Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Conflux

    Курс Dai (DAI) к Conflux (CFX)

    Обновлено: 14.09.2026 06:10:01Dai

    =
    Калькулятор DAI - CFX / Обратный расчет: курс Conflux к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно conflux, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2953
      макс: 21.4035
      за сутки:
      20.9611  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:1020.9611+0.003
      14.09 06:0020.9581-0.008
      14.09 05:5020.9661+0.0279
      14.09 05:4020.9382+0.0108
      14.09 05:3020.9274-0.0868
      14.09 05:2021.0142-0.1888
      14.09 05:1021.203-
      14.09 05:0321.203-0.0283
      14.09 05:0021.2313-0.0882
      14.09 04:5021.3195-0.0645
      14.09 04:4021.384+0.029
      14.09 04:3021.355+0.0014
      14.09 04:2021.3536-0.0433
      14.09 04:1021.3969+0.117
      14.09 04:0021.2799-0.0251
      14.09 03:5021.305+0.0332
      14.09 03:4021.2718+0.0518
      14.09 03:3021.22+0.062
      14.09 03:2021.158-0.0038
      14.09 03:1021.1618-0.0684
      14.09 03:0321.2302-0.0134
      14.09 03:0021.2436+0.0136
      14.09 02:5021.23+0.0092
      14.09 02:4021.2208-0.0156
      14.09 02:3021.2364-0.1051
      14.09 02:2021.3415+0.0069
      14.09 02:1021.3346-0.0651
      14.09 02:0021.3997+0.0013
      14.09 01:5021.3984+0.0048
      14.09 01:4021.3936-0.0099
      14.09 01:3021.4035+0.0926
      14.09 01:2021.3109+0.3185
      14.09 01:1020.9924+0.1724
      14.09 01:0320.82+0.0236
      14.09 01:0020.7964+0.0283
      14.09 00:5020.7681+0.0176
      14.09 00:4020.7505+0.0257
      14.09 00:3020.7248+0.0132
      14.09 00:2020.7116+0.007
      14.09 00:1020.7046+0.0009
      14.09 00:0020.7037-0.0353
      13.09 23:5020.739-0.0136
      13.09 23:4020.7526+0.0068
      13.09 23:3020.7458+0.0162
      13.09 23:2020.7296-0.008
      13.09 23:1020.7376-0.0107
      13.09 23:0320.7483-0.0201
      13.09 23:0020.7684-0.0312
      13.09 22:5020.7996+0.0013
      13.09 22:4020.7983+0.0309
      13.09 22:3020.7674+0.0368
      13.09 22:2020.7306+0.0648
      13.09 22:1020.6658+0.0286
      13.09 22:0020.6372+0.0252
      13.09 21:5020.612-0.0429
      13.09 21:4020.6549+0.0002
      13.09 21:3020.6547-0.0112
      13.09 21:2020.6659+0.0072
      13.09 21:1020.6587-0.0034
      13.09 21:0320.6621+0.0062
      13.09 21:0020.6559-0.0235
      13.09 20:5020.6794-0.009
      13.09 20:4020.6884+0.0862
      13.09 20:3020.6022+0.0317
      13.09 20:2420.5705-0.0222
      13.09 20:1020.5927-0.0155
      13.09 20:0020.6082-0.0073
      13.09 19:5020.6155-0.0205
      13.09 19:4020.636+0.0659
      13.09 19:3020.5701+0.0969
      13.09 19:2020.4732-0.0137
      13.09 19:1020.4869+0.0088
      13.09 19:0320.4781+0.0011
      13.09 19:0020.477+0.0442
      13.09 18:5020.4328-0.0534
      13.09 18:4020.4862+0.0672
      13.09 18:3020.419-0.0036
      13.09 18:2020.4226+0.0366
      13.09 18:1020.386+0.0907
      13.09 18:0020.2953-0.0389
      13.09 17:5020.3342-0.0051
      13.09 17:4020.3393-0.0763
      13.09 17:3020.4156+0.0253
      13.09 17:2020.3903+0.0355
      13.09 17:1020.3548-0.1147
      13.09 17:0320.4695-0.0479
      13.09 17:0020.5174-0.1447
      13.09 16:5020.6621-0.074
      13.09 16:4020.7361-0.0866
      13.09 16:3020.8227+0.0216
      13.09 16:2020.8011-0.014
      13.09 16:1020.8151+0.0294
      13.09 16:0020.7857-0.0632
      13.09 15:5020.8489+0.022
      13.09 15:4020.8269+0.0439
      13.09 15:3020.783-0.1306
      13.09 15:2020.9136-0.0138
      13.09 15:1020.9274+0.0901
      13.09 15:0320.8373+0.0027
      13.09 15:0020.8346-0.0121
      13.09 14:5020.8467+0.0167
      13.09 14:4020.83+0.007
      13.09 14:3020.823-0.1714
      13.09 14:2020.9944+0.0537
      13.09 14:1020.9407+0.0237
      13.09 14:0020.917+0.0291
      13.09 13:5020.8879+0.0171
      13.09 13:4020.8708+0.0023
      13.09 13:3020.8685+0.0329
      13.09 13:2020.8356-0.0352
      13.09 13:1020.8708+0.0063
      13.09 13:0320.8645-0.0208
      13.09 13:0020.8853-0.0422
      13.09 12:5020.9275-0.017
      13.09 12:4020.9445+0.034
      13.09 12:3020.9105+0.0545
      13.09 12:2020.856-0.0526
      13.09 12:1020.9086-0.0712
      13.09 12:0020.9798+0.032
      13.09 11:5020.9478-0.0121
      13.09 11:4020.9599+0.0532
      13.09 11:3020.9067+0.0794
      13.09 11:2020.8273+0.0129
      13.09 11:1020.8144-0.0149
      13.09 11:0320.8293+0.0183
      13.09 11:0020.811+0.0579
      13.09 10:5020.7531-0.0184
      13.09 10:4020.7715+0.0176
      13.09 10:3020.7539+0.0138
      13.09 10:2020.7401-0.0649
      13.09 10:1020.805+0.017
      13.09 10:0020.788+0.0493
      13.09 09:5020.7387-0.0027
      13.09 09:4020.7414-0.0138
      13.09 09:3020.7552+0.0424
      13.09 09:2020.7128+0.0046
      13.09 09:1020.7082+0.0234
      13.09 09:0320.6848-0.0105
      13.09 09:0020.6953-0.0039
      13.09 08:5020.6992+0.0666
      13.09 08:4020.6326+0.0513
      13.09 08:3020.5813+0.0854
      13.09 08:2020.4959-0.0107
      13.09 08:1020.5066+0.025
      13.09 08:0020.4816-0.0282
      13.09 07:5020.5098-0.0109
      13.09 07:4020.5207+0.0315
      13.09 07:3020.4892+0.022
      13.09 07:2020.4672-0.0071
      13.09 07:1020.4743+0.0346
      13.09 07:0320.4397+0.0067
      13.09 07:0020.433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9281
      макс: 21.9168
      за неделю:
      20.9611  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:1020.9611-0.008
      14.09 05:5020.9661-0.0882
      14.09 04:5021.3195-0.0251
      14.09 03:5021.305+0.0136
      14.09 02:5021.23+0.0013
      14.09 01:5021.3984+0.0283
      14.09 00:5020.7681-0.0353
      13.09 23:5020.739-0.0312
      13.09 22:5020.7996+0.0252
      13.09 21:5020.612-0.0235
      13.09 20:5020.6794-0.0073
      13.09 19:5020.6155+0.0442
      13.09 18:5020.4328-0.0389
      13.09 17:5020.3342-0.1447
      13.09 16:5020.6621-0.0632
      13.09 15:5020.8489-0.0121
      13.09 14:5020.8467+0.0291
      13.09 13:5020.8879-0.0422
      13.09 12:5020.9275+0.032
      13.09 11:5020.9478+0.0579
      13.09 10:5020.7531+0.0493
      13.09 09:5020.7387-0.0039
      13.09 08:5020.6992-0.0282
      13.09 07:5020.5098+0.0018
      13.09 06:5020.4312-0.0721
      13.09 05:5020.6719+0.0118
      13.09 04:5020.6315-0.168
      13.09 03:5021.0578+0.0139
      13.09 02:5021.0728+0.0038
      13.09 01:5021.1297+0.0092
      13.09 00:5021.1389+0.0347
      12.09 23:5021.0266+0.0065
      12.09 22:5021.0989+0.0094
      12.09 21:5020.9266-0.0041
      12.09 20:5020.9089+0.0499
      12.09 19:5020.8294+0.0036
      12.09 18:5020.8577-0.0084
      12.09 17:5020.858-0.0153
      12.09 16:5020.9322+0.0315
      12.09 15:5020.9435+0.0017
      12.09 14:5020.9863+0.0291
      12.09 13:5020.9342-0.0496
      12.09 12:5021.0815+0.0106
      12.09 11:5021.0015+0.0283
      12.09 10:5020.9573+0.025
      12.09 09:5020.8626+0.0187
      12.09 08:5020.8412-0.013
      12.09 07:5020.7409-0.0227
      12.09 06:5020.6587-0.0144
      12.09 05:5021.0071-0.0343
      12.09 04:5021.0898-
      12.09 03:5021.2333-0.0322
      12.09 02:5021.4519+0.0128
      12.09 01:5021.549+0.1548
      12.09 00:5021.3237+0.0657
      11.09 23:5021.2574-0.0591
      11.09 22:5021.3354+0.1074
      11.09 21:5021.4139+0.0581
      11.09 20:5021.2061-0.0637
      11.09 19:5021.1184+0.299
      11.09 18:5020.8713-0.0386
      11.09 17:5021.0346-0.3769
      11.09 16:5021.3897-0.0208
      11.09 15:5021.3668-0.0424
      11.09 14:5021.6787-0.0613
      11.09 13:5021.5466-0.0208
      11.09 12:5021.638+0.0811
      11.09 11:5021.2714+0.0127
      11.09 10:5021.1986-0.0121
      11.09 09:5021.4077-0.0653
      11.09 08:5021.3192-0.0194
      11.09 07:5021.5237-0.0163
      11.09 06:5021.6819-0.0259
      11.09 05:5021.895-0.0558
      11.09 04:5021.9104-0.0223
      11.09 03:5021.8979+0.032
      11.09 02:5021.9168+0.009
      11.09 01:5021.8634-0.0023
      11.09 00:5021.7327+0.0091
      10.09 23:5021.7095+0.095
      10.09 22:5021.6525-0.0856
      10.09 21:5021.7025-0.0206
      10.09 20:5021.6255-0.1019
      10.09 19:5021.8503+0.0396
      10.09 18:5021.5551+0.0845
      10.09 17:5021.4702-0.0744
      10.09 16:5021.3321+0.0948
      10.09 15:5021.3894+0.1
      10.09 14:5021.0802-0.0486
      10.09 13:5021.0941-0.0335
      10.09 12:5021.2016+0.0234
      10.09 11:5021.106-0.0421
      10.09 10:5021.1246-0.0637
      10.09 09:5020.891+0.0071
      10.09 08:5020.6783+0.0093
      10.09 07:5020.8055+0.0195
      10.09 06:5020.718-0.0471
      10.09 05:5020.7834+0.051
      10.09 04:5020.8301+0.0716
      10.09 03:5020.722-0.0523
      10.09 02:5020.6788+0.1042
      10.09 01:5020.7304+0.0902
      10.09 00:5020.3043+0.0001
      09.09 23:5020.3265+0.0705
      09.09 22:5020.3677+0.048
      09.09 21:5020.1475+0.0084
      09.09 20:5020.0984-0.0016
      09.09 19:5020.1673+0.0611
      09.09 18:5020.2254+0.0892
      09.09 17:5020.1986-0.0354
      09.09 16:5020.1654-0.007
      09.09 15:5020.1154-0.1054
      09.09 14:5020.2943+0.0663
      09.09 13:5020.2679+0.0771
      09.09 12:5020.1249-0.0136
      09.09 11:5020.0777-0.0043
      09.09 10:5020.1457+0.0127
      09.09 09:5020.0916-0.0227
      09.09 08:5020.2358-0.0143
      09.09 07:5020.1429+0.0322
      09.09 06:5020.3751+0.0051
      09.09 05:5020.3111+0.0073
      09.09 04:5020.2554+0.0158
      09.09 03:5020.2334-0.0114
      09.09 02:5020.2904-0.0017
      09.09 01:5020.1866+0.0754
      09.09 00:5020.141+0.0211
      08.09 23:5020.0848+0.0272
      08.09 22:5020.0712+0.1267
      08.09 21:5020.0849-0.0504
      08.09 20:5020.1095-0.0189
      08.09 19:5020.0278-0.0142
      08.09 18:5020.022-0.0181
      08.09 17:5020.2057-0.1597
      08.09 16:5020.5139+0.0007
      08.09 15:5020.2499+0.0139
      08.09 14:5020.2126+0.0101
      08.09 13:5019.9945-0.0291
      08.09 12:5019.9756+0.0132
      08.09 11:5020.0607-0.0601
      08.09 10:5020.0837-0.0239
      08.09 09:5020.2455+0.0602
      08.09 08:5020.1037-0.0342
      08.09 07:5020.1466+0.0254
      08.09 06:5020.1387+0.0708
      08.09 05:5020.1545-0.0203
      08.09 04:5019.9875-0.0435
      08.09 03:5020.1933-0.0189
      08.09 02:5020.2951-0.0341
      08.09 01:5020.444+0.0295
      08.09 00:5020.2184-0.0034
      07.09 23:5020.2279-
      07.09 22:5020.2384-0.0124
      07.09 21:5020.2986+0.0235
      07.09 20:5020.1838+0.0463
      07.09 19:5020.0915+0.0573
      07.09 18:5020.325-0.0913
      07.09 17:5020.1344-0.0653
      07.09 16:5019.9281-0.1174
      07.09 15:5019.9585-0.012
      07.09 14:5020.12-0.0414
      07.09 13:5020.122+0.0236
      07.09 12:5020.1319-0.002
      07.09 11:5020.183-0.0288
      07.09 10:5020.3329+0.0418
      07.09 09:5020.1036+0.0367
      07.09 08:5020.1459+0.022
      07.09 07:5020.2478-0.0225
      07.09 06:5020.334
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19.9281
      макс: 23.9636
      за месяц:
        20.9611
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.7424-0.2316
      12.09.202620.974-0.4298
      11.09.202621.4038+0.1414
      10.09.202621.2624+1.0047
      09.09.202620.2577+0.1219
      08.09.202620.1358-0.048
      07.09.202620.1838-0.0298
      06.09.202620.2136-0.6591
      05.09.202620.8727-0.3152
      04.09.202621.1879+0.4722
      03.09.202620.7157-0.5334
      02.09.202621.2491-0.2838
      01.09.202621.5329-0.7702
      31.08.202622.3031+0.4058
      30.08.202621.8973-0.1202
      29.08.202622.0175+0.5152
      28.08.202621.5023+0.6529
      27.08.202620.8494-0.0667
      26.08.202620.9161-0.3566
      25.08.202621.2727+0.5141
      23.08.202620.7586+0.4511
      22.08.202620.3075-0.6276
      21.08.202620.9351-1.6429
      20.08.202622.578-1.3225
      19.08.202623.9005-0.0631
      18.08.202623.9636+0.4992
      17.08.202623.4644-0.3017
      16.08.202623.7661+0.3292
      15.08.202623.4369-0.2009
      14.08.202623.6378
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.765
      макс: 25.8433
      за квартал:
        20.9611
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.7424-0.2316
      12.09.202620.974-0.4298
      11.09.202621.4038+0.1414
      10.09.202621.2624+1.0047
      09.09.202620.2577+0.1219
      08.09.202620.1358-0.048
      07.09.202620.1838-0.0298
      06.09.202620.2136-0.6591
      05.09.202620.8727-0.3152
      04.09.202621.1879+0.4722
      03.09.202620.7157-0.5334
      02.09.202621.2491-0.2838
      01.09.202621.5329-0.7702
      31.08.202622.3031+0.4058
      30.08.202621.8973-0.1202
      29.08.202622.0175+0.5152
      28.08.202621.5023+0.6529
      27.08.202620.8494-0.0667
      26.08.202620.9161-0.3566
      25.08.202621.2727+0.5141
      23.08.202620.7586+0.4511
      22.08.202620.3075-0.6276
      21.08.202620.9351-1.6429
      20.08.202622.578-1.3225
      19.08.202623.9005-0.0631
      18.08.202623.9636+0.4992
      17.08.202623.4644-0.3017
      16.08.202623.7661+0.3292
      15.08.202623.4369-0.2009
      14.08.202623.6378-0.5872
      13.08.202624.225+0.1542
      12.08.202624.0708+0.2828
      11.08.202623.788+0.0042
      10.08.202623.7838-0.0336
      09.08.202623.8174-0.3374
      08.08.202624.1548-0.5785
      07.08.202624.7333-1.0499
      06.08.202625.7832-0.0601
      05.08.202625.8433+0.4422
      04.08.202625.4011+1.0187
      03.08.202624.3824+0.7661
      02.08.202623.6163-0.0919
      01.08.202623.7082+0.1608
      31.07.202623.5474-0.6397
      30.07.202624.1871+0.2634
      29.07.202623.9237+0.3919
      28.07.202623.5318+0.8066
      27.07.202622.7252+0.1517
      26.07.202622.5735-0.1915
      25.07.202622.765+0.5947
      24.07.202622.1703+0.6793
      23.07.202621.491-0.1445
      22.07.202621.6355-0.302
      21.07.202621.9375-0.2917
      20.07.202622.2292+0.6668
      19.07.202621.5624-0.0434
      18.07.202621.6058-0.2721
      17.07.202621.8779-0.3389
      16.07.202622.2168-0.1771
      15.07.202622.3939-0.3197
      14.07.202622.7136-0.6862
      13.07.202623.3998+0.6826
      12.07.202622.7172-0.0798
      11.07.202622.797-0.4198
      10.07.202623.2168-0.3565
      09.07.202623.5733-0.1179
      08.07.202623.6912+0.9108
      07.07.202622.7804+0.4496
      06.07.202622.3308+0.0172
      05.07.202622.3136+0.4825
      04.07.202621.8311-0.2179
      03.07.202622.049-0.5472
      02.07.202622.5962-0.4919
      01.07.202623.0881-0.4748
      30.06.202623.5629+0.1336
      29.06.202623.4293-0.2274
      28.06.202623.6567+0.2506
      27.06.202623.4061+0.135
      26.06.202623.2711+0.2342
      25.06.202623.0369+0.7345
      24.06.202622.3024+0.7941
      23.06.202621.5083+0.7753
      22.06.202620.733-0.1894
      21.06.202620.9224+0.0079
      20.06.202620.9145+0.6121
      19.06.202620.3024-0.2645
      18.06.202620.5669+0.8019
      17.06.202619.765-1.4074
      16.06.202621.1724-0.112
      15.06.202621.2844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.