Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » Tether USDt

    Курс Concrete (CT) к Tether USDt (USDT)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор CT - USDT / Обратный расчет: курс Tether USDt к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно tether usdt, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31985
      макс: 0.38805
      за сутки:
        0.33253

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.33253-0.00145
      18.10 00:200.33398-0.00099
      18.10 00:100.33497+0.00019
      18.10 00:000.33478+0.00101
      17.10 23:500.33377+0.00287
      17.10 23:400.3309-0.00105
      17.10 23:300.33195+0.00062
      17.10 23:200.33133+0.00159
      17.10 23:100.32974+0.00042
      17.10 23:030.32932-0.00032
      17.10 23:000.32964-0.00023
      17.10 22:500.32987-0.00306
      17.10 22:400.33293-0.00042
      17.10 22:300.33335+0.00202
      17.10 22:200.33133+0.00247
      17.10 22:100.32886-0.00568
      17.10 22:000.33454+0.00012
      17.10 21:500.33442+5.0E-5
      17.10 21:400.33437-0.0024
      17.10 21:300.33677-0.00085
      17.10 21:200.33762+0.00065
      17.10 21:100.33697+0.00662
      17.10 21:030.33035+0.00285
      17.10 21:000.3275+0.00131
      17.10 20:500.32619+0.00028
      17.10 20:400.32591+0.00041
      17.10 20:300.3255-0.0013
      17.10 20:200.3268+0.001
      17.10 20:100.3258-0.00095
      17.10 20:000.32675-0.00035
      17.10 19:500.3271-0.00101
      17.10 19:400.32811+0.00407
      17.10 19:300.32404+0.00236
      17.10 19:200.32168+0.00099
      17.10 19:100.32069-0.00038
      17.10 19:030.32107+0.0003
      17.10 19:000.32077-0.00216
      17.10 18:500.32293+0.00095
      17.10 18:400.32198+0.0007
      17.10 18:300.32128+0.00086
      17.10 18:200.32042-0.00024
      17.10 18:100.32066+0.00081
      17.10 18:000.31985-4.0E-5
      17.10 17:500.31989-0.00021
      17.10 17:400.3201-0.00117
      17.10 17:300.32127-0.00105
      17.10 17:200.32232-0.00029
      17.10 17:100.32261-0.00081
      17.10 17:030.32342+0.00091
      17.10 17:000.32251+0.0015
      17.10 16:500.32101-0.00213
      17.10 16:400.32314-5.0E-5
      17.10 16:300.32319-0.00242
      17.10 16:200.32561+0.00113
      17.10 16:100.32448+6.0E-5
      17.10 16:000.32442-0.00066
      17.10 15:500.32508+0.00238
      17.10 15:400.3227-0.00898
      17.10 15:300.33168-0.00541
      17.10 15:200.33709-0.00242
      17.10 15:100.33951-0.00042
      17.10 15:030.33993-0.00108
      17.10 15:000.34101-0.00162
      17.10 14:500.34263-0.00018
      17.10 14:400.34281+0.0006
      17.10 14:300.34221-0.00022
      17.10 14:200.34243-0.00204
      17.10 14:100.34447-0.0015
      17.10 14:000.34597-8.0E-5
      17.10 13:500.34605-0.00031
      17.10 13:400.34636-0.00037
      17.10 13:300.34673-0.00081
      17.10 13:200.34754-0.00075
      17.10 13:100.34829+0.00079
      17.10 13:030.3475+0.00029
      17.10 13:000.34721+0.00053
      17.10 12:500.34668+0.00073
      17.10 12:400.34595+0.00084
      17.10 12:300.34511-0.00096
      17.10 12:200.34607-0.00115
      17.10 12:100.34722-0.00041
      17.10 12:000.34763-0.00078
      17.10 11:500.34841-0.00026
      17.10 11:400.34867+6.0E-5
      17.10 11:300.34861+0.00165
      17.10 11:200.34696-0.0002
      17.10 11:100.34716+0.00079
      17.10 11:030.34637+0.00087
      17.10 11:000.3455+0.00129
      17.10 10:500.34421-0.00148
      17.10 10:400.34569-0.00069
      17.10 10:300.34638+0.00087
      17.10 10:200.34551-0.00191
      17.10 10:100.34742-0.00126
      17.10 10:000.34868-0.00139
      17.10 09:500.35007+4.0E-5
      17.10 09:400.35003+0.00311
      17.10 09:300.34692-0.0031
      17.10 09:200.35002+0.00159
      17.10 09:100.34843-0.00081
      17.10 09:030.34924-0.00062
      17.10 09:000.34986-0.00658
      17.10 08:500.35644-0.00818
      17.10 08:400.36462-0.00409
      17.10 08:300.36871-0.00123
      17.10 08:200.36994-0.0041
      17.10 08:100.37404-0.00123
      17.10 08:000.37527-0.00279
      17.10 07:500.37806-0.00151
      17.10 07:400.37957-0.00083
      17.10 07:300.3804-0.00118
      17.10 07:200.38158-0.00117
      17.10 07:100.38275+0.00077
      17.10 07:030.38198-3.0E-5
      17.10 07:000.38201-0.00062
      17.10 06:500.38263+8.0E-5
      17.10 06:400.38255+0.00084
      17.10 06:300.38171+0.00033
      17.10 06:200.38138-0.00102
      17.10 06:100.3824+0.00056
      17.10 06:000.38184-0.00094
      17.10 05:500.38278+3.0E-5
      17.10 05:400.38275-0.00198
      17.10 05:300.38473-0.00094
      17.10 05:200.38567+0.00014
      17.10 05:100.38553+0.00087
      17.10 05:030.38466+8.0E-5
      17.10 05:000.38458+0.00019
      17.10 04:500.38439+0.00043
      17.10 04:400.38396+0.00139
      17.10 04:300.38257-0.0009
      17.10 04:200.38347-3.0E-5
      17.10 04:100.3835-0.00018
      17.10 04:000.38368-0.00111
      17.10 03:500.38479-0.00072
      17.10 03:400.38551+0.00099
      17.10 03:300.38452-0.00208
      17.10 03:200.3866-0.00011
      17.10 03:100.38671-0.00032
      17.10 03:030.38703+3.0E-5
      17.10 03:000.387-0.00066
      17.10 02:500.38766-0.00039
      17.10 02:400.38805+0.00386
      17.10 02:300.38419-0.0002
      17.10 02:200.38439+0.00168
      17.10 02:100.38271+0.00125
      17.10 02:000.38146-0.00147
      17.10 01:500.38293-0.00043
      17.10 01:400.38336+0.00057
      17.10 01:300.38279+0.00065
      17.10 01:200.38214-0.00212
      17.10 01:100.38426-0.00307
      17.10 01:030.38733-0.00033
      17.10 01:000.38766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30989
      макс: 0.40465
      за неделю:
        0.33253

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.33253+0.00101
      17.10 23:500.33377-0.00023
      17.10 22:500.32987+0.00012
      17.10 21:500.33442+0.00131
      17.10 20:500.32619-0.00035
      17.10 19:500.3271-0.00216
      17.10 18:500.32293-4.0E-5
      17.10 17:500.31989+0.0015
      17.10 16:500.32101-0.00066
      17.10 15:500.32508-0.00162
      17.10 14:500.34263-8.0E-5
      17.10 13:500.34605+0.00053
      17.10 12:500.34668-0.00078
      17.10 11:500.34841+0.00129
      17.10 10:500.34421-0.00139
      17.10 09:500.35007-0.00658
      17.10 08:500.35644-0.00279
      17.10 07:500.37806-0.00062
      17.10 06:500.38263-0.00094
      17.10 05:500.38278+0.00019
      17.10 04:500.38439-0.00111
      17.10 03:500.38479-0.00066
      17.10 02:500.38766-0.00147
      17.10 01:500.38293+0.00062
      17.10 00:500.38704+0.00277
      16.10 23:500.37554+0.00149
      16.10 22:500.37183+2.0E-5
      16.10 21:500.3733-0.00205
      16.10 20:500.3724-0.00045
      16.10 19:500.37322-0.00014
      16.10 18:500.3649-0.00443
      16.10 17:500.3744+0.0008
      16.10 16:500.37705-0.00151
      16.10 15:500.38088+9.0E-5
      16.10 14:500.38062+1.0E-5
      16.10 13:500.37926+3.0E-5
      16.10 12:500.37987-0.00076
      16.10 11:500.38212-0.00031
      16.10 10:500.38395+0.00254
      16.10 09:500.3922-0.00044
      16.10 08:500.38279+0.00231
      16.10 07:500.38316-0.00076
      16.10 06:500.37627+0.00068
      16.10 05:500.38117-0.00117
      16.10 04:500.3824-7.0E-5
      16.10 03:500.3847-0.00861
      16.10 02:500.39087-0.00246
      16.10 01:500.39257+0.00853
      16.10 00:500.37864+0.00162
      15.10 23:500.37043+0.00274
      15.10 22:500.36332+0.00402
      15.10 21:500.35917-0.00511
      15.10 20:500.35637+0.00342
      15.10 19:500.34367+0.00168
      15.10 18:500.34656+0.00165
      15.10 17:500.34439+0.0008
      15.10 16:500.35103-0.00013
      15.10 15:500.35275-9.0E-5
      15.10 14:500.35263-0.0007
      15.10 13:500.35997+0.00216
      15.10 12:500.35975+0.00148
      15.10 11:500.35886+0.00064
      15.10 10:500.36172+0.00751
      15.10 09:300.35717-0.0026
      15.10 08:500.35228-0.00148
      15.10 07:500.35012+0.0019
      15.10 06:500.34574+0.00268
      15.10 05:500.35387-0.00108
      15.10 04:500.37119-0.00352
      15.10 03:500.37476+0.00383
      15.10 02:500.37315+0.00093
      15.10 01:500.36664-0.0001
      15.10 00:500.37228+0.0022
      14.10 23:500.37604+0.00019
      14.10 22:500.38522-0.0031
      14.10 21:500.38346-0.00383
      14.10 20:500.38769+0.00326
      14.10 19:500.40179-0.0024
      14.10 18:500.39902+0.00246
      14.10 17:500.39264-0.00122
      14.10 16:500.3893-0.00025
      14.10 15:500.38185+0.00012
      14.10 14:500.36799+0.00193
      14.10 13:500.36775+0.00141
      14.10 12:500.37403-0.00364
      14.10 11:500.39768-0.00035
      14.10 10:500.39967-0.00163
      14.10 09:500.40165-0.0033
      14.10 08:500.39702-0.0025
      14.10 07:500.40245+0.00369
      14.10 06:500.39347+0.0009
      14.10 05:500.38286-0.00046
      14.10 04:500.36636-0.00063
      14.10 03:500.36317-0.00031
      14.10 02:500.3608-7.0E-5
      14.10 01:500.36492-0.00266
      14.10 00:500.36207+0.00219
      13.10 23:500.36017+0.00171
      13.10 22:500.35164-0.00081
      13.10 21:500.35902-0.0028
      13.10 20:500.37023-0.00339
      13.10 19:500.3814-0.00276
      13.10 18:500.37611+0.00221
      13.10 17:500.38005+0.00236
      13.10 16:500.36574-0.00211
      13.10 15:500.37178-0.00624
      13.10 14:500.37215+0.00428
      13.10 13:500.36456+0.00277
      13.10 12:500.36878-0.0046
      13.10 11:500.37645-0.00461
      13.10 10:500.38753+0.01007
      13.10 09:500.37317+0.00252
      13.10 08:500.36403-0.00282
      13.10 07:500.35386+0.00019
      13.10 06:500.34844-0.01191
      13.10 05:500.40465+0.00207
      13.10 04:500.37987-0.0011
      13.10 03:500.35755-0.00449
      13.10 02:500.36677+0.00209
      13.10 01:500.36039+0.00462
      13.10 00:500.36026+0.00551
      12.10 23:500.35915+0.0026
      12.10 22:500.34154+0.00026
      12.10 21:500.33655-0.0008
      12.10 20:500.34823-0.00572
      12.10 19:500.35304+0.00277
      12.10 18:500.33903+0.00499
      12.10 17:500.32357+0.00218
      12.10 16:500.34584-0.00294
      12.10 15:590.34434-0.00036
      12.10 14:500.32591+0.00167
      12.10 13:500.32262+0.0032
      12.10 12:500.31307-0.00146
      12.10 11:500.31557+0.0016
      12.10 10:500.31877+0.00107
      12.10 09:500.31593-0.00092
      12.10 08:500.31889-0.00182
      12.10 07:500.32541+0.00368
      12.10 06:500.32902+0.00129
      12.10 05:500.31921+0.00094
      12.10 04:500.31633-0.00215
      12.10 03:500.32193-0.00021
      12.10 02:500.32093-0.0005
      12.10 01:500.31853+0.00126
      12.10 00:500.31251-0.00031
      11.10 23:500.31639+0.00056
      11.10 22:500.3158-0.00048
      11.10 21:500.31919-0.00046
      11.10 20:500.32243+0.00165
      11.10 19:500.32285+0.00133
      11.10 18:500.32531+0.00038
      11.10 17:500.32921+5.0E-5
      11.10 16:500.33447-0.00072
      11.10 15:500.32533+0.00114
      11.10 14:500.32206-0.00016
      11.10 13:500.32385-0.00111
      11.10 12:500.33281+0.00073
      11.10 11:500.3266+0.00066
      11.10 10:500.32128-0.00184
      11.10 09:500.32112+0.00521
      11.10 08:500.3198-0.00138
      11.10 07:500.31693-0.00104
      11.10 06:500.31696+1.0E-5
      11.10 05:500.3122+0.00036
      11.10 04:500.31363-0.00176
      11.10 03:500.31286-0.00024
      11.10 02:500.31034-0.00013
      11.10 01:500.30989+0.00025
      11.10 00:500.31046
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.30989
      макс: 0.48953
      за месяц:
        0.33253
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.37933+0.0193
      15.10.20260.36003-0.02301
      14.10.20260.38304+0.01515
      13.10.20260.36789+0.03398
      12.10.20260.33391+0.01325
      11.10.20260.32066+0.00906
      10.10.20260.3116-0.00126
      09.10.20260.31286-0.03204
      08.10.20260.3449-0.03337
      07.10.20260.37827+0.00047
      06.10.20260.3778-0.05367
      05.10.20260.43147-0.05806
      04.10.20260.48953
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.30989
      макс: 0.48953
      за квартал:
        0.33253
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.37933+0.0193
      15.10.20260.36003-0.02301
      14.10.20260.38304+0.01515
      13.10.20260.36789+0.03398
      12.10.20260.33391+0.01325
      11.10.20260.32066+0.00906
      10.10.20260.3116-0.00126
      09.10.20260.31286-0.03204
      08.10.20260.3449-0.03337
      07.10.20260.37827+0.00047
      06.10.20260.3778-0.05367
      05.10.20260.43147-0.05806
      04.10.20260.48953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.