Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Conflux

    Курс Dai (DAI) к Conflux (CFX)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - CFX / Обратный расчет: курс Conflux к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно conflux, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.7319
      макс: 24.4966
      за сутки:
      24.3327  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2024.3327-0.0222
      31.07 01:1024.3549+0.0022
      31.07 01:0324.3527+0.0007
      31.07 01:0024.352+0.0279
      31.07 00:5024.3241+0.0058
      31.07 00:4024.3183+0.0108
      31.07 00:3024.3075+0.0449
      31.07 00:2024.2626-0.0581
      31.07 00:1024.3207+0.031
      31.07 00:0024.2897-0.0044
      30.07 23:5024.2941+0.0206
      30.07 23:4024.2735+0.0155
      30.07 23:3024.258-0.0018
      30.07 23:2024.2598+0.07
      30.07 23:1024.1898-0.083
      30.07 23:0324.2728+0.001
      30.07 23:0024.2718-0.0753
      30.07 22:5024.3471-0.0088
      30.07 22:4024.3559+0.02
      30.07 22:3024.3359-0.0302
      30.07 22:2024.3661-0.0124
      30.07 22:1024.3785-0.0383
      30.07 22:0024.4168+0.0272
      30.07 21:5024.3896+0.0172
      30.07 21:4024.3724+0.0335
      30.07 21:3024.3389+0.0437
      30.07 21:2024.2952+0.0733
      30.07 21:1024.2219-0.0151
      30.07 21:0324.237-0.0049
      30.07 21:0024.2419+0.0549
      30.07 20:5024.187-0.1356
      30.07 20:4024.3226-0.039
      30.07 20:3024.3616-0.0974
      30.07 20:2024.459-0.0083
      30.07 20:1024.4673+0.1006
      30.07 20:0024.3667-0.0021
      30.07 19:5024.3688+0.0308
      30.07 19:4024.338-0.0108
      30.07 19:3024.3488+0.0665
      30.07 19:2024.2823+0.053
      30.07 19:1024.2293-0.1014
      30.07 19:0324.3307-0.0086
      30.07 19:0024.3393+0.0244
      30.07 18:5024.3149-0.1306
      30.07 18:4024.4455+0.0207
      30.07 18:3024.4248-0.0121
      30.07 18:2024.4369+0.0563
      30.07 18:1024.3806-0.0278
      30.07 18:0024.4084+0.0119
      30.07 17:5024.3965+0.0144
      30.07 17:4024.3821-0.0793
      30.07 17:3024.4614+0.021
      30.07 17:2024.4404+0.0914
      30.07 17:1024.349+0.0816
      30.07 17:0324.2674-0.0003
      30.07 17:0024.2677-0.1072
      30.07 16:5024.3749-0.1217
      30.07 16:4024.4966+0.1518
      30.07 16:3024.3448+0.0457
      30.07 16:2024.2991+0.0093
      30.07 16:1024.2898+0.0134
      30.07 16:0024.2764-0.0231
      30.07 15:5024.2995-0.0103
      30.07 15:4024.3098+0.0198
      30.07 15:3024.29+0.0402
      30.07 15:2024.2498-0.0207
      30.07 15:1024.2705-0.0429
      30.07 15:0324.3134-0.0017
      30.07 15:0024.3151-0.0698
      30.07 14:5024.3849-0.0216
      30.07 14:4024.4065+0.0302
      30.07 14:3024.3763+0.0428
      30.07 14:2024.3335-0.0443
      30.07 14:1024.3778+0.0142
      30.07 14:0024.3636+0.0892
      30.07 13:5024.2744+0.0719
      30.07 13:4024.2025-0.0065
      30.07 13:3024.209-0.0359
      30.07 13:2024.2449+0.0475
      30.07 13:1024.1974-0.0497
      30.07 13:0324.2471+0.0114
      30.07 13:0024.2357+0.0468
      30.07 12:5024.1889+0.0329
      30.07 12:4024.156-0.0044
      30.07 12:3024.1604-0.0011
      30.07 12:2024.1615+0.0383
      30.07 12:1024.1232-0.0173
      30.07 12:0324.1405+0.0071
      30.07 12:0024.1334+0.0208
      30.07 11:5024.1126+0.0103
      30.07 11:4024.1023-0.0129
      30.07 11:3024.1152-0.0683
      30.07 11:2024.1835+0.0296
      30.07 11:1024.1539+0.0081
      30.07 11:0024.1458+0.068
      30.07 10:5024.0778-0.0079
      30.07 10:4024.0857+0.1169
      30.07 10:3023.9688+0.0208
      30.07 10:2023.948+0.0282
      30.07 10:1023.9198-0.0239
      30.07 10:0323.9437-0.0082
      30.07 10:0023.9519+0.0521
      30.07 08:4023.8998-0.1172
      30.07 08:3024.017+0.0059
      30.07 08:2024.0111+0.0126
      30.07 08:1023.9985+0.0044
      30.07 08:0323.9941+0.0145
      30.07 08:0023.9796-0.0193
      30.07 07:5023.9989+0.0256
      30.07 07:4023.9733+0.0076
      30.07 07:3023.9657+0.04
      30.07 07:2023.9257+0.055
      30.07 07:1023.8707+0.0254
      30.07 07:0023.8453+0.0102
      30.07 06:5023.8351+0.0282
      30.07 06:4023.8069-0.0144
      30.07 06:3023.8213-0.0033
      30.07 06:2023.8246+0.0616
      30.07 06:1023.763+0.0086
      30.07 06:0323.7544+0.0107
      30.07 06:0023.7437+0.0105
      30.07 05:5023.7332-0.0568
      30.07 05:4023.79+0.0431
      30.07 05:3023.7469+0.015
      30.07 05:2023.7319-0.0234
      30.07 05:1023.7553-0.0253
      30.07 05:0023.7806-0.0375
      30.07 04:5023.8181-0.0823
      30.07 04:4023.9004-0.0708
      30.07 04:3023.9712+0.0007
      30.07 04:2023.9705+0.0247
      30.07 04:1023.9458-0.0842
      30.07 04:0324.03-0.0196
      30.07 04:0024.0496-0.0164
      30.07 03:5024.066+0.0765
      30.07 03:4023.9895+0.0694
      30.07 03:3023.9201+0.0119
      30.07 03:2023.9082-0.0669
      30.07 03:1023.9751-0.0243
      30.07 03:0023.9994-0.0137
      30.07 02:5024.0131-0.0287
      30.07 02:4024.0418+0.0391
      30.07 02:3024.0027-0.0533
      30.07 02:2024.056-0.0114
      30.07 02:1024.0674-0.0026
      30.07 02:0324.07-0.0089
      30.07 02:0024.0789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.4695
      макс: 24.4966
      за неделю:
      24.3327  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2024.3327+0.0279
      31.07 00:5024.3241-0.0044
      30.07 23:5024.2941-0.0753
      30.07 22:5024.3471+0.0272
      30.07 21:5024.3896+0.0549
      30.07 20:5024.187-0.0021
      30.07 19:5024.3688+0.0244
      30.07 18:5024.3149+0.0119
      30.07 17:5024.3965-0.1072
      30.07 16:5024.3749-0.0231
      30.07 15:5024.2995-0.0698
      30.07 14:5024.3849+0.0892
      30.07 13:5024.2744+0.0468
      30.07 12:5024.1889+0.0208
      30.07 11:5024.1126+0.068
      30.07 10:5024.0778+0.0521
      30.07 08:4023.8998-0.0193
      30.07 07:5023.9989+0.0102
      30.07 06:5023.8351+0.0105
      30.07 05:5023.7332-0.0375
      30.07 04:5023.8181-0.0164
      30.07 03:5024.066-0.0137
      30.07 02:5024.0131-0.0218
      30.07 01:5024.1007+0.0261
      30.07 00:5024.328+0.0865
      29.07 23:5024.2337+0.0034
      29.07 22:5024.0671-0.0473
      29.07 21:5023.7268-0.0822
      29.07 20:5023.8853-0.0283
      29.07 19:5023.7283-0.0262
      29.07 18:5023.8882-0.0181
      29.07 17:5023.8625+0.0766
      29.07 16:5023.7137-0.0252
      29.07 15:5023.9748+0.0199
      29.07 14:5023.9214+0.0471
      29.07 13:5023.9992-0.0064
      29.07 12:5023.9798+0.0056
      29.07 11:5023.9135-0.0088
      29.07 10:5023.9791-0.0111
      29.07 09:5023.9874+0.0103
      29.07 08:5024.0253-0.0229
      29.07 07:5024.2767+0.0262
      29.07 06:5023.929+0.0286
      29.07 05:5023.4199+0.1026
      29.07 04:5023.4858+0.029
      29.07 03:5023.3422+0.0188
      29.07 02:5023.4515+0.0576
      29.07 01:5023.5363-0.0418
      29.07 00:5023.4633-0.0085
      28.07 23:5023.5748-0.0247
      28.07 22:5023.5249+0.0014
      28.07 21:5023.6726-0.0054
      28.07 20:5023.7045-0.0211
      28.07 19:5023.5201+0.019
      28.07 18:5023.4038-0.0416
      28.07 17:5023.6651-0.0297
      28.07 16:5023.7706-0.0163
      28.07 15:5023.3531+0.0092
      28.07 14:5023.3711-0.0325
      28.07 13:5023.4412+0.0544
      28.07 12:5023.5117-0.03
      28.07 11:5023.5837-0.0045
      28.07 10:5023.6194+0.0376
      28.07 09:5023.3516+0.0275
      28.07 08:5023.507-0.004
      28.07 07:5023.5457+0.018
      28.07 06:5023.4512-0.0423
      28.07 05:5023.6354+0.0397
      28.07 04:5023.5737+0.0718
      28.07 03:5023.3521-0.0607
      28.07 02:5023.3995+0.1723
      28.07 01:5023.1261-0.0008
      28.07 00:5022.7395-0.0261
      27.07 23:5022.6986-0.02
      27.07 22:5022.7309+0.0443
      27.07 21:5022.7889+0.0413
      27.07 20:5022.7464-0.0611
      27.07 19:5022.8604-0.0111
      27.07 18:5023.0099-0.1366
      27.07 17:5023.0933+0.0313
      27.07 16:5022.6169-0.0351
      27.07 15:5022.7253+0.0139
      27.07 14:5022.6743+0.0169
      27.07 13:5022.6098+0.0234
      27.07 12:5022.6062-0.0035
      27.07 11:5022.6318+0.0054
      27.07 10:5022.5129+0.0652
      27.07 09:5022.4372+0.0132
      27.07 08:5022.4729+0.0636
      27.07 07:5022.4446+0.0105
      27.07 06:5022.4562+0.0164
      27.07 05:5022.522-0.0113
      27.07 04:5022.5074+0.0066
      27.07 03:5022.503-0.0003
      27.07 02:5022.4596-0.0043
      27.07 01:5022.4935-0.0121
      27.07 00:5022.5821+0.0102
      26.07 23:5022.6077-0.001
      26.07 22:5022.7007-0.003
      26.07 21:5022.6859+0.0052
      26.07 20:5022.5969+0.036
      26.07 19:5022.4946-0.0089
      26.07 18:5022.4647+0.0287
      26.07 17:5022.6249-0.003
      26.07 16:5022.715+0.0012
      26.07 15:5022.6724+0.041
      26.07 14:5022.6415+0.0574
      26.07 13:5022.5272+0.012
      26.07 12:5022.5864+0.0044
      26.07 11:5022.5338-0.0223
      26.07 10:5022.5251+0.0117
      26.07 09:5022.4658+0.0139
      26.07 08:5022.4939+0.0017
      26.07 07:5022.5921-0.0066
      26.07 06:5022.5857+0.0587
      26.07 05:5022.5179-0.0443
      26.07 04:5022.6076+0.0163
      26.07 03:5022.5895-0.0087
      26.07 02:5022.6724+0.0118
      26.07 01:5022.6046-0.0304
      26.07 00:5022.6502+0.0009
      25.07 23:5022.7844-0.0308
      25.07 22:5022.7789+0.0109
      25.07 21:5022.7598+0.0675
      25.07 20:5022.5706-0.0574
      25.07 19:5022.686-0.0423
      25.07 18:5022.5741-0.0082
      25.07 17:5022.8781+0.0708
      25.07 16:5022.7468-0.0015
      25.07 15:5022.7842+0.0212
      25.07 14:5022.7436+0.0003
      25.07 13:5022.7268-0.1099
      25.07 12:5022.9231+0.0297
      25.07 11:5022.9857+0.0036
      25.07 10:5022.9365-0.0123
      25.07 09:5022.906-0.0907
      25.07 08:5022.8613+0.006
      25.07 07:5022.7962+0.0509
      25.07 06:5022.7641-0.0229
      25.07 05:5022.7815-0.0057
      25.07 04:5022.8026-0.0704
      25.07 03:5022.968-0.0321
      25.07 02:5022.966-0.0017
      25.07 01:5022.8939+0.0091
      25.07 00:5022.9939+0.0593
      24.07 23:5022.7752+0.0093
      24.07 22:5022.7053-0.0187
      24.07 21:5022.6242+0.0396
      24.07 20:5022.4096-0.0364
      24.07 19:5022.4604+0.0126
      24.07 18:5022.3037-0.0554
      24.07 17:5022.3753+0.1121
      24.07 16:5022.193+0.0658
      24.07 15:5022.0389-0.0049
      24.07 14:5022.0187+0.0138
      24.07 13:5021.9964-0.0047
      24.07 12:5021.8182+0.0198
      24.07 11:5021.7074-0.0361
      24.07 10:5021.7275-0.0225
      24.07 09:5021.7324+0.0082
      24.07 08:5021.7042-0.003
      24.07 07:5021.6358+0.011
      24.07 06:5021.4695-0.0126
      24.07 05:5021.6046+0.0072
      24.07 04:5021.5576+0.0231
      24.07 03:5021.6302+0.0252
      24.07 02:5021.5894+0.0064
      24.07 01:5021.4805
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 21.4695
      макс: 24.4966
      за месяц:
      24.3327  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202623.9237+0.3919
      28.07.202623.5318+0.8066
      27.07.202622.7252+0.1517
      26.07.202622.5735-0.1915
      25.07.202622.765+0.5947
      24.07.202622.1703+0.6793
      23.07.202621.491-0.1445
      22.07.202621.6355-0.302
      21.07.202621.9375-0.2917
      20.07.202622.2292+0.6668
      19.07.202621.5624-0.0434
      18.07.202621.6058-0.2721
      17.07.202621.8779-0.3389
      16.07.202622.2168-0.1771
      15.07.202622.3939-0.3197
      14.07.202622.7136-0.6862
      13.07.202623.3998+0.6826
      12.07.202622.7172-0.0798
      11.07.202622.797-0.4198
      10.07.202623.2168-0.3565
      09.07.202623.5733-0.1179
      08.07.202623.6912+0.9108
      07.07.202622.7804+0.4496
      06.07.202622.3308+0.0172
      05.07.202622.3136+0.4825
      04.07.202621.8311-0.2179
      03.07.202622.049-0.5472
      02.07.202622.5962-0.4919
      01.07.202623.0881-0.4748
      30.06.202623.5629+0.1336
      29.06.202623.4293
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.7077
      макс: 24.4966
      за квартал:
      24.3327  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202623.9237+0.3919
      28.07.202623.5318+0.8066
      27.07.202622.7252+0.1517
      26.07.202622.5735-0.1915
      25.07.202622.765+0.5947
      24.07.202622.1703+0.6793
      23.07.202621.491-0.1445
      22.07.202621.6355-0.302
      21.07.202621.9375-0.2917
      20.07.202622.2292+0.6668
      19.07.202621.5624-0.0434
      18.07.202621.6058-0.2721
      17.07.202621.8779-0.3389
      16.07.202622.2168-0.1771
      15.07.202622.3939-0.3197
      14.07.202622.7136-0.6862
      13.07.202623.3998+0.6826
      12.07.202622.7172-0.0798
      11.07.202622.797-0.4198
      10.07.202623.2168-0.3565
      09.07.202623.5733-0.1179
      08.07.202623.6912+0.9108
      07.07.202622.7804+0.4496
      06.07.202622.3308+0.0172
      05.07.202622.3136+0.4825
      04.07.202621.8311-0.2179
      03.07.202622.049-0.5472
      02.07.202622.5962-0.4919
      01.07.202623.0881-0.4748
      30.06.202623.5629+0.1336
      29.06.202623.4293-0.2274
      28.06.202623.6567+0.2506
      27.06.202623.4061+0.135
      26.06.202623.2711+0.2342
      25.06.202623.0369+0.7345
      24.06.202622.3024+0.7941
      23.06.202621.5083+0.7753
      22.06.202620.733-0.1894
      21.06.202620.9224+0.0079
      20.06.202620.9145+0.6121
      19.06.202620.3024-0.2645
      18.06.202620.5669+0.8019
      17.06.202619.765-1.4074
      16.06.202621.1724-0.112
      15.06.202621.2844-1.0312
      14.06.202622.3156+0.2039
      13.06.202622.1117-0.1528
      12.06.202622.2645-0.1633
      11.06.202622.4278-0.2114
      10.06.202622.6392+0.3584
      09.06.202622.2808+0.6149
      08.06.202621.6659-0.5312
      07.06.202622.1971-0.806
      06.06.202623.0031+0.9679
      05.06.202622.0352+1.554
      04.06.202620.4812+0.9833
      03.06.202619.4979-0.013
      02.06.202619.5109+0.4283
      01.06.202619.0826-0.2436
      31.05.202619.3262+0.4374
      30.05.202618.8888-0.1972
      29.05.202619.086-0.2957
      28.05.202619.3817+0.8772
      27.05.202618.5045+0.2969
      26.05.202618.2076+0.0542
      25.05.202618.1534+0.1297
      24.05.202618.0237+0.176
      23.05.202617.8477+0.6225
      22.05.202617.2252-0.2122
      21.05.202617.4374+0.3342
      20.05.202617.1032-0.0986
      19.05.202617.2018+0.1268
      18.05.202617.075+1.3596
      17.05.202615.7154+0.4246
      16.05.202615.2908+1.3794
      15.05.202613.9114+0.2037
      14.05.202613.7077-0.7896
      13.05.202614.4973-1.0655
      12.05.202615.5628+0.4108
      11.05.202615.152+0.0711
      10.05.202615.0809-0.0592
      09.05.202615.1401-0.0052
      08.05.202615.1453-0.406
      07.05.202615.5513-0.1902
      06.05.202615.7415-0.4047
      05.05.202616.1462-0.2558
      04.05.202616.402-0.0904
      03.05.202616.4924-0.1067
      02.05.202616.5991-0.1274
      01.05.202616.7265-0.2894
      30.04.202617.0159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.