305.0054-0.0029
      17.10 02:205.0083+0.0061
      17.10 02:105.0022+0.0527
      17.10 02:004.9495+0.0071
      17.10 01:504.9424-0.0198
      17.10 01:404.9622-0.0036
      17.10 01:304.9658-0.078
      17.10 01:205.0438+0.0073
      17.10 01:105.0365+0.0163
      17.10 01:035.0202+0.0142
      17.10 01:005.006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2527
      макс: 8.0147
      за неделю:
      7.6039  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:207.6039-0.0522
      17.10 23:507.6114+0.0187
      17.10 22:507.996+0.1621
      17.10 21:507.6178+0.076
      17.10 20:507.7556+0.0173
      17.10 19:507.2528+0.2013
      17.10 18:506.8356-0.2903
      17.10 17:507.2383-0.0469
      17.10 16:507.0554+0.0355
      17.10 15:506.7981+0.1499
      17.10 14:506.1454-0.0058
      17.10 13:505.9551-0.0538
      17.10 12:505.8604+0.0642
      17.10 11:505.8027-0.0303
      17.10 10:505.9681+0.0135
      17.10 09:505.9129+0.1348
      17.10 08:505.7767+0.0695
      17.10 07:505.349+0.0379
      17.10 06:505.2792+0.0268
      17.10 05:505.2813-0.0348
      17.10 04:505.2679+0.1031
      17.10 03:504.9517+0.0378
      17.10 02:504.9527+0.0071
      17.10 01:504.9424-0.061
      17.10 00:505.067-0.017
      16.10 23:505.201-0.0225
      16.10 22:505.1856-0.057
      16.10 21:505.0998-0.0033
      16.10 20:505.0636-0.1043
      16.10 19:505.0209+0.0284
      16.10 18:505.2137+0.0282
      16.10 17:505.1313+0.0511
      16.10 16:504.9305+0.0813
      16.10 15:504.4783+0.1046
      16.10 14:504.3362-0.1642
      16.10 13:505.0381-0.1351
      16.10 12:505.291+0.1028
      16.10 11:505.3119+0.1992
      16.10 10:504.8855-0.1733
      16.10 09:505.1232+0.0572
      16.10 08:505.2765-0.0566
      16.10 07:505.2125-0.0105
      16.10 06:505.1096+0.1612
      16.10 05:504.9489+0.0292
      16.10 04:504.7277-0.0216
      16.10 03:504.8271+0.1097
      16.10 02:504.6504+0.0402
      16.10 01:504.8084-0.1516
      16.10 00:505.1243-0.0441
      15.10 23:505.1733-0.0131
      15.10 22:505.251-0.0498
      15.10 21:505.3018+0.1028
      15.10 20:505.2504-0.0617
      15.10 19:505.4764-0.0472
      15.10 18:505.5069-0.0644
      15.10 17:505.6606-0.032
      15.10 16:505.7431+0.007
      15.10 15:505.6347-0.0132
      15.10 14:505.327+0.0087
      15.10 13:505.496-0.0358
      15.10 12:505.7192-0.1292
      15.10 11:505.873+0.0418
      15.10 10:505.5735-0.1496
      15.10 09:305.6619-0.046
      15.10 08:506.1275+0.0019
      15.10 07:506.6379-0.005
      15.10 06:506.3988-0.0546
      15.10 05:506.468-0.0111
      15.10 04:506.3803+0.0439
      15.10 03:506.3392-0.0271
      15.10 02:506.3614-0.0368
      15.10 01:506.5565-0.0176
      15.10 00:506.3551+0.0162
      14.10 23:505.9583-0.0186
      14.10 22:505.6723+0.0719
      14.10 21:505.5825-0.0608
      14.10 20:505.5629-0.1965
      14.10 19:505.8099+0.0788
      14.10 18:505.9125-0.1123
      14.10 17:506.3008-0.1074
      14.10 16:506.3927-0.3201
      14.10 15:506.1754+0.0047
      14.10 14:507.0733+0.1018
      14.10 13:506.7602+0.0354
      14.10 12:506.6952+0.0426
      14.10 11:506.4163-0.0627
      14.10 10:506.6351-0.0666
      14.10 09:506.6226+0.0423
      14.10 08:506.7829+0.1992
      14.10 07:506.1769-0.1289
      14.10 06:506.7894-0.0168
      14.10 05:506.1735+0.1216
      14.10 04:506.2371-0.0322
      14.10 03:505.9977+0.0779
      14.10 02:505.6499+0.008
      14.10 01:505.4092+0.0528
      14.10 00:505.4354-0.0237
      13.10 23:505.3947-0.0543
      13.10 22:505.5194+0.0053
      13.10 21:505.3881+0.0277
      13.10 20:505.1579+0.0307
      13.10 19:505.0206+0.0437
      13.10 18:505.1766-0.0476
      13.10 17:505.1352-0.0625
      13.10 16:505.2629+0.0204
      13.10 15:505.1256+0.0598
      13.10 14:505.0716-0.057
      13.10 13:505.1417+0.0628
      13.10 12:504.9392+0.072
      13.10 11:504.8077+0.0428
      13.10 10:504.6468-0.1437
      13.10 09:504.7992-0.0179
      13.10 08:504.9487+0.0265
      13.10 07:505.1378-0.0088
      13.10 06:505.0739+0.1419
      13.10 05:504.411-0.0576
      13.10 04:504.8122+0.022
      13.10 03:504.8631+0.0593
      13.10 02:504.7551-0.0689
      13.10 01:504.8013-0.0798
      13.10 00:504.8617-0.0543
      12.10 23:504.9218+0.0406
      12.10 22:504.9522+0.0815
      12.10 21:504.8992+0.0028
      12.10 20:504.8738+0.0426
      12.10 19:504.9468-0.0611
      12.10 18:505.2045-0.0783
      12.10 17:505.4474-0.0329
      12.10 16:505.1221+0.0473
      12.10 15:595.1455+0.0022
      12.10 14:505.3355-0.1808
      12.10 13:505.4088-0.0506
      12.10 12:505.5044+0.0363
      12.10 11:505.4419-0.0205
      12.10 10:505.4112-0.0142
      12.10 09:505.4505+0.0223
      12.10 08:505.2962+0.0288
      12.10 07:505.1409-0.0582
      12.10 06:505.0845+0.0088
      12.10 05:505.1496-0.0053
      12.10 04:505.1794+0.023
      12.10 03:505.1585+0.0045
      12.10 02:505.0536+0.0006
      12.10 01:505.0309-0.0058
      12.10 00:505.1738+0.0193
      11.10 23:505.1198-0.0241
      11.10 22:505.1457-0.0314
      11.10 21:505.2497+0.013
      11.10 20:505.2159-0.0138
      11.10 19:505.2054-0.0014
      11.10 18:505.1442+0.0052
      11.10 17:505.0691-0.0145
      11.10 16:505.0011+0.0161
      11.10 15:505.1719-0.0354
      11.10 14:505.2025+0.031
      11.10 13:505.055+0.0925
      11.10 12:504.8499+0.0077
      11.10 11:504.7081+0.0575
      11.10 10:504.6286+0.0653
      11.10 09:504.2527-0.0697
      11.10 08:505.2552+0.12
      11.10 07:505.2003+0.0338
      11.10 06:505.0645-0.0097
      11.10 05:505.1608-0.0025
      11.10 04:505.0817+0.0315
      11.10 03:505.0753+0.0041
      11.10 02:505.1009+0.022
      11.10 01:505.1032-0.0027
      11.10 00:505.0942
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.282
      макс: 8.0147
      за месяц:
      7.6039  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20265.0043-0.6507
      15.10.20265.655-0.6909
      14.10.20266.3459+1.2548
      13.10.20265.0911-0.0539
      12.10.20265.145+0.093
      11.10.20265.052-0.0737
      10.10.20265.1257+0.3082
      09.10.20264.8175+0.829
      08.10.20263.9885+0.7151
      07.10.20263.2734+0.1218
      06.10.20263.1516+0.4057
      05.10.20262.7459+0.4639
      04.10.20262.282
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.282
      макс: 8.0147
      за квартал:
      7.6039  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20265.0043-0.6507
      15.10.20265.655-0.6909
      14.10.20266.3459+1.2548
      13.10.20265.0911-0.0539
      12.10.20265.145+0.093
      11.10.20265.052-0.0737
      10.10.20265.1257+0.3082
      09.10.20264.8175+0.829
      08.10.20263.9885+0.7151
      07.10.20263.2734+0.1218
      06.10.20263.1516+0.4057
      05.10.20262.7459+0.4639
      04.10.20262.282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.