Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » Stellar

    Курс Concrete (CT) к Stellar (XLM)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор CT - XLM / Обратный расчет: курс Stellar к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно stellar, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7936
      макс: 2.1392
      за сутки:
        1.8728

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:301.8728+0.007
      18.10 00:201.8658-0.0032
      18.10 00:101.869+0.0004
      18.10 00:001.8686+0.0051
      17.10 23:501.8635+0.0155
      17.10 23:401.848-0.0053
      17.10 23:301.8533+0.004
      17.10 23:201.8493+0.0098
      17.10 23:101.8395+0.0023
      17.10 23:031.8372-0.0022
      17.10 23:001.8394-0.0031
      17.10 22:501.8425-0.0195
      17.10 22:401.862-0.0023
      17.10 22:301.8643+0.0114
      17.10 22:201.8529+0.0119
      17.10 22:101.841-0.0312
      17.10 22:001.8722+0.0007
      17.10 21:501.8715-0.0008
      17.10 21:401.8723-0.0153
      17.10 21:301.8876-0.0063
      17.10 21:201.8939+0.0013
      17.10 21:101.8926+0.0316
      17.10 21:031.861+0.0143
      17.10 21:001.8467+0.0059
      17.10 20:501.8408-0.0016
      17.10 20:401.8424+0.0025
      17.10 20:301.8399-0.0096
      17.10 20:201.8495+0.0005
      17.10 20:101.849-0.0054
      17.10 20:001.8544+0.0016
      17.10 19:501.8528-0.0045
      17.10 19:401.8573+0.0262
      17.10 19:301.8311+0.0159
      17.10 19:201.8152+0.0062
      17.10 19:101.809-0.002
      17.10 19:031.811+0.0014
      17.10 19:001.8096-0.0101
      17.10 18:501.8197+0.006
      17.10 18:401.8137+0.0052
      17.10 18:301.8085+0.009
      17.10 18:201.7995-0.0017
      17.10 18:101.8012+0.0076
      17.10 18:001.7936-0.0024
      17.10 17:501.796-0.0011
      17.10 17:401.7971-0.0057
      17.10 17:301.8028-0.0089
      17.10 17:201.8117-0.0025
      17.10 17:101.8142-0.0064
      17.10 17:031.8206+0.0055
      17.10 17:001.8151+0.0062
      17.10 16:501.8089-0.0089
      17.10 16:401.8178+0.0021
      17.10 16:301.8157-0.0164
      17.10 16:201.8321+0.012
      17.10 16:101.8201+0.0007
      17.10 16:001.8194+0.0003
      17.10 15:501.8191+0.0151
      17.10 15:401.804-0.0497
      17.10 15:301.8537-0.0307
      17.10 15:201.8844-0.0082
      17.10 15:101.8926-0.0006
      17.10 15:031.8932-0.0056
      17.10 15:001.8988-0.0082
      17.10 14:501.907-0.0011
      17.10 14:401.9081+0.0045
      17.10 14:301.9036-0.0015
      17.10 14:201.9051-0.0093
      17.10 14:101.9144-0.0079
      17.10 14:001.9223-0.0007
      17.10 13:501.923-0.0032
      17.10 13:401.9262-0.0055
      17.10 13:301.9317-0.0061
      17.10 13:201.9378-0.0063
      17.10 13:101.9441+0.0049
      17.10 13:031.9392+0.0039
      17.10 13:001.9353+0.0016
      17.10 12:501.9337+0.0043
      17.10 12:401.9294+0.0037
      17.10 12:301.9257-0.0036
      17.10 12:201.9293-0.0065
      17.10 12:101.9358-0.0023
      17.10 12:001.9381-0.0038
      17.10 11:501.9419+0.0008
      17.10 11:401.9411+0.0004
      17.10 11:301.9407+0.0082
      17.10 11:201.9325-0.001
      17.10 11:101.9335+0.0053
      17.10 11:031.9282+0.0053
      17.10 11:001.9229+0.0077
      17.10 10:501.9152-0.0085
      17.10 10:401.9237-0.0057
      17.10 10:301.9294+0.0051
      17.10 10:201.9243-0.0085
      17.10 10:101.9328-0.0077
      17.10 10:001.9405-0.0076
      17.10 09:501.9481+0.0002
      17.10 09:401.9479+0.0181
      17.10 09:301.9298-0.0167
      17.10 09:201.9465+0.0074
      17.10 09:101.9391-0.0057
      17.10 09:031.9448-0.0035
      17.10 09:001.9483-0.0373
      17.10 08:501.9856-0.0462
      17.10 08:402.0318-0.0217
      17.10 08:302.0535-0.0049
      17.10 08:202.0584-0.021
      17.10 08:102.0794-0.0096
      17.10 08:002.089-0.0145
      17.10 07:502.1035-0.0073
      17.10 07:402.1108-0.0063
      17.10 07:302.1171-0.0061
      17.10 07:202.1232-0.0048
      17.10 07:102.128+0.0067
      17.10 07:032.1213-
      17.10 07:002.1213-0.0031
      17.10 06:502.1244+0.001
      17.10 06:402.1234+0.003
      17.10 06:302.1204+0.0004
      17.10 06:202.12-0.001
      17.10 06:102.121+0.0054
      17.10 06:002.1156-0.0071
      17.10 05:502.1227+0.0007
      17.10 05:402.122-0.0088
      17.10 05:302.1308-0.0024
      17.10 05:202.1332+0.0005
      17.10 05:102.1327-0.0021
      17.10 05:032.1348-0.0003
      17.10 05:002.1351+0.0026
      17.10 04:502.1325+0.0031
      17.10 04:402.1294+0.0098
      17.10 04:302.1196-0.0051
      17.10 04:202.1247+0.0011
      17.10 04:102.1236-0.0007
      17.10 04:002.1243-0.0047
      17.10 03:502.129-0.0004
      17.10 03:402.1294+0.0041
      17.10 03:302.1253-0.0076
      17.10 03:202.1329+0.0004
      17.10 03:102.1325-0.0004
      17.10 03:032.1329+0.0005
      17.10 03:002.1324-0.0031
      17.10 02:502.1355-0.0037
      17.10 02:402.1392+0.02
      17.10 02:302.1192-0.0001
      17.10 02:202.1193+0.0114
      17.10 02:102.1079+0.0058
      17.10 02:002.1021-0.0072
      17.10 01:502.1093-0.0017
      17.10 01:402.111+0.0041
      17.10 01:302.1069+0.0025
      17.10 01:202.1044-0.0119
      17.10 01:102.1163-0.0196
      17.10 01:032.1359-0.0023
      17.10 01:002.1382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5458
      макс: 2.1836
      за неделю:
      1.8728  

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:301.8728+0.0051
      17.10 23:501.8635-0.0031
      17.10 22:501.8425+0.0007
      17.10 21:501.8715+0.0059
      17.10 20:501.8408+0.0016
      17.10 19:501.8528-0.0101
      17.10 18:501.8197-0.0024
      17.10 17:501.796+0.0062
      17.10 16:501.8089+0.0003
      17.10 15:501.8191-0.0082
      17.10 14:501.907-0.0007
      17.10 13:501.923+0.0016
      17.10 12:501.9337-0.0038
      17.10 11:501.9419+0.0077
      17.10 10:501.9152-0.0076
      17.10 09:501.9481-0.0373
      17.10 08:501.9856-0.0145
      17.10 07:502.1035-0.0031
      17.10 06:502.1244-0.0071
      17.10 05:502.1227+0.0026
      17.10 04:502.1325-0.0047
      17.10 03:502.129-0.0031
      17.10 02:502.1355-0.0072
      17.10 01:502.1093+0.0049
      17.10 00:502.1333+0.0131
      16.10 23:502.0838+0.0051
      16.10 22:502.0714+0.006
      16.10 21:502.073-0.0022
      16.10 20:502.0576+0.0054
      16.10 19:502.0616+0.0087
      16.10 18:502.0062-0.0147
      16.10 17:502.0321+0.0038
      16.10 16:502.0619-0.006
      16.10 15:502.0793+0.0043
      16.10 14:502.0548+0.0001
      16.10 13:502.058-0.0013
      16.10 12:502.0637-0.003
      16.10 11:502.0712-0.001
      16.10 10:502.0919+0.0136
      16.10 09:502.1349-0.005
      16.10 08:502.0933+0.0119
      16.10 07:502.1015-0.0125
      16.10 06:502.0702+0.0056
      16.10 05:502.0916-0.0025
      16.10 04:502.0913+0.001
      16.10 03:502.0976-0.0475
      16.10 02:502.1356-0.0124
      16.10 01:502.135+0.0466
      16.10 00:502.0574+0.0164
      15.10 23:502.0045+0.0158
      15.10 22:501.9606+0.0219
      15.10 21:501.9441-0.0262
      15.10 20:501.9237+0.0176
      15.10 19:501.8639+0.0061
      15.10 18:501.8718-0.0016
      15.10 17:501.8887+0.0089
      15.10 16:501.9655+0.0056
      15.10 15:501.9663+0.0003
      15.10 14:501.9567-0.0045
      15.10 13:502.0051+0.0082
      15.10 12:501.9934+0.0082
      15.10 11:501.987-0.0017
      15.10 10:502.0097+0.0287
      15.10 09:302.0015-0.0048
      15.10 08:501.9754-0.0052
      15.10 07:501.9321+0.0088
      15.10 06:501.9339+0.0067
      15.10 05:501.969-0.0042
      15.10 04:502.0356-0.0179
      15.10 03:502.0515+0.0251
      15.10 02:502.0392+0.0027
      15.10 01:501.9962+0.0013
      15.10 00:502.0211+0.0118
      14.10 23:502.0492+0.0019
      14.10 22:502.0933-0.0206
      14.10 21:502.0858-0.0199
      14.10 20:502.1065+0.0161
      14.10 19:502.1836-0.0012
      14.10 18:502.1697+0.014
      14.10 17:502.14+0.0174
      14.10 16:502.0805+0.001
      14.10 15:502.0366+0.0012
      14.10 14:501.9386+0.0082
      14.10 13:501.9439+0.0058
      14.10 12:501.9839-0.0186
      14.10 11:502.0938-0.0022
      14.10 10:502.1029-0.011
      14.10 09:502.1127-0.0132
      14.10 08:502.0908-0.0119
      14.10 07:502.1085+0.0246
      14.10 06:502.0638+0.0021
      14.10 05:502.0124-0.0016
      14.10 04:501.9255+0.0032
      14.10 03:501.8946-0.0013
      14.10 02:501.8953+0.0002
      14.10 01:501.9087-0.0141
      14.10 00:501.8901+0.0135
      13.10 23:501.8731+0.0076
      13.10 22:501.8307-0.0089
      13.10 21:501.8709-0.0118
      13.10 20:501.9367-0.0165
      13.10 19:501.989-0.0159
      13.10 18:501.9729+0.0168
      13.10 17:501.9684+0.0195
      13.10 16:501.9101-0.0136
      13.10 15:501.9476-0.0303
      13.10 14:501.9551+0.0218
      13.10 13:501.9079+0.0153
      13.10 12:501.9204-0.019
      13.10 11:501.9374-0.0203
      13.10 10:501.986+0.0518
      13.10 09:501.9085+0.006
      13.10 08:501.8743-0.0159
      13.10 07:501.8306-0.0003
      13.10 06:501.8089-0.0662
      13.10 05:502.1101+0.0075
      13.10 04:501.9902+0.0054
      13.10 03:501.9022-0.0235
      13.10 02:501.9213+0.014
      13.10 01:501.8553+0.0205
      13.10 00:501.8535+0.0282
      12.10 23:501.8171+0.0116
      12.10 22:501.7359+0.0018
      12.10 21:501.7185-0.0073
      12.10 20:501.7784-0.0209
      12.10 19:501.8006+0.0134
      12.10 18:501.719+0.0235
      12.10 17:501.6462+0.0096
      12.10 16:501.7382-0.0141
      12.10 15:591.7252-0.0054
      12.10 14:501.6299+0.0073
      12.10 13:501.6037+0.0111
      12.10 12:501.5612-0.0067
      12.10 11:501.5643+0.0072
      12.10 10:501.5735+0.0025
      12.10 09:501.5599-0.0065
      12.10 08:501.5721-0.0146
      12.10 07:501.5998+0.0174
      12.10 06:501.6344+0.0091
      12.10 05:501.5786+0.0046
      12.10 04:501.5711-0.0095
      12.10 03:501.5854-0.001
      12.10 02:501.5801-0.0015
      12.10 01:501.5687+0.0053
      12.10 00:501.5458-0.0018
      11.10 23:501.5538+0.0016
      11.10 22:501.5559-0.005
      11.10 21:501.5774+0.0003
      11.10 20:501.5789+0.0061
      11.10 19:501.573-0.0107
      11.10 18:501.6116+0.0024
      11.10 17:501.6456+0.0019
      11.10 16:501.6854-0.0039
      11.10 15:501.6436+0.0035
      11.10 14:501.6312+0.0021
      11.10 13:501.6454-0.0158
      11.10 12:501.6922+0.0032
      11.10 11:501.6713+0.0035
      11.10 10:501.6433-0.0093
      11.10 09:501.6378+0.0274
      11.10 08:501.6356-0.0073
      11.10 07:501.6199+0.0004
      11.10 06:501.6205+0.0013
      11.10 05:501.5888+0.0023
      11.10 04:501.5962-0.0085
      11.10 03:501.5967-0.0004
      11.10 02:501.5769-0.0006
      11.10 01:501.5746+0.0011
      11.10 00:501.5737
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 1.5458
      макс: 2.252
      за месяц:
        1.8728
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20262.0798+0.0978
      15.10.20261.982-0.0596
      14.10.20262.0416+0.1253
      13.10.20261.9163+0.2414
      12.10.20261.6749+0.0637
      11.10.20261.6112+0.0289
      10.10.20261.5823-0.0309
      09.10.20261.6132-0.1448
      08.10.20261.758-0.1015
      07.10.20261.8595+0.0994
      06.10.20261.7601-0.206
      05.10.20261.9661-0.2859
      04.10.20262.252
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 1.5458
      макс: 2.252
      за квартал:
        1.8728
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20262.0798+0.0978
      15.10.20261.982-0.0596
      14.10.20262.0416+0.1253
      13.10.20261.9163+0.2414
      12.10.20261.6749+0.0637
      11.10.20261.6112+0.0289
      10.10.20261.5823-0.0309
      09.10.20261.6132-0.1448
      08.10.20261.758-0.1015
      07.10.20261.8595+0.0994
      06.10.20261.7601-0.206
      05.10.20261.9661-0.2859
      04.10.20262.252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.