Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Conflux

    Курс Dai (DAI) к Conflux (CFX)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - CFX / Обратный расчет: курс Conflux к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно conflux, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7984
      макс: 23.6059
      за сутки:
      23.5013  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3023.5013+0.0711
      07.11 21:2023.4302-0.0223
      07.11 21:1023.4525-0.0336
      07.11 21:0323.4861-0.0045
      07.11 21:0023.4906+0.0058
      07.11 20:5023.4848-0.0082
      07.11 20:4023.493-0.0156
      07.11 20:3023.5086-0.0002
      07.11 20:2023.5088-0.0116
      07.11 20:1023.5204-0.0277
      07.11 20:0023.5481-0.0508
      07.11 19:5023.5989+0.0409
      07.11 19:4023.558+0.0108
      07.11 19:3023.5472+0.0017
      07.11 19:2023.5455-0.0048
      07.11 19:1023.5503-0.0035
      07.11 19:0323.5538+0.0069
      07.11 19:0023.5469-0.0249
      07.11 18:5023.5718+0.0529
      07.11 18:4023.5189+0.0452
      07.11 18:3023.4737-0.0255
      07.11 18:2023.4992-0.0063
      07.11 18:1023.5055+0.1086
      07.11 18:0023.3969+0.0013
      07.11 17:5023.3956-0.0183
      07.11 17:4023.4139-0.0742
      07.11 17:3023.4881+0.0107
      07.11 17:2023.4774+0.0352
      07.11 17:1023.4422+0.0164
      07.11 17:0323.4258-0.0037
      07.11 17:0023.4295+0.0184
      07.11 16:5023.4111-0.0189
      07.11 16:4023.43-0.0426
      07.11 16:3023.4726-0.0435
      07.11 16:2023.5161+0.0097
      07.11 16:1023.5064-0.0154
      07.11 16:0023.5218-0.0247
      07.11 15:5023.5465+0.0083
      07.11 15:4023.5382+0.0222
      07.11 15:3023.516-0.0257
      07.11 15:2023.5417-0.0223
      07.11 15:1023.564-0.0248
      07.11 15:0323.5888+0.0025
      07.11 15:0023.5863+0.0309
      07.11 14:5023.5554-0.0156
      07.11 14:4023.571-0.0349
      07.11 14:3023.6059+0.0276
      07.11 14:2023.5783+0.0177
      07.11 14:1023.5606+0.0094
      07.11 14:0023.5512-0.013
      07.11 13:5023.5642-0.0043
      07.11 13:4023.5685+0.0181
      07.11 13:3023.5504+0.0088
      07.11 13:2023.5416+0.0133
      07.11 13:1023.5283-0.046
      07.11 13:0323.5743-0.0095
      07.11 13:0023.5838+0.043
      07.11 12:5023.5408+0.0232
      07.11 12:4023.5176+0.0244
      07.11 12:3023.4932+0.0396
      07.11 12:2023.4536+0.0025
      07.11 12:1023.4511-
      07.11 12:0023.4511+0.0058
      07.11 11:5023.4453+0.0191
      07.11 11:4023.4262-0.024
      07.11 11:3023.4502+0.0104
      07.11 11:2023.4398+0.0443
      07.11 11:1023.3955+0.0106
      07.11 11:0323.3849+0.0045
      07.11 11:0023.3804+0.0052
      07.11 10:5023.3752+0.0187
      07.11 10:4023.3565+0.0068
      07.11 10:3023.3497+0.0073
      07.11 10:2023.3424+0.0077
      07.11 10:1023.3347-0.0841
      07.11 10:0023.4188+0.014
      07.11 09:5023.4048-0.0152
      07.11 09:4023.42-0.013
      07.11 09:3023.433+0.0027
      07.11 09:2023.4303+0.0946
      07.11 09:1023.3357+0.2096
      07.11 09:0323.1261+0.0137
      07.11 09:0023.1124-0.0079
      07.11 08:5023.1203-0.0046
      07.11 08:4023.1249-0.0008
      07.11 08:3023.1257+0.0095
      07.11 08:2023.1162+0.0062
      07.11 08:1023.11-0.0199
      07.11 08:0023.1299-0.0248
      07.11 07:5023.1547-0.0061
      07.11 07:4023.1608-0.0238
      07.11 07:3023.1846+0.0067
      07.11 07:2023.1779+0.049
      07.11 07:1023.1289-0.0379
      07.11 07:0323.1668-0.0156
      07.11 07:0023.1824-0.0694
      07.11 06:5023.2518+0.0178
      07.11 06:4023.234+0.076
      07.11 06:3023.158+0.0217
      07.11 06:2023.1363+0.0377
      07.11 06:1023.0986-0.0489
      07.11 06:0023.1475+0.0392
      07.11 05:5023.1083-0.0214
      07.11 05:4023.1297+0.0439
      07.11 05:3023.0858+0.0747
      07.11 05:2023.0111+0.0014
      07.11 05:1023.0097+0.001
      07.11 05:0323.0087+0.0324
      07.11 05:0022.9763-0.0107
      07.11 04:5022.987-0.0438
      07.11 04:4023.0308+0.0046
      07.11 04:3023.0262+0.05
      07.11 04:2022.9762+0.0346
      07.11 04:1022.9416-0.0624
      07.11 04:0023.004-0.0268
      07.11 03:5023.0308-0.004
      07.11 03:4023.0348+0.0062
      07.11 03:3023.0286+0.0205
      07.11 03:2023.0081-0.0087
      07.11 03:1023.0168+0.0166
      07.11 03:0323.0002-0.01
      07.11 03:0023.0102+0.0016
      07.11 02:5023.0086-0.006
      07.11 02:4023.0146+0.0194
      07.11 02:3022.9952+0.008
      07.11 02:2022.9872+0.0076
      07.11 02:1022.9796+0.0876
      07.11 02:0022.892+0.0164
      07.11 01:5022.8756-0.0179
      07.11 01:4022.8935-0.0054
      07.11 01:3022.8989+0.0307
      07.11 01:2022.8682+0.0137
      07.11 01:1022.8545-0.0029
      07.11 01:0322.8574-0.0071
      07.11 01:0022.8645-0.0412
      07.11 00:5022.9057-0.0463
      07.11 00:4022.952+0.0438
      07.11 00:3022.9082-0.0024
      07.11 00:2022.9106-0.0258
      07.11 00:1022.9364-0.0153
      07.11 00:0022.9517+0.0258
      06.11 23:5022.9259+0.0104
      06.11 23:4022.9155-0.0197
      06.11 23:3022.9352+0.0828
      06.11 23:2022.8524+0.054
      06.11 23:1022.7984-0.0763
      06.11 23:0322.8747-0.027
      06.11 23:0022.9017-0.0191
      06.11 22:5022.9208+0.0112
      06.11 22:4022.9096+0.0823
      06.11 22:3022.8273+0.0224
      06.11 22:2022.8049-0.0197
      06.11 22:1022.8246-0.0284
      06.11 22:0022.853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.0245
      макс: 23.6059
      за неделю:
      23.5013  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3023.5013+0.0058
      07.11 20:5023.4848-0.0508
      07.11 19:5023.5989-0.0249
      07.11 18:5023.5718+0.0013
      07.11 17:5023.3956+0.0184
      07.11 16:5023.4111-0.0247
      07.11 15:5023.5465+0.0309
      07.11 14:5023.5554-0.013
      07.11 13:5023.5642+0.043
      07.11 12:5023.5408+0.0058
      07.11 11:5023.4453+0.0052
      07.11 10:5023.3752+0.014
      07.11 09:5023.4048-0.0079
      07.11 08:5023.1203-0.0248
      07.11 07:5023.1547-0.0694
      07.11 06:5023.2518+0.0392
      07.11 05:5023.1083-0.0107
      07.11 04:5022.987-0.0268
      07.11 03:5023.0308+0.0016
      07.11 02:5023.0086+0.0164
      07.11 01:5022.8756-0.0412
      07.11 00:5022.9057+0.0258
      06.11 23:5022.9259-0.0191
      06.11 22:5022.9208+0.0483
      06.11 21:5022.8047-0.0167
      06.11 20:5022.9403-0.0785
      06.11 19:5022.7898+0.0535
      06.11 18:5022.8133+0.1624
      06.11 17:5022.5919-0.0097
      06.11 16:5022.8199-0.0288
      06.11 15:5022.8217+0.0075
      06.11 14:5022.7562-0.0018
      06.11 13:5022.8692-0.0187
      06.11 12:5022.9352+0.0309
      06.11 11:5022.9315+0.0178
      06.11 10:5023.1034-0.0253
      06.11 09:5023.0908+0.0369
      06.11 08:5023.22+0.0101
      06.11 07:5023.186-0.0385
      06.11 06:5023.2386-0.0269
      06.11 05:5023.2606-0.0375
      06.11 04:5023.3681+0.0827
      06.11 03:5023.2093+0.0389
      06.11 02:5023.5963-0.0076
      06.11 01:5023.3664+0.0573
      06.11 00:5023.2098+0.0796
      05.11 23:5023.0359+0.0047
      05.11 22:5022.9731+0.0185
      05.11 21:5023.2108+0.0114
      05.11 20:5023.5285-0.0028
      05.11 19:5023.3029+0.2566
      05.11 18:5023.3311+0.0579
      05.11 17:5022.6796-0.0286
      05.11 16:5022.2108-0.0199
      05.11 15:5022.1464+0.0416
      05.11 14:5021.8232+0.0005
      05.11 13:5021.8284+0.0162
      05.11 12:5021.7283-0.0179
      05.11 11:5021.6644+0.0108
      05.11 10:5021.7599+0.0213
      05.11 09:5221.6765+0.0017
      05.11 08:5021.7184+0.0699
      05.11 07:5021.518+0.0348
      05.11 06:5021.457+0.1236
      05.11 05:5021.3506-0.0345
      05.11 04:5021.5219+0.0208
      05.11 03:5021.5597+0.0467
      05.11 02:5021.3785-0.0028
      05.11 01:5021.2363-0.0344
      05.11 00:5021.4495+0.0124
      04.11 23:5021.4629+0.0616
      04.11 22:5021.4363+0.0414
      04.11 21:5021.3686-0.0087
      04.11 20:5021.3973+0.0098
      04.11 19:5021.1061+0.0545
      04.11 18:5021.0245-0.0317
      04.11 17:5021.3381+0.0124
      04.11 16:5021.6341+0.0788
      04.11 15:5021.5804+0.0287
      04.11 14:5021.3708-0.0229
      04.11 13:5021.3777-0.0126
      04.11 12:5021.4481+0.0145
      04.11 11:5021.3486+0.0227
      04.11 10:5021.3197-0.0294
      04.11 09:5021.4239-0.0511
      04.11 08:5021.5693-0.1235
      04.11 07:5021.8601-0.0713
      04.11 06:5022.0916+0.0116
      04.11 05:5021.9225-0.0553
      04.11 04:5021.9317-0.0332
      04.11 03:5021.8532+0.0172
      04.11 02:5021.6031-0.0204
      04.11 01:5021.6269-0.0068
      04.11 00:5021.5896+0.023
      03.11 23:5021.736-0.0071
      03.11 22:5021.7404+0.0168
      03.11 21:5021.7728+0.017
      03.11 20:5021.8083-0.0933
      03.11 19:5021.8347-0.0012
      03.11 18:5021.5895-0.0137
      03.11 17:5021.5885+0.0559
      03.11 16:5021.5618-0.0169
      03.11 15:5021.7052-0.0033
      03.11 14:5021.7366-0.0303
      03.11 13:5022.0187-0.023
      03.11 12:5022.0613-0.0392
      03.11 11:5022.1789+0.002
      03.11 10:5022.0786+0.0177
      03.11 09:5022.1821+0.0181
      03.11 08:5021.9907-0.0133
      03.11 07:5022.0015-0.0486
      03.11 06:5022.0442+0.0825
      03.11 05:5022.0202-0.0136
      03.11 04:5021.9896+0.0673
      03.11 03:5021.9129+0.0077
      03.11 02:5021.9548-0.0327
      03.11 01:5022.001-0.0261
      03.11 00:5021.962+0.0022
      02.11 23:5022.1277-0.062
      02.11 22:5022.2992-0.011
      02.11 21:5022.1857-0.0566
      02.11 20:5022.1346+0.0381
      02.11 19:5021.812+0.0772
      02.11 18:5021.6693+0.0097
      02.11 17:5021.7723+0.0466
      02.11 16:5021.6717+0.0382
      02.11 15:5021.7552-0.096
      02.11 14:5021.7674-0.0062
      02.11 13:5021.7672+0.0056
      02.11 12:5021.6807-0.0194
      02.11 11:5021.7684-0.0213
      02.11 10:5021.8037-0.0007
      02.11 09:5021.7814+0.0104
      02.11 08:5021.6343+0.0118
      02.11 07:5021.5733+0.0102
      02.11 06:5021.4978+0.0447
      02.11 05:5021.6217+0.036
      02.11 04:5021.6008-0.0035
      02.11 03:5021.79-0.002
      02.11 02:5021.6753-0.014
      02.11 01:5021.8121+0.0033
      02.11 00:5021.7166+0.0252
      01.11 23:5021.7151-0.0207
      01.11 22:5021.7799+0.026
      01.11 21:5021.6762+0.0112
      01.11 20:5021.5739-0.0004
      01.11 19:5021.5538+0.0288
      01.11 18:5021.4936-0.0123
      01.11 17:5021.4655+0.0389
      01.11 16:5021.3528-0.0008
      01.11 15:5021.4479+0.0242
      01.11 14:5021.4507-0.0094
      01.11 13:5021.4025-0.0073
      01.11 12:5021.4397-0.0186
      01.11 11:5021.428-0.0262
      01.11 10:5021.4377-0.001
      01.11 09:5021.4494-0.0311
      01.11 08:5021.3639-0.0161
      01.11 07:5021.3139-0.004
      01.11 06:5021.289-0.038
      01.11 05:5021.3904+0.0159
      01.11 04:5021.3079-0.0125
      01.11 03:5021.3866-0.0229
      01.11 02:5021.3155-0.0033
      01.11 01:5021.2677-0.0097
      01.11 00:5021.3961-0.0218
      31.10 23:5021.4032+0.0218
      31.10 22:5021.3463+0.0079
      31.10 21:5021.2883
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.1418
      макс: 23.6059
      за месяц:
      23.5013  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202622.993+0.7125
      05.11.202622.2805+0.7742
      04.11.202621.5063-0.352
      03.11.202621.8583+0.0513
      02.11.202621.807+0.3248
      01.11.202621.4822+0.0001
      31.10.202621.4821-0.4527
      30.10.202621.9348+0.7556
      29.10.202621.1792+0.3672
      28.10.202620.812-0.1211
      27.10.202620.9331-0.1747
      26.10.202621.1078-0.0019
      25.10.202621.1097+0.7269
      24.10.202620.3828+1.2424
      23.10.202619.1404+0.2749
      22.10.202618.8655+0.7644
      21.10.202618.1011-0.6898
      20.10.202618.7909-0.2435
      19.10.202619.0344+0.0634
      18.10.202618.971+0.5471
      17.10.202618.4239+0.5004
      16.10.202617.9235-0.4027
      15.10.202618.3262+0.7476
      14.10.202617.5786+0.2369
      13.10.202617.3417+1.2567
      12.10.202616.085+0.9432
      11.10.202615.1418-2.8509
      10.10.202617.9927-1.9862
      09.10.202619.9789+0.2692
      08.10.202619.7097+0.3067
      07.10.202619.403
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 15.1418
      макс: 24.225
      за квартал:
      23.5013  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202622.993+0.7125
      05.11.202622.2805+0.7742
      04.11.202621.5063-0.352
      03.11.202621.8583+0.0513
      02.11.202621.807+0.3248
      01.11.202621.4822+0.0001
      31.10.202621.4821-0.4527
      30.10.202621.9348+0.7556
      29.10.202621.1792+0.3672
      28.10.202620.812-0.1211
      27.10.202620.9331-0.1747
      26.10.202621.1078-0.0019
      25.10.202621.1097+0.7269
      24.10.202620.3828+1.2424
      23.10.202619.1404+0.2749
      22.10.202618.8655+0.7644
      21.10.202618.1011-0.6898
      20.10.202618.7909-0.2435
      19.10.202619.0344+0.0634
      18.10.202618.971+0.5471
      17.10.202618.4239+0.5004
      16.10.202617.9235-0.4027
      15.10.202618.3262+0.7476
      14.10.202617.5786+0.2369
      13.10.202617.3417+1.2567
      12.10.202616.085+0.9432
      11.10.202615.1418-2.8509
      10.10.202617.9927-1.9862
      09.10.202619.9789+0.2692
      08.10.202619.7097+0.3067
      07.10.202619.403+1.1319
      06.10.202618.2711-0.04
      05.10.202618.3111-0.1865
      04.10.202618.4976-0.0861
      03.10.202618.5837+0.0528
      02.10.202618.5309+0.0602
      01.10.202618.4707+0.3375
      30.09.202618.1332-0.3434
      29.09.202618.4766-0.0528
      28.09.202618.5294+0.81
      27.09.202617.7194-0.5726
      25.09.202618.292-0.6911
      24.09.202618.9831+0.3648
      23.09.202618.6183+0.0496
      22.09.202618.5687-0.1054
      21.09.202618.6741-0.9982
      20.09.202619.6723-0.2605
      19.09.202619.9328-0.8957
      18.09.202620.8285-1.026
      17.09.202621.8545-0.6001
      16.09.202622.4546+0.8933
      15.09.202621.5613+0.4559
      14.09.202621.1054+0.363
      13.09.202620.7424-0.2316
      12.09.202620.974-0.4298
      11.09.202621.4038+0.1414
      10.09.202621.2624+1.0047
      09.09.202620.2577+0.1219
      08.09.202620.1358-0.048
      07.09.202620.1838-0.0298
      06.09.202620.2136-0.6591
      05.09.202620.8727-0.3152
      04.09.202621.1879+0.4722
      03.09.202620.7157-0.5334
      02.09.202621.2491-0.2838
      01.09.202621.5329-0.7702
      31.08.202622.3031+0.4058
      30.08.202621.8973-0.1202
      29.08.202622.0175+0.5152
      28.08.202621.5023+0.6529
      27.08.202620.8494-0.0667
      26.08.202620.9161-0.3566
      25.08.202621.2727+0.5141
      23.08.202620.7586+0.4511
      22.08.202620.3075-0.6276
      21.08.202620.9351-1.6429
      20.08.202622.578-1.3225
      19.08.202623.9005-0.0631
      18.08.202623.9636+0.4992
      17.08.202623.4644-0.3017
      16.08.202623.7661+0.3292
      15.08.202623.4369-0.2009
      14.08.202623.6378-0.5872
      13.08.202624.225+0.1542
      12.08.202624.0708+0.2828
      11.08.202623.788+0.0042
      10.08.202623.7838-0.0336
      09.08.202623.8174-0.3374
      08.08.202624.1548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.