Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux » Canton

    Курс Conflux (CFX) к Canton (CC)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор CFX - CC / Обратный расчет: курс Canton к Conflux
    0
    10010

    Графики

    Динамика изменения курса conflux относительно canton, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33066
      макс: 0.34595
      за сутки:
      0.33944  

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      31.07 05:300.33944-0.00038
      31.07 05:200.33982-0.00096
      31.07 05:100.34078-0.00013
      31.07 05:030.34091+6.0E-5
      31.07 05:000.34085-0.00108
      31.07 04:500.34193-0.00023
      31.07 04:450.34216+7.0E-5
      31.07 04:300.34209+0.00151
      31.07 04:200.34058-0.00125
      31.07 04:100.34183+0.00055
      31.07 04:000.34128+0.00032
      31.07 03:500.34096+0.00032
      31.07 03:400.34064+0.00016
      31.07 03:300.34048+0.00068
      31.07 03:200.3398-6.0E-5
      31.07 03:100.33986+0.0015
      31.07 03:030.33836+1.0E-5
      31.07 03:000.33835+0.00099
      31.07 02:500.33736-0.00179
      31.07 02:400.33915+0.00152
      31.07 02:300.33763+0.00051
      31.07 02:200.33712+0.00048
      31.07 02:100.33664+3.0E-5
      31.07 02:000.33661+0.00025
      31.07 01:500.33636-9.0E-5
      31.07 01:400.33645+5.0E-5
      31.07 01:300.3364-5.0E-5
      31.07 01:200.33645+0.00033
      31.07 01:100.33612-0.0002
      31.07 01:030.33632-1.0E-5
      31.07 01:000.33633-4.0E-5
      31.07 00:500.33637+6.0E-5
      31.07 00:400.33631-0.00026
      31.07 00:300.33657-0.00087
      31.07 00:200.33744+0.00054
      31.07 00:100.3369-0.00115
      31.07 00:000.33805-0.00034
      30.07 23:500.33839-0.00152
      30.07 23:400.33991-0.00214
      30.07 23:300.34205+0.00058
      30.07 23:200.34147+7.0E-5
      30.07 23:100.3414+0.0011
      30.07 23:030.3403-8.0E-5
      30.07 23:000.34038+0.00211
      30.07 22:500.33827+0.00064
      30.07 22:400.33763-0.00022
      30.07 22:300.33785+0.00069
      30.07 22:200.33716-0.00065
      30.07 22:100.33781-0.00019
      30.07 22:000.338-0.00051
      30.07 21:500.33851-0.00049
      30.07 21:400.339-0.00049
      30.07 21:300.33949-0.00046
      30.07 21:200.33995-0.00182
      30.07 21:100.34177-0.00108
      30.07 21:030.34285-0.0008
      30.07 21:000.34365-0.00038
      30.07 20:500.34403+0.0019
      30.07 20:400.34213+0.00087
      30.07 20:300.34126+0.00094
      30.07 20:200.34032+0.00128
      30.07 20:100.33904+0.00012
      30.07 20:000.33892-0.00093
      30.07 19:500.33985+0.00129
      30.07 19:400.33856-0.00354
      30.07 19:300.3421-0.00091
      30.07 19:200.34301+0.00238
      30.07 19:100.34063+0.00265
      30.07 19:030.33798+0.00037
      30.07 19:000.33761-0.00019
      30.07 18:500.3378+0.00337
      30.07 18:400.33443+0.00051
      30.07 18:300.33392+0.00054
      30.07 18:200.33338-0.0002
      30.07 18:100.33358+0.00076
      30.07 18:000.33282+0.00015
      30.07 17:500.33267+0.00067
      30.07 17:400.332+0.00134
      30.07 17:300.33066-9.0E-5
      30.07 17:200.33075-0.00114
      30.07 17:100.33189-0.0017
      30.07 17:030.33359+0.0003
      30.07 17:000.33329+0.00098
      30.07 16:500.33231+0.0009
      30.07 16:400.33141-0.00145
      30.07 16:300.33286-0.00047
      30.07 16:200.33333-0.00081
      30.07 16:100.33414-0.0022
      30.07 16:000.33634+0.00048
      30.07 15:500.33586-0.00027
      30.07 15:400.33613-0.00055
      30.07 15:300.33668-0.00041
      30.07 15:200.33709+1.0E-5
      30.07 15:100.33708+0.00015
      30.07 15:030.33693-0.0001
      30.07 15:000.33703+1.0E-5
      30.07 14:500.33702-0.00015
      30.07 14:400.33717-0.00048
      30.07 14:300.33765-0.00063
      30.07 14:200.33828-0.00087
      30.07 14:100.33915+0.00117
      30.07 14:000.33798-0.00104
      30.07 13:500.33902-0.001
      30.07 13:400.34002+0.00095
      30.07 13:300.33907+0.00062
      30.07 13:200.33845-0.00123
      30.07 13:100.33968+0.00021
      30.07 13:030.33947-0.0002
      30.07 13:000.33967-0.00093
      30.07 12:500.3406-0.00087
      30.07 12:400.34147+0.00048
      30.07 12:300.34099-0.00122
      30.07 12:200.34221-0.00069
      30.07 12:100.3429+0.00038
      30.07 12:030.34252-0.0001
      30.07 12:000.34262+0.00157
      30.07 11:500.34105-0.00024
      30.07 11:400.34129-3.0E-5
      30.07 11:300.34132+2.0E-5
      30.07 11:200.3413-0.00034
      30.07 11:100.34164+0.00045
      30.07 11:000.34119-0.00085
      30.07 10:500.34204+0.0005
      30.07 10:400.34154-0.00131
      30.07 10:300.34285-0.0005
      30.07 10:200.34335-0.00019
      30.07 10:100.34354+0.00064
      30.07 10:030.3429+0.00059
      30.07 10:000.34231-0.00254
      30.07 08:400.34485+0.00299
      30.07 08:300.34186-0.00029
      30.07 08:200.34215+0.00039
      30.07 08:100.34176+0.00067
      30.07 08:030.34109-0.00014
      30.07 08:000.34123+0.00061
      30.07 07:500.34062-0.00022
      30.07 07:400.34084-0.00055
      30.07 07:300.34139-0.00101
      30.07 07:200.3424-0.00067
      30.07 07:100.34307+0.00012
      30.07 07:000.34295+1.0E-5
      30.07 06:500.34294-9.0E-5
      30.07 06:400.34303-4.0E-5
      30.07 06:300.34307+0.00017
      30.07 06:200.3429-0.00079
      30.07 06:100.34369-0.00173
      30.07 06:030.34542-0.00053
      30.07 06:000.34595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33066
      макс: 0.38076
      за неделю:
        0.33944

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      31.07 05:300.33944-0.00108
      31.07 04:500.34193+0.00032
      31.07 03:500.34096+0.00099
      31.07 02:500.33736+0.00025
      31.07 01:500.33636-4.0E-5
      31.07 00:500.33637-0.00034
      30.07 23:500.33839+0.00211
      30.07 22:500.33827-0.00051
      30.07 21:500.33851-0.00038
      30.07 20:500.34403-0.00093
      30.07 19:500.33985-0.00019
      30.07 18:500.3378+0.00015
      30.07 17:500.33267+0.00098
      30.07 16:500.33231+0.00048
      30.07 15:500.33586+1.0E-5
      30.07 14:500.33702-0.00104
      30.07 13:500.33902-0.00093
      30.07 12:500.3406+0.00157
      30.07 11:500.34105-0.00085
      30.07 10:500.34204-0.00254
      30.07 08:400.34485+0.00061
      30.07 07:500.34062+1.0E-5
      30.07 06:500.34294-0.00012
      30.07 05:500.34607+0.00055
      30.07 04:500.34227+3.0E-5
      30.07 03:500.34149-6.0E-5
      30.07 02:500.3413+0.00065
      30.07 01:500.3442-0.00047
      30.07 00:500.34085-0.00299
      29.07 23:500.3446+0.001
      29.07 22:500.35144+0.00167
      29.07 21:500.35327-0.00046
      29.07 20:500.3505+0.0004
      29.07 19:500.34972+0.00072
      29.07 18:500.34833-0.00038
      29.07 17:500.3508-0.00066
      29.07 16:500.35121+0.00077
      29.07 15:500.34452+0.00115
      29.07 14:500.34178+0.00082
      29.07 13:500.3391-0.00017
      29.07 12:500.33705-0.00112
      29.07 11:500.34266-4.0E-5
      29.07 10:500.34349-0.00094
      29.07 09:500.34545-0.00036
      29.07 08:500.34964-1.0E-5
      29.07 07:500.34731-0.00082
      29.07 06:500.35379+9.0E-5
      29.07 05:500.35756-0.00047
      29.07 04:500.35551-0.00041
      29.07 03:500.35689-0.00013
      29.07 02:500.35753-0.00021
      29.07 01:500.3573+0.00037
      29.07 00:500.35663-0.00079
      28.07 23:500.3565-0.00111
      28.07 22:500.36117-0.00036
      28.07 21:500.35906-0.00046
      28.07 20:500.35914+0.0003
      28.07 19:500.3615-0.00021
      28.07 18:500.36429+0.00054
      28.07 17:500.36081+0.00089
      28.07 16:500.358+0.00076
      28.07 15:500.36216-4.0E-5
      28.07 14:500.36171+0.00162
      28.07 13:500.35764+0.00044
      28.07 12:500.35584+0.00051
      28.07 11:500.3534-0.00121
      28.07 10:500.35453-0.00093
      28.07 09:500.3593+0.00054
      28.07 08:500.3555+0.0002
      28.07 07:500.35463+0.00025
      28.07 06:500.35487+0.00032
      28.07 05:500.35415-0.00056
      28.07 04:500.35545-0.00059
      28.07 03:500.35748+0.00087
      28.07 02:500.35784-0.00067
      28.07 01:500.35883+0.00116
      28.07 00:500.36204+9.0E-5
      27.07 23:500.36081+0.0003
      27.07 22:500.36316-0.00063
      27.07 21:500.3644-0.00057
      27.07 20:500.36564+0.0014
      27.07 19:500.36266-0.00045
      27.07 18:500.35979+0.00335
      27.07 17:500.35946+8.0E-5
      27.07 16:500.36123+0.00134
      27.07 15:500.35678-0.0007
      27.07 14:500.35793-0.00018
      27.07 13:500.35892-0.00034
      27.07 12:500.35766+0.0008
      27.07 11:500.35737-0.00038
      27.07 10:500.36095-0.00096
      27.07 09:500.36178+0.00019
      27.07 08:500.36103-0.00078
      27.07 07:500.35984-0.00016
      27.07 06:500.35906-0.00052
      27.07 05:500.35729-7.0E-5
      27.07 04:500.35772-0.0007
      27.07 03:500.35787-0.00016
      27.07 02:500.357-0.00011
      27.07 01:500.35574+0.00036
      27.07 00:500.35873-0.0003
      26.07 23:500.35814-0.00047
      26.07 22:500.35892+3.0E-5
      26.07 21:500.35838-0.00024
      26.07 20:500.35882-0.00079
      26.07 19:500.36067-0.00047
      26.07 18:500.36181+9.0E-5
      26.07 17:500.35949-0.00016
      26.07 16:500.35759-0.00013
      26.07 15:500.35698-0.00207
      26.07 14:500.35807-0.00118
      26.07 13:500.36076-0.00082
      26.07 12:500.35998-0.0001
      26.07 11:500.36215+0.00031
      26.07 10:500.36399-0.00015
      26.07 09:500.36464-0.00013
      26.07 08:500.3654-0.00031
      26.07 07:500.36464-0.00013
      26.07 06:500.36424-0.00119
      26.07 05:500.36493+0.00053
      26.07 04:500.36105+6.0E-5
      26.07 03:500.36044-0.00015
      26.07 02:500.3611-0.00038
      26.07 01:500.36328+6.0E-5
      26.07 00:500.3654-0.00074
      25.07 23:500.36195+0.00095
      25.07 22:500.36132-0.00022
      25.07 21:500.36076-0.00227
      25.07 20:500.36561+0.00102
      25.07 19:500.36473+0.00031
      25.07 18:500.36664-0.00016
      25.07 17:500.36443-0.00165
      25.07 16:500.36671-5.0E-5
      25.07 15:500.36823-8.0E-5
      25.07 14:500.37071-0.00135
      25.07 13:500.37349+0.00061
      25.07 12:500.37055-0.00052
      25.07 11:500.37275+0.0002
      25.07 10:500.37345-8.0E-5
      25.07 09:500.37309+0.00126
      25.07 08:500.37471-0.00114
      25.07 07:500.37784+0.00023
      25.07 06:500.37723+0.00159
      25.07 05:500.37596+0.00051
      25.07 04:500.37701+0.00337
      25.07 03:500.37112+0.00045
      25.07 02:500.3656-2.0E-5
      25.07 01:500.3665+2.0E-5
      25.07 00:500.36754-0.00093
      24.07 23:500.37199-0.00017
      24.07 22:500.37325+0.00072
      24.07 21:500.37484-0.00073
      24.07 20:500.37764+0.00078
      24.07 19:500.37733-3.0E-5
      24.07 18:500.37685+0.00154
      24.07 17:500.37512-0.00164
      24.07 16:500.37864+0.00044
      24.07 15:500.37959+0.00019
      24.07 14:500.37909-0.00055
      24.07 13:500.3786+9.0E-5
      24.07 12:500.3807+0.00084
      24.07 11:500.37999+0.00103
      24.07 10:500.37813+0.00047
      24.07 09:500.3771-0.00019
      24.07 08:500.37596+0.00016
      24.07 07:500.37772-0.00027
      24.07 06:500.38076+0.00031
      24.07 05:500.38053
    • * на графике представлен средесуточный курс conflux в течение последних 30 дней.
      мин: 0.30104
      макс: 0.38378
      за месяц:
        0.33944
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      30.07.20260.33937-0.00756
      29.07.20260.34693-0.01083
      28.07.20260.35776-0.00223
      27.07.20260.35999-0.00042
      26.07.20260.36041-0.00833
      25.07.20260.36874-0.0076
      24.07.20260.37634-0.00744
      23.07.20260.38378+0.01109
      22.07.20260.37269+0.00982
      21.07.20260.36287+0.0026
      20.07.20260.36027-0.0067
      19.07.20260.36697-0.0014
      18.07.20260.36837+0.01632
      17.07.20260.35205+0.01422
      16.07.20260.33783+0.01765
      15.07.20260.32018-0.01309
      14.07.20260.33327+0.0117
      13.07.20260.32157-0.00292
      12.07.20260.32449-0.00041
      11.07.20260.3249+0.00072
      10.07.20260.32418-0.00045
      09.07.20260.32463-0.00701
      08.07.20260.33164+0.00388
      07.07.20260.32776+0.00918
      06.07.20260.31858-0.00059
      05.07.20260.31917-0.00985
      04.07.20260.32902+0.00342
      03.07.20260.3256+0.00949
      02.07.20260.31611+0.01482
      01.07.20260.30129+0.00025
      30.06.20260.30104
    • * на графике представлен средесуточный курс conflux в течение последних 3 месяцев.
      мин: 0.26792
      макс: 0.45279
      за квартал:
        0.33944
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      30.07.20260.33937-0.00756
      29.07.20260.34693-0.01083
      28.07.20260.35776-0.00223
      27.07.20260.35999-0.00042
      26.07.20260.36041-0.00833
      25.07.20260.36874-0.0076
      24.07.20260.37634-0.00744
      23.07.20260.38378+0.01109
      22.07.20260.37269+0.00982
      21.07.20260.36287+0.0026
      20.07.20260.36027-0.0067
      19.07.20260.36697-0.0014
      18.07.20260.36837+0.01632
      17.07.20260.35205+0.01422
      16.07.20260.33783+0.01765
      15.07.20260.32018-0.01309
      14.07.20260.33327+0.0117
      13.07.20260.32157-0.00292
      12.07.20260.32449-0.00041
      11.07.20260.3249+0.00072
      10.07.20260.32418-0.00045
      09.07.20260.32463-0.00701
      08.07.20260.33164+0.00388
      07.07.20260.32776+0.00918
      06.07.20260.31858-0.00059
      05.07.20260.31917-0.00985
      04.07.20260.32902+0.00342
      03.07.20260.3256+0.00949
      02.07.20260.31611+0.01482
      01.07.20260.30129+0.00025
      30.06.20260.30104+0.00885
      29.06.20260.29219+0.01346
      28.06.20260.27873-0.0027
      27.06.20260.28143-0.00567
      26.06.20260.2871-0.00056
      25.06.20260.28766-0.00959
      24.06.20260.29725-0.00944
      23.06.20260.30669-0.01306
      22.06.20260.31975+0.00723
      21.06.20260.31252-0.0016
      20.06.20260.31412-0.00216
      19.06.20260.31628+0.01693
      18.06.20260.29935-0.01239
      17.06.20260.31174+0.02326
      16.06.20260.28848+0.0046
      15.06.20260.28388+0.00428
      14.06.20260.2796+0.00114
      13.06.20260.27846+0.00294
      12.06.20260.27552+0.00545
      11.06.20260.27007+0.00215
      10.06.20260.26792-0.00675
      09.06.20260.27467-0.01362
      08.06.20260.28829+0.0164
      07.06.20260.27189-0.00833
      06.06.20260.28022-0.03041
      05.06.20260.31063-0.01246
      04.06.20260.32309-0.01355
      03.06.20260.33664+0.00136
      02.06.20260.33528-0.00377
      01.06.20260.33905+0.00438
      31.05.20260.33467-0.00679
      30.05.20260.34146+0.00475
      29.05.20260.33671+0.00264
      28.05.20260.33407-0.00848
      27.05.20260.34255+0.00128
      26.05.20260.34127+0.00942
      25.05.20260.33185-0.00504
      24.05.20260.33689-0.01823
      23.05.20260.35512-0.01861
      22.05.20260.37373+0.00872
      21.05.20260.36501-0.0218
      20.05.20260.38681-0.00217
      19.05.20260.38898+0.00298
      18.05.20260.386-0.0278
      17.05.20260.4138-0.01313
      16.05.20260.42693-0.01724
      15.05.20260.44417-0.00631
      14.05.20260.45048+0.00204
      13.05.20260.44844+0.04127
      12.05.20260.40717-0.01388
      11.05.20260.42105-0.00691
      10.05.20260.42796+0.00419
      09.05.20260.42377-0.02902
      08.05.20260.45279+0.01384
      07.05.20260.43895+0.00879
      06.05.20260.43016+0.01356
      05.05.20260.4166+0.0035
      04.05.20260.4131+0.00601
      03.05.20260.40709+0.00321
      02.05.20260.40388+0.0045
      01.05.20260.39938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.