Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Conflux

    Курс Decimal (DEL) к Conflux (CFX)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - CFX / Обратный расчет: курс Conflux к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно conflux, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4017
      макс: 18.7592
      за сутки:
      18.3085  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:2018.3085-0.0164
      31.07 01:1018.3249+0.0029
      31.07 01:0318.322-0.0643
      31.07 01:0018.3863+0.0213
      31.07 00:5018.365+0.0056
      31.07 00:4018.3594+0.0096
      31.07 00:3018.3498+0.0648
      31.07 00:2018.285-0.0435
      31.07 00:1018.3285+0.0224
      31.07 00:0018.3061+0.8789
      30.07 23:5017.4272+0.0149
      30.07 23:4017.4123+0.01
      30.07 23:3017.4023+0.0006
      30.07 23:2017.4017-0.903
      30.07 23:1018.3047-0.0616
      30.07 23:0318.3663+0.0005
      30.07 23:0018.3658-0.0593
      30.07 22:5018.4251-0.0041
      30.07 22:4018.4292-0.0129
      30.07 22:3018.4421-0.0231
      30.07 22:2018.4652-0.2543
      30.07 22:1018.7195-0.0294
      30.07 22:0018.7489+0.0202
      30.07 21:5018.7287+0.0966
      30.07 21:4018.6321+0.0249
      30.07 21:3018.6072+0.0317
      30.07 21:2018.5755+0.0555
      30.07 21:1018.52-0.0028
      30.07 21:0318.5228-0.0028
      30.07 21:0018.5256+0.0432
      30.07 20:5018.4824-0.1018
      30.07 20:4018.5842-0.0918
      30.07 20:3018.676-0.0768
      30.07 20:2018.7528-0.0064
      30.07 20:1018.7592+0.0796
      30.07 20:0018.6796+0.1354
      30.07 19:5018.5442+0.0267
      30.07 19:4018.5175-0.0085
      30.07 19:3018.526+0.0499
      30.07 19:2018.4761+0.0417
      30.07 19:1018.4344-0.078
      30.07 19:0318.5124-0.0081
      30.07 19:0018.5205+0.0381
      30.07 18:5018.4824-0.0995
      30.07 18:4018.5819+0.0165
      30.07 18:3018.5654-0.0098
      30.07 18:2018.5752-0.0597
      30.07 18:1018.6349-0.0152
      30.07 18:0018.6501+0.0075
      30.07 17:5018.6426+0.081
      30.07 17:4018.5616-0.0397
      30.07 17:3018.6013+0.0136
      30.07 17:2018.5877+0.0626
      30.07 17:1018.5251+0.0575
      30.07 17:0318.4676+0.0002
      30.07 17:0018.4674-0.0817
      30.07 16:5018.5491-0.0489
      30.07 16:4018.598+0.1145
      30.07 16:3018.4835+0.0541
      30.07 16:2018.4294-0.0546
      30.07 16:1018.484+0.0097
      30.07 16:0018.4743-0.0184
      30.07 15:5018.4927-0.0165
      30.07 15:4018.5092+0.0132
      30.07 15:3018.496+0.0322
      30.07 15:2018.4638-0.0183
      30.07 15:1018.4821+0.2107
      30.07 15:0318.2714-0.0012
      30.07 15:0018.2726-0.0496
      30.07 14:5018.3222-0.0139
      30.07 14:4018.3361-0.1348
      30.07 14:3018.4709+0.0237
      30.07 14:2018.4472-0.0372
      30.07 14:1018.4844-0.1185
      30.07 14:0018.6029+0.0962
      30.07 13:5018.5067+0.0204
      30.07 13:4018.4863-0.05
      30.07 13:3018.5363-0.0639
      30.07 13:2018.6002+0.0208
      30.07 13:1018.5794-0.039
      30.07 13:0318.6184+0.0066
      30.07 13:0018.6118-0.0058
      30.07 12:5018.6176+0.0268
      30.07 12:4018.5908-0.0063
      30.07 12:3018.5971-0.0764
      30.07 12:2018.6735+0.0221
      30.07 12:1018.6514-0.0408
      30.07 12:0318.6922+0.0186
      30.07 12:0018.6736-0.0262
      30.07 11:5018.6998+0.016
      30.07 11:4018.6838-0.0046
      30.07 11:3018.6884-0.0487
      30.07 11:2018.7371+0.0563
      30.07 11:1018.6808+0.0451
      30.07 11:0018.6357+0.0537
      30.07 10:5018.582-0.1096
      30.07 10:4018.6916+0.0895
      30.07 10:3018.6021-0.007
      30.07 10:2018.6091+0.0702
      30.07 10:1018.5389-0.0177
      30.07 10:0318.5566-0.0077
      30.07 10:0018.5643+0.0552
      30.07 08:4018.5091-0.118
      30.07 08:3018.6271+0.003
      30.07 08:2018.6241+0.0068
      30.07 08:1018.6173+0.0056
      30.07 08:0318.6117+0.0595
      30.07 08:0018.5522-0.0147
      30.07 07:5018.5669+0.0181
      30.07 07:4018.5488+0.0056
      30.07 07:3018.5432-0.0257
      30.07 07:2018.5689+0.042
      30.07 07:1018.5269+0.0197
      30.07 07:0018.5072+0.0169
      30.07 06:5018.4903+0.021
      30.07 06:4018.4693-0.01
      30.07 06:3018.4793-0.0157
      30.07 06:2018.495+0.0458
      30.07 06:1018.4492+0.007
      30.07 06:0318.4422+0.0084
      30.07 06:0018.4338+0.008
      30.07 05:5018.4258-0.0569
      30.07 05:4018.4827+0.0309
      30.07 05:3018.4518+0.0134
      30.07 05:2018.4384+0.0241
      30.07 05:1018.4143-0.0187
      30.07 05:0018.433-0.0295
      30.07 04:5018.4625-0.0621
      30.07 04:4018.5246-0.0642
      30.07 04:3018.5888+0.0043
      30.07 04:2018.5845+0.0174
      30.07 04:1018.5671-0.0116
      30.07 04:0318.5787-0.0143
      30.07 04:0018.593-0.0143
      30.07 03:5018.6073+0.0598
      30.07 03:4018.5475+0.0503
      30.07 03:3018.4972+0.0074
      30.07 03:2018.4898-0.0535
      30.07 03:1018.5433-0.0206
      30.07 03:0018.5639-0.0326
      30.07 02:5018.5965-0.0163
      30.07 02:4018.6128+0.0268
      30.07 02:3018.586-0.075
      30.07 02:2018.661+0.0028
      30.07 02:1018.6582+0.0004
      30.07 02:0318.6578-0.0068
      30.07 02:0018.6646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2363
      макс: 19.5381
      за неделю:
        18.3085

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:2018.3085+0.0213
      31.07 00:5018.365+0.8789
      30.07 23:5017.4272-0.0593
      30.07 22:5018.4251+0.0202
      30.07 21:5018.7287+0.0432
      30.07 20:5018.4824+0.1354
      30.07 19:5018.5442+0.0381
      30.07 18:5018.4824+0.0075
      30.07 17:5018.6426-0.0817
      30.07 16:5018.5491-0.0184
      30.07 15:5018.4927-0.0496
      30.07 14:5018.3222+0.0962
      30.07 13:5018.5067-0.0058
      30.07 12:5018.6176-0.0262
      30.07 11:5018.6998+0.0537
      30.07 10:5018.582+0.0552
      30.07 08:4018.5091-0.0147
      30.07 07:5018.5669+0.0169
      30.07 06:5018.4903+0.008
      30.07 05:5018.4258-0.0295
      30.07 04:5018.4625-0.0143
      30.07 03:5018.6073-0.0326
      30.07 02:5018.5965-0.0157
      30.07 01:5018.6803+0.0189
      30.07 00:5018.9858+0.0683
      29.07 23:5018.896-0.0003
      29.07 22:5018.8174-0.0874
      29.07 21:5018.5622-0.0516
      29.07 20:5018.7775-0.0196
      29.07 19:5018.5748-0.0294
      29.07 18:5018.7617-0.0241
      29.07 17:5018.6925+0.1008
      29.07 16:5018.7952-0.0245
      29.07 15:5019.0935+0.0123
      29.07 14:5018.888+0.0305
      29.07 13:5019.0294-0.0047
      29.07 12:5018.9514+0.1597
      29.07 11:5018.8397+0.0346
      29.07 10:5018.8934-0.0066
      29.07 09:5018.9094+0.0072
      29.07 08:5018.9492-0.0194
      29.07 07:5019.3074+0.0255
      29.07 06:5018.9898-0.0261
      29.07 05:5018.6021+0.0831
      29.07 04:5018.6153+0.0222
      29.07 03:5018.408+0.0056
      29.07 02:5018.5878+0.0461
      29.07 01:5018.6713-0.0292
      29.07 00:5018.5948-0.0081
      28.07 23:5018.7402-0.0218
      28.07 22:5018.7198+0.0031
      28.07 21:5018.7899+0.0007
      28.07 20:5019.5381-0.0228
      28.07 19:5018.5936+0.0447
      28.07 18:5018.4706-0.0216
      28.07 17:5018.72-0.0386
      28.07 16:5018.814-0.0172
      28.07 15:5018.4907+0.0076
      28.07 14:5018.4924+0.5534
      28.07 13:5017.9598-0.3464
      28.07 12:5018.3972-0.0214
      28.07 11:5018.1332+0.0039
      28.07 10:5018.1283+0.0265
      28.07 09:5018.0256+0.012
      28.07 08:5018.3211+0.0117
      28.07 07:5018.3326+0.0137
      28.07 06:5018.2619-0.0315
      28.07 05:5018.4015+0.0246
      28.07 04:5018.3597+0.062
      28.07 03:5018.1826-0.0349
      28.07 02:5018.2153+0.129
      28.07 01:5018.004-0.0152
      28.07 00:5017.718-0.0369
      27.07 23:5017.6831-0.0186
      27.07 22:5017.7019+0.0353
      27.07 21:5017.7365+0.0267
      27.07 20:5017.7049-0.0879
      27.07 19:5017.8411-0.0261
      27.07 18:5018.0443-0.0808
      27.07 17:5018.0837+0.0128
      27.07 16:5017.7106-0.0293
      27.07 15:5017.7945+0.0226
      27.07 14:5017.5487+0.0123
      27.07 13:5017.2746+0.0128
      27.07 12:5017.295-0.001
      27.07 11:5017.2363+0.0061
      27.07 10:5017.3089+0.0494
      27.07 09:5017.3288+0.0083
      27.07 08:5017.3169+0.0478
      27.07 07:5017.256+0.008
      27.07 06:5017.2684+0.0107
      27.07 05:5017.3265-0.0056
      27.07 04:5017.3266+0.0037
      27.07 03:5017.3079-0.0032
      27.07 02:5017.2719-0.0046
      27.07 01:5017.3005-0.0093
      27.07 00:5017.353+0.0057
      26.07 23:5017.3864-0.0002
      26.07 22:5017.4412-0.0028
      26.07 21:5017.4325+0.004
      26.07 20:5017.3886+0.027
      26.07 19:5017.32-0.0066
      26.07 18:5017.3014+0.023
      26.07 17:5017.3722-0.0024
      26.07 16:5017.5632+0.0037
      26.07 15:5017.5382+0.032
      26.07 14:5017.5072-0.0521
      26.07 13:5017.5868-0.0828
      26.07 12:5017.5444+0.002
      26.07 11:5017.5103-0.0206
      26.07 10:5017.5058+0.0109
      26.07 09:5017.5318-0.0207
      26.07 08:5017.6344+0.0017
      26.07 07:5017.712-0.0033
      26.07 06:5017.7336+0.0448
      26.07 05:5017.6827-0.0371
      26.07 04:5017.7532+0.0193
      26.07 03:5017.728-0.0056
      26.07 02:5017.7893-0.1192
      26.07 01:5017.717-0.0205
      26.07 00:5017.7538-0.0052
      25.07 23:5017.8534-0.0223
      25.07 22:5017.8769+0.0026
      25.07 21:5017.8688+0.0521
      25.07 20:5017.7206-0.0052
      25.07 19:5017.7752-0.0318
      25.07 18:5017.7066-0.0064
      25.07 17:5017.9859+0.0569
      25.07 16:5017.9018-0.0025
      25.07 15:5017.9418+0.0164
      25.07 14:5017.9178-
      25.07 13:5017.8832-0.0859
      25.07 12:5018.0383+0.0232
      25.07 11:5018.1282+0.0016
      25.07 10:5018.0911-0.0165
      25.07 09:5018.0462-0.0691
      25.07 08:5018.0103+0.0055
      25.07 07:5018.1075+0.0586
      25.07 06:5018.087+0.0063
      25.07 05:5018.0286+0.0072
      25.07 04:5018.0395-0.0626
      25.07 03:5018.3401-0.0116
      25.07 02:5018.327+0.0009
      25.07 01:5018.2733+0.0033
      25.07 00:5018.3639+0.0406
      24.07 23:5018.2029+0.0072
      24.07 22:5018.148-0.0158
      24.07 21:5018.0749+0.0285
      24.07 20:5017.9115-0.0307
      24.07 19:5017.9603+0.011
      24.07 18:5017.8625-0.0439
      24.07 17:5017.9213+0.0934
      24.07 16:5017.7038+0.0495
      24.07 15:5017.5752-0.0035
      24.07 14:5017.4826+0.0093
      24.07 13:5017.337-0.0036
      24.07 12:5017.5557+0.0166
      24.07 11:5017.4308-0.0256
      24.07 10:5017.5412+0.0079
      24.07 09:5017.5263+0.0078
      24.07 08:5017.5033-0.0489
      24.07 07:5017.4895-0.0252
      24.07 06:5017.3889-0.0156
      24.07 05:5017.4983+0.0049
      24.07 04:5017.4571+0.0258
      24.07 03:5017.5079+0.0214
      24.07 02:5017.4891+0.0132
      24.07 01:5017.3976
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 17.2363
      макс: 21.6359
      за месяц:
        18.3085
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202618.8228+0.3398
      28.07.202618.483+0.8826
      27.07.202617.6004+0.1064
      26.07.202617.494-0.4312
      25.07.202617.9252+0.1477
      24.07.202617.7775+0.4582
      23.07.202617.3193-0.1958
      22.07.202617.5151-0.4014
      21.07.202617.9165-0.1944
      20.07.202618.1109+0.4659
      19.07.202617.645-0.2848
      18.07.202617.9298-0.0718
      17.07.202618.0016+0.0403
      16.07.202617.9613-0.3674
      15.07.202618.3287-1.3039
      14.07.202619.6326-2.0033
      13.07.202621.6359+0.6948
      12.07.202620.9411
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 17.2363
      макс: 21.6359
      за квартал:
        18.3085
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202618.8228+0.3398
      28.07.202618.483+0.8826
      27.07.202617.6004+0.1064
      26.07.202617.494-0.4312
      25.07.202617.9252+0.1477
      24.07.202617.7775+0.4582
      23.07.202617.3193-0.1958
      22.07.202617.5151-0.4014
      21.07.202617.9165-0.1944
      20.07.202618.1109+0.4659
      19.07.202617.645-0.2848
      18.07.202617.9298-0.0718
      17.07.202618.0016+0.0403
      16.07.202617.9613-0.3674
      15.07.202618.3287-1.3039
      14.07.202619.6326-2.0033
      13.07.202621.6359+0.6948
      12.07.202620.9411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.