Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » XRP

    Курс Concrete (CT) к XRP (XRP)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор CT - XRP / Обратный расчет: курс XRP к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно xrp, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24547
      макс: 0.29677
      за сутки:
        0.25943

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:400.25943+0.00235
      18.10 00:300.25708+0.00092
      18.10 00:200.25616-0.00056
      18.10 00:100.25672-0.00026
      18.10 00:000.25698+0.00059
      17.10 23:500.25639+0.00208
      17.10 23:400.25431-0.00086
      17.10 23:300.25517+0.00039
      17.10 23:200.25478+0.00124
      17.10 23:100.25354+0.00031
      17.10 23:030.25323-0.0002
      17.10 23:000.25343-0.00027
      17.10 22:500.2537-0.00266
      17.10 22:400.25636-0.00033
      17.10 22:300.25669+0.00151
      17.10 22:200.25518+0.00189
      17.10 22:100.25329-0.00425
      17.10 22:000.25754-
      17.10 21:500.25754-0.00016
      17.10 21:400.2577-0.00185
      17.10 21:300.25955-0.00083
      17.10 21:200.26038+0.00041
      17.10 21:100.25997+0.00462
      17.10 21:030.25535+0.00221
      17.10 21:000.25314+0.00088
      17.10 20:500.25226+1.0E-5
      17.10 20:400.25225+0.00041
      17.10 20:300.25184-0.00116
      17.10 20:200.253+0.00039
      17.10 20:100.25261-0.00063
      17.10 20:000.25324+0.00013
      17.10 19:500.25311-0.00098
      17.10 19:400.25409+0.00345
      17.10 19:300.25064+0.00207
      17.10 19:200.24857+0.001
      17.10 19:100.24757-0.00058
      17.10 19:030.24815+8.0E-5
      17.10 19:000.24807-0.00108
      17.10 18:500.24915+0.00073
      17.10 18:400.24842+0.00081
      17.10 18:300.24761+0.00138
      17.10 18:200.24623-0.00029
      17.10 18:100.24652+0.00105
      17.10 18:000.24547-0.00018
      17.10 17:500.24565-5.0E-5
      17.10 17:400.2457-0.00096
      17.10 17:300.24666-0.00132
      17.10 17:200.24798-0.00024
      17.10 17:100.24822-0.00077
      17.10 17:030.24899+0.00073
      17.10 17:000.24826+0.00073
      17.10 16:500.24753-0.00166
      17.10 16:400.24919-0.00012
      17.10 16:300.24931-0.00227
      17.10 16:200.25158+0.00143
      17.10 16:100.25015-0.00024
      17.10 16:000.25039+0.00027
      17.10 15:500.25012+0.00215
      17.10 15:400.24797-0.00692
      17.10 15:300.25489-0.00386
      17.10 15:200.25875-0.00122
      17.10 15:100.25997-9.0E-5
      17.10 15:030.26006-0.00089
      17.10 15:000.26095-0.00108
      17.10 14:500.26203-0.00015
      17.10 14:400.26218+0.00053
      17.10 14:300.26165-0.00011
      17.10 14:200.26176-0.00139
      17.10 14:100.26315-0.00118
      17.10 14:000.26433-0.00019
      17.10 13:500.26452-0.00024
      17.10 13:400.26476-0.00071
      17.10 13:300.26547-0.00088
      17.10 13:200.26635-0.00061
      17.10 13:100.26696+0.00091
      17.10 13:030.26605+0.0004
      17.10 13:000.26565+0.00019
      17.10 12:500.26546+0.00063
      17.10 12:400.26483+0.00066
      17.10 12:300.26417-0.00064
      17.10 12:200.26481-0.00075
      17.10 12:100.26556-0.00023
      17.10 12:000.26579-0.00064
      17.10 11:500.26643+0.00012
      17.10 11:400.26631+0.00013
      17.10 11:300.26618+0.00116
      17.10 11:200.26502-0.00032
      17.10 11:100.26534+0.00065
      17.10 11:030.26469+0.00068
      17.10 11:000.26401+0.00125
      17.10 10:500.26276-0.00097
      17.10 10:400.26373-0.00087
      17.10 10:300.2646+0.00072
      17.10 10:200.26388-0.00126
      17.10 10:100.26514-0.00097
      17.10 10:000.26611-0.00115
      17.10 09:500.26726+2.0E-5
      17.10 09:400.26724+0.00261
      17.10 09:300.26463-0.00219
      17.10 09:200.26682+0.00104
      17.10 09:100.26578-0.00079
      17.10 09:030.26657-0.00046
      17.10 09:000.26703-0.00506
      17.10 08:500.27209-0.00633
      17.10 08:400.27842-0.00296
      17.10 08:300.28138-0.00097
      17.10 08:200.28235-0.00312
      17.10 08:100.28547-0.0013
      17.10 08:000.28677-0.00211
      17.10 07:500.28888-0.00102
      17.10 07:400.2899-0.00085
      17.10 07:300.29075-0.00102
      17.10 07:200.29177-0.00083
      17.10 07:100.2926+0.00082
      17.10 07:030.29178+8.0E-5
      17.10 07:000.2917-0.00021
      17.10 06:500.29191+8.0E-5
      17.10 06:400.29183-3.0E-5
      17.10 06:300.29186-0.00041
      17.10 06:200.29227-0.00066
      17.10 06:100.29293+0.00064
      17.10 06:000.29229-0.00101
      17.10 05:500.2933-7.0E-5
      17.10 05:400.29337-0.0014
      17.10 05:300.29477-0.0003
      17.10 05:200.29507+0.00013
      17.10 05:100.29494+4.0E-5
      17.10 05:030.2949-3.0E-5
      17.10 05:000.29493+0.00022
      17.10 04:500.29471+0.00048
      17.10 04:400.29423+0.00126
      17.10 04:300.29297-0.00086
      17.10 04:200.29383+7.0E-5
      17.10 04:100.29376-
      17.10 04:000.29376-0.00085
      17.10 03:500.29461-0.00021
      17.10 03:400.29482+0.00071
      17.10 03:300.29411-0.00104
      17.10 03:200.29515+8.0E-5
      17.10 03:100.29507-
      17.10 03:030.29507+6.0E-5
      17.10 03:000.29501-0.00042
      17.10 02:500.29543-0.00061
      17.10 02:400.29604+0.00298
      17.10 02:300.29306-0.00013
      17.10 02:200.29319+0.00133
      17.10 02:100.29186+0.00068
      17.10 02:000.29118-0.001
      17.10 01:500.29218-0.00048
      17.10 01:400.29266+0.00048
      17.10 01:300.29218+0.00051
      17.10 01:200.29167-0.00165
      17.10 01:100.29332-0.00316
      17.10 01:030.29648-0.00029
      17.10 01:000.29677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22053
      макс: 0.30037
      за неделю:
        0.25943

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:400.25943+0.00059
      17.10 23:500.25639-0.00027
      17.10 22:500.2537-
      17.10 21:500.25754+0.00088
      17.10 20:500.25226+0.00013
      17.10 19:500.25311-0.00108
      17.10 18:500.24915-0.00018
      17.10 17:500.24565+0.00073
      17.10 16:500.24753+0.00027
      17.10 15:500.25012-0.00108
      17.10 14:500.26203-0.00019
      17.10 13:500.26452+0.00019
      17.10 12:500.26546-0.00064
      17.10 11:500.26643+0.00125
      17.10 10:500.26276-0.00115
      17.10 09:500.26726-0.00506
      17.10 08:500.27209-0.00211
      17.10 07:500.28888-0.00021
      17.10 06:500.29191-0.00101
      17.10 05:500.2933+0.00022
      17.10 04:500.29471-0.00085
      17.10 03:500.29461-0.00042
      17.10 02:500.29543-0.001
      17.10 01:500.29218+0.00072
      17.10 00:500.29605+0.00198
      16.10 23:500.28792+0.00029
      16.10 22:500.28666+0.00097
      16.10 21:500.28775-3.0E-5
      16.10 20:500.28465+0.00066
      16.10 19:500.28462+0.00118
      16.10 18:500.27731-0.00166
      16.10 17:500.27968+0.00039
      16.10 16:500.28275-0.00035
      16.10 15:500.28428+0.00047
      16.10 14:500.2822+8.0E-5
      16.10 13:500.28218+0.00021
      16.10 12:500.28356-0.00045
      16.10 11:500.28428-0.00021
      16.10 10:500.28655+0.00224
      16.10 09:500.29183-0.00087
      16.10 08:500.28631+0.0016
      16.10 07:500.28718-0.00109
      16.10 06:500.28249+0.00083
      16.10 05:500.2851-0.00072
      16.10 04:500.2868+0.00011
      16.10 03:500.28771-0.00665
      16.10 02:500.29302-0.00161
      16.10 01:500.29263+0.00629
      16.10 00:500.28237+0.00236
      15.10 23:500.27556+0.00215
      15.10 22:500.27034+0.00298
      15.10 21:500.26762-0.00338
      15.10 20:500.26512+0.0028
      15.10 19:500.25693+0.00098
      15.10 18:500.25892-0.00014
      15.10 17:500.26132+0.0017
      15.10 16:500.27081+0.00064
      15.10 15:500.27034+0.00058
      15.10 14:500.2688-0.00109
      15.10 13:500.27564+0.00135
      15.10 12:500.27304+0.00109
      15.10 11:500.27241-0.00061
      15.10 10:500.27667+0.0047
      15.10 09:300.27394-0.00075
      15.10 08:500.27107-0.00075
      15.10 07:500.26421+0.00124
      15.10 06:500.26543+0.00142
      15.10 05:500.26898-0.00035
      15.10 04:500.27954-0.0025
      15.10 03:500.28232+0.00282
      15.10 02:500.28019+0.0004
      15.10 01:500.27513-
      15.10 00:500.27882+0.00121
      14.10 23:500.28434+0.0006
      14.10 22:500.29021-0.00336
      14.10 21:500.28948-0.00273
      14.10 20:500.29135+0.00316
      14.10 19:500.30037-0.00054
      14.10 18:500.29883+0.00217
      14.10 17:500.29451+0.00059
      14.10 16:500.28527+2.0E-5
      14.10 15:500.28062+8.0E-5
      14.10 14:500.26787+0.00088
      14.10 13:500.26841+0.00079
      14.10 12:500.27394-0.00299
      14.10 11:500.29004-0.00058
      14.10 10:500.29144-0.00139
      14.10 09:500.29371-0.00176
      14.10 08:500.29013-0.00166
      14.10 07:500.29211+0.00308
      14.10 06:500.28587+0.00033
      14.10 05:500.27908-0.00054
      14.10 04:500.26767-
      14.10 03:500.26396-4.0E-5
      14.10 02:500.26396-9.0E-5
      14.10 01:500.26618-0.00192
      14.10 00:500.26425+0.00189
      13.10 23:500.26257+0.00107
      13.10 22:500.25655-0.00092
      13.10 21:500.2617-0.00133
      13.10 20:500.27068-0.00184
      13.10 19:500.27778-0.00247
      13.10 18:500.27548+0.00232
      13.10 17:500.27572+0.00252
      13.10 16:500.26765-0.00191
      13.10 15:500.27274-0.00416
      13.10 14:500.27353+0.00318
      13.10 13:500.26831+0.00225
      13.10 12:500.27057-0.00289
      13.10 11:500.2733-0.00332
      13.10 10:500.28089+0.00734
      13.10 09:500.27075+0.00116
      13.10 08:500.26527-0.0022
      13.10 07:500.2586+0.00031
      13.10 06:500.25452-0.00984
      13.10 05:500.29729+0.00076
      13.10 04:500.28148+0.00021
      13.10 03:500.27006-0.00336
      13.10 02:500.27346+0.00163
      13.10 01:500.26619+0.0027
      13.10 00:500.26746+0.00414
      12.10 23:500.26212+0.00157
      12.10 22:500.25024+0.00021
      12.10 21:500.24758-0.00092
      12.10 20:500.25579-0.00239
      12.10 19:500.25731+0.00206
      12.10 18:500.24592+0.00362
      12.10 17:500.23548+0.00109
      12.10 16:500.24915-0.0021
      12.10 15:590.24765-0.00064
      12.10 14:500.2333+0.00134
      12.10 13:500.22939+0.00155
      12.10 12:500.22339-0.00082
      12.10 11:500.22408+0.00116
      12.10 10:500.22549+0.00016
      12.10 09:500.22381-0.00092
      12.10 08:500.2257-0.00157
      12.10 07:500.22967+0.0026
      12.10 06:500.23401+0.00099
      12.10 05:500.22663+0.00096
      12.10 04:500.22511-0.00115
      12.10 03:500.22798-0.0001
      12.10 02:500.22751-0.00021
      12.10 01:500.22592+0.00086
      12.10 00:500.22254-0.00022
      11.10 23:500.22451+0.00036
      11.10 22:500.22405+0.0001
      11.10 21:500.22622-0.00014
      11.10 20:500.22707+0.00104
      11.10 19:500.22706-0.00104
      11.10 18:500.23073+0.00024
      11.10 17:500.23507+0.0001
      11.10 16:500.23953-0.00039
      11.10 15:500.23322+0.00042
      11.10 14:500.23122-0.00013
      11.10 13:500.23293-0.00075
      11.10 12:500.23875+0.00048
      11.10 11:500.2341+0.00048
      11.10 10:500.23055-0.00142
      11.10 09:500.22989+0.00388
      11.10 08:500.22926-0.0011
      11.10 07:500.22698-7.0E-5
      11.10 06:500.2274+0.00015
      11.10 05:500.22264+0.00028
      11.10 04:500.22385-0.00117
      11.10 03:500.22364+0.00015
      11.10 02:500.22087-0.00012
      11.10 01:500.22078+0.0003
      11.10 00:500.22053
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.22053
      макс: 0.32636
      за месяц:
        0.25943
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.28599+0.01355
      15.10.20260.27244-0.00994
      14.10.20260.28238+0.01312
      13.10.20260.26926+0.02894
      12.10.20260.24032+0.01156
      11.10.20260.22876+0.00713
      10.10.20260.22163-0.0029
      09.10.20260.22453-0.02304
      08.10.20260.24757-0.01385
      07.10.20260.26142+0.01029
      06.10.20260.25113-0.0346
      05.10.20260.28573-0.04063
      04.10.20260.32636
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.22053
      макс: 0.32636
      за квартал:
        0.25943
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.28599+0.01355
      15.10.20260.27244-0.00994
      14.10.20260.28238+0.01312
      13.10.20260.26926+0.02894
      12.10.20260.24032+0.01156
      11.10.20260.22876+0.00713
      10.10.20260.22163-0.0029
      09.10.20260.22453-0.02304
      08.10.20260.24757-0.01385
      07.10.20260.26142+0.01029
      06.10.20260.25113-0.0346
      05.10.20260.28573-0.04063
      04.10.20260.32636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.