Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Conflux

    Курс Decimal (DEL) к Conflux (CFX)

    Обновлено: 14.09.2026 07:00:02Decimal

    =
    Калькулятор DEL - CFX / Обратный расчет: курс Conflux к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно conflux, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0924
      макс: 10.5861
      за сутки:
        10.2947

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:0010.2947-
      14.09 06:5010.2947+0.0075
      14.09 06:4010.2872+0.0366
      14.09 06:3010.2506-0.0041
      14.09 06:2010.2547-0.0204
      14.09 06:1010.2751-0.0024
      14.09 06:0010.2775-0.0055
      14.09 05:5010.283+0.0136
      14.09 05:4010.2694+0.0047
      14.09 05:3010.2647-0.0351
      14.09 05:2010.2998-0.0897
      14.09 05:1010.3895-0.001
      14.09 05:0310.3905-0.0143
      14.09 05:0010.4048-0.0482
      14.09 04:5010.453-0.0285
      14.09 04:4010.4815+0.013
      14.09 04:3010.4685+0.0048
      14.09 04:2010.4637-0.023
      14.09 04:1010.4867+0.0547
      14.09 04:0010.432-0.009
      14.09 03:5010.441+0.0039
      14.09 03:4010.4371+0.0281
      14.09 03:3010.409+0.0268
      14.09 03:2010.3822-0.0001
      14.09 03:1010.3823-0.0334
      14.09 03:0310.4157-0.006
      14.09 03:0010.4217+0.0074
      14.09 02:5010.4143-0.0054
      14.09 02:4010.4197-0.0158
      14.09 02:3010.4355-0.0303
      14.09 02:2010.4658-0.0091
      14.09 02:1010.4749-0.0258
      14.09 02:0010.5007+0.0012
      14.09 01:5010.4995+0.0043
      14.09 01:4010.4952-0.0046
      14.09 01:3010.4998-0.0863
      14.09 01:2010.5861+0.1583
      14.09 01:1010.4278+0.0827
      14.09 01:0310.3451+0.0116
      14.09 01:0010.3335+0.011
      14.09 00:5010.3225+0.0091
      14.09 00:4010.3134+0.0143
      14.09 00:3010.2991+0.0088
      14.09 00:2010.2903+0.0033
      14.09 00:1010.287-0.0009
      14.09 00:0010.2879-0.0172
      13.09 23:5010.3051-0.0075
      13.09 23:4010.3126+0.0028
      13.09 23:3010.3098+0.0081
      13.09 23:2010.3017-0.0004
      13.09 23:1010.3021-0.0069
      13.09 23:0310.309-0.0098
      13.09 23:0010.3188-0.0142
      13.09 22:5010.333+0.0009
      13.09 22:4010.3321+0.0199
      13.09 22:3010.3122+0.0184
      13.09 22:2010.2938+0.0327
      13.09 22:1010.2611+0.0031
      13.09 22:0010.258+0.0125
      13.09 21:5010.2455-0.0211
      13.09 21:4010.2666-0.0001
      13.09 21:3010.2667-0.0083
      13.09 21:2010.275+0.0035
      13.09 21:1010.2715-0.0107
      13.09 21:0310.2822+0.0114
      13.09 21:0010.2708-0.0111
      13.09 20:5010.2819-0.0048
      13.09 20:4010.2867+0.0437
      13.09 20:3010.243+0.015
      13.09 20:2410.228-0.0109
      13.09 20:1010.2389-0.0072
      13.09 20:0010.2461-0.0055
      13.09 19:5010.2516-0.0083
      13.09 19:4010.2599+0.0328
      13.09 19:3010.2271+0.0485
      13.09 19:2010.1786-0.008
      13.09 19:1010.1866+0.0014
      13.09 19:0310.1852+0.0011
      13.09 19:0010.1841+0.0253
      13.09 18:5010.1588-0.0281
      13.09 18:4010.1869+0.0343
      13.09 18:3010.1526-0.0012
      13.09 18:2010.1538+0.0168
      13.09 18:1010.137+0.0446
      13.09 18:0010.0924-0.0199
      13.09 17:5010.1123-0.0018
      13.09 17:4010.1141-0.0373
      13.09 17:3010.1514+0.0182
      13.09 17:2010.1332+0.0167
      13.09 17:1010.1165-0.0568
      13.09 17:0310.1733-0.0238
      13.09 17:0010.1971-0.0762
      13.09 16:5010.2733-0.0363
      13.09 16:4010.3096-0.0436
      13.09 16:3010.3532+0.0101
      13.09 16:2010.3431-0.0043
      13.09 16:1010.3474+0.0137
      13.09 16:0010.3337-0.0311
      13.09 15:5010.3648-0.0006
      13.09 15:4010.3654+0.0309
      13.09 15:3010.3345-0.0643
      13.09 15:2010.3988-0.006
      13.09 15:1010.4048+0.0448
      13.09 15:0310.36+0.0017
      13.09 15:0010.3583-0.0042
      13.09 14:5010.3625+0.0074
      13.09 14:4010.3551+0.0151
      13.09 14:3010.34-0.0853
      13.09 14:2010.4253+0.0263
      13.09 14:1010.399+0.0117
      13.09 14:0010.3873+0.0157
      13.09 13:5010.3716+0.0085
      13.09 13:4010.3631+0.0016
      13.09 13:3010.3615+0.0157
      13.09 13:2010.3458-0.0169
      13.09 13:1010.3627+0.002
      13.09 13:0310.3607-0.0102
      13.09 13:0010.3709-0.0197
      13.09 12:5010.3906-0.007
      13.09 12:4010.3976+0.016
      13.09 12:3010.3816+0.0162
      13.09 12:2010.3654-0.0165
      13.09 12:1010.3819-0.0343
      13.09 12:0010.4162+0.0143
      13.09 11:5010.4019-0.0057
      13.09 11:4010.4076+0.029
      13.09 11:3010.3786+0.0364
      13.09 11:2010.3422+0.0093
      13.09 11:1010.3329-0.0093
      13.09 11:0310.3422+0.0078
      13.09 11:0010.3344+0.0294
      13.09 10:5010.305-0.0082
      13.09 10:4010.3132+0.0072
      13.09 10:3010.306+0.0084
      13.09 10:2010.2976-0.0336
      13.09 10:1010.3312+0.0017
      13.09 10:0010.3295+0.0203
      13.09 09:5010.3092+0.0003
      13.09 09:4010.3089-0.0058
      13.09 09:3010.3147+0.0214
      13.09 09:2010.2933-0.0046
      13.09 09:1010.2979+0.0101
      13.09 09:0310.2878-0.0053
      13.09 09:0010.2931-0.0034
      13.09 08:5010.2965+0.0395
      13.09 08:4010.257+0.0242
      13.09 08:3010.2328+0.0496
      13.09 08:2010.1832-0.0059
      13.09 08:1010.1891+0.0126
      13.09 08:0010.1765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6819
      макс: 10.7744
      за неделю:
      10.2947  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:0010.2947-
      14.09 06:5010.2947-0.0055
      14.09 05:5010.283-0.0482
      14.09 04:5010.453-0.009
      14.09 03:5010.441+0.0074
      14.09 02:5010.4143+0.0012
      14.09 01:5010.4995+0.011
      14.09 00:5010.3225-0.0172
      13.09 23:5010.3051-0.0142
      13.09 22:5010.333+0.0125
      13.09 21:5010.2455-0.0111
      13.09 20:5010.2819-0.0055
      13.09 19:5010.2516+0.0253
      13.09 18:5010.1588-0.0199
      13.09 17:5010.1123-0.0762
      13.09 16:5010.2733-0.0311
      13.09 15:5010.3648-0.0042
      13.09 14:5010.3625+0.0157
      13.09 13:5010.3716-0.0197
      13.09 12:5010.3906+0.0143
      13.09 11:5010.4019+0.0294
      13.09 10:5010.305+0.0203
      13.09 09:5010.3092-0.0034
      13.09 08:5010.2965-0.015
      13.09 07:5010.1915-0.0005
      13.09 06:5010.1569-0.0357
      13.09 05:5010.2699+0.0004
      13.09 04:5010.2555-0.08
      13.09 03:5010.4665+0.0065
      13.09 02:5010.4742+0.0022
      13.09 01:5010.4967+0.0057
      13.09 00:5010.5033+0.0172
      12.09 23:5010.4454+0.0035
      12.09 22:5010.4828+0.007
      12.09 21:5010.3984-0.0017
      12.09 20:5010.3881+0.0256
      12.09 19:5010.3567+0.0003
      12.09 18:5010.3729-0.0038
      12.09 17:5010.3726-0.0179
      12.09 16:5010.4145+0.0162
      12.09 15:5010.4133+0.0014
      12.09 14:5010.4057+0.0158
      12.09 13:5010.3764+0.0801
      12.09 12:5010.4201+0.0062
      12.09 11:5010.3588+0.0137
      12.09 10:5010.381+0.0126
      12.09 09:5010.3335+0.012
      12.09 08:5010.3247-0.0063
      12.09 07:5010.2728-0.0142
      12.09 06:5010.2404-0.0068
      12.09 05:5010.4062-0.0143
      12.09 04:5010.4473+0.0014
      12.09 03:5010.5176-0.0161
      12.09 02:5010.6278+0.0051
      12.09 01:5010.6811+0.0759
      12.09 00:5010.5678+0.0341
      11.09 23:5010.5353-0.0304
      11.09 22:5010.5723+0.0573
      11.09 21:5010.607+0.0333
      11.09 20:5010.499-0.0315
      11.09 19:5010.4475+0.1503
      11.09 18:5010.2614-0.0168
      11.09 17:5010.34-0.182
      11.09 16:5010.513-0.0079
      11.09 15:5010.4967-0.02
      11.09 14:5010.6322-0.0304
      11.09 13:5010.5514-0.0075
      11.09 12:5010.6185+0.0305
      11.09 11:5010.4454+0.0072
      11.09 10:5010.4154-0.0065
      11.09 09:5010.4868-0.0248
      11.09 08:5010.4769-0.0106
      11.09 07:5010.5806-0.0072
      11.09 06:5010.6567-0.0145
      11.09 05:5010.7664-0.0241
      11.09 04:5010.7744-0.011
      11.09 03:5010.7669+0.0164
      11.09 02:5010.7708+0.0056
      11.09 01:5010.7455-0.0073
      11.09 00:5010.6931+0.0015
      10.09 23:5010.6804+0.0466
      10.09 22:5010.6431-0.0418
      10.09 21:5010.6678-0.0101
      10.09 20:5010.6363-0.0487
      10.09 19:5010.7686+0.0189
      10.09 18:5010.6232+0.041
      10.09 17:5010.5844-0.0382
      10.09 16:5010.5116+0.0489
      10.09 15:5010.5399+0.0481
      10.09 14:5010.3678-0.0223
      10.09 13:5010.3741-0.0163
      10.09 12:5010.4402+0.023
      10.09 11:5010.4092-0.0056
      10.09 10:5010.4012-0.0304
      10.09 09:5010.2425-0.0005
      10.09 08:5010.1155+0.0053
      10.09 07:5010.1739+0.0075
      10.09 06:5010.1315-0.0212
      10.09 05:5010.1557+0.0201
      10.09 04:5010.1816+0.037
      10.09 03:5010.1284-0.025
      10.09 02:5010.1072+0.051
      10.09 01:5010.1281+0.0354
      10.09 00:509.9248-0.0015
      09.09 23:509.9367+0.0334
      09.09 22:509.9513+0.021
      09.09 21:509.8733-0.0021
      09.09 20:509.8475-0.0002
      09.09 19:509.8735+0.0319
      09.09 18:509.9027+0.0412
      09.09 17:509.8878+0.0007
      09.09 16:509.8521-0.0034
      09.09 15:509.8389-0.0505
      09.09 14:509.9005+0.0307
      09.09 13:509.8965+0.0355
      09.09 12:509.8266-0.0252
      09.09 11:509.8722+0.0277
      09.09 10:509.8396+0.006
      09.09 09:509.8171-0.0107
      09.09 08:509.8718-0.0066
      09.09 07:509.8516+0.0127
      09.09 06:509.9715+0.0028
      09.09 05:509.9409+0.0038
      09.09 04:509.8906+0.0079
      09.09 03:509.8777-0.0048
      09.09 02:509.9021-0.0017
      09.09 01:509.8562+0.0359
      09.09 00:509.8306+0.0113
      08.09 23:509.7982+0.018
      08.09 22:509.798+0.0671
      08.09 21:509.8012-0.0261
      08.09 20:509.8084-0.0101
      08.09 19:509.806-0.0128
      08.09 18:509.7985+0.0027
      08.09 17:509.8817-0.0786
      08.09 16:5010.0107-0.0028
      08.09 15:509.8865+0.005
      08.09 14:509.848+0.0111
      08.09 13:509.75-0.0323
      08.09 12:509.7359+0.0064
      08.09 11:509.7293-0.0401
      08.09 10:509.7573-0.0316
      08.09 09:509.8277+0.0235
      08.09 08:509.7775-0.0162
      08.09 07:509.7928+0.0124
      08.09 06:509.7908+0.0297
      08.09 05:509.7918-0.008
      08.09 04:509.7086-0.0223
      08.09 03:509.8127-0.0049
      08.09 02:509.8808-0.0173
      08.09 01:509.9538+0.0116
      08.09 00:509.8464-0.0019
      07.09 23:509.8486-0.0007
      07.09 22:509.8565-0.0054
      07.09 21:509.8846+0.0129
      07.09 20:509.8316+0.0551
      07.09 19:509.7501+0.0363
      07.09 18:509.8487-0.0455
      07.09 17:509.7789-0.0313
      07.09 16:509.6819-0.0548
      07.09 15:509.7002-0.006
      07.09 14:509.779-0.031
      07.09 13:509.777+0.012
      07.09 12:509.7787-0.0008
      07.09 11:509.7975-0.0166
      07.09 10:509.825+0.019
      07.09 09:509.7303+0.0183
      07.09 08:509.762+0.0075
      07.09 07:509.7485
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 9.6819
      макс: 15.6027
      за месяц:
        10.2947
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.2996-0.1076
      12.09.202610.4072-0.1225
      11.09.202610.5297+0.0828
      10.09.202610.4469+0.5436
      09.09.20269.9033+0.0913
      08.09.20269.812+0.0269
      07.09.20269.7851-0.045
      06.09.20269.8301-0.3123
      05.09.202610.1424-0.1373
      04.09.202610.2797+0.3324
      03.09.20269.9473-0.9165
      02.09.202610.8638-0.5231
      01.09.202611.3869-0.6853
      31.08.202612.0722-0.1693
      30.08.202612.2415-0.259
      29.08.202612.5005+0.1164
      28.08.202612.3841+0.2421
      27.08.202612.142-0.1805
      26.08.202612.3225-0.2415
      25.08.202612.564+0.1232
      23.08.202612.4408+0.1847
      22.08.202612.2561-0.5116
      21.08.202612.7677-0.9911
      20.08.202613.7588-0.6129
      19.08.202614.3717-0.234
      18.08.202614.6057-0.5414
      17.08.202615.1471-0.4556
      16.08.202615.6027+0.561
      15.08.202615.0417+0.4445
      14.08.202614.5972
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 9.6819
      макс: 21.6359
      за квартал:
        10.2947
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.2996-0.1076
      12.09.202610.4072-0.1225
      11.09.202610.5297+0.0828
      10.09.202610.4469+0.5436
      09.09.20269.9033+0.0913
      08.09.20269.812+0.0269
      07.09.20269.7851-0.045
      06.09.20269.8301-0.3123
      05.09.202610.1424-0.1373
      04.09.202610.2797+0.3324
      03.09.20269.9473-0.9165
      02.09.202610.8638-0.5231
      01.09.202611.3869-0.6853
      31.08.202612.0722-0.1693
      30.08.202612.2415-0.259
      29.08.202612.5005+0.1164
      28.08.202612.3841+0.2421
      27.08.202612.142-0.1805
      26.08.202612.3225-0.2415
      25.08.202612.564+0.1232
      23.08.202612.4408+0.1847
      22.08.202612.2561-0.5116
      21.08.202612.7677-0.9911
      20.08.202613.7588-0.6129
      19.08.202614.3717-0.234
      18.08.202614.6057-0.5414
      17.08.202615.1471-0.4556
      16.08.202615.6027+0.561
      15.08.202615.0417+0.4445
      14.08.202614.5972-0.4676
      13.08.202615.0648-0.1169
      12.08.202615.1817+0.0361
      11.08.202615.1456+0.2364
      10.08.202614.9092-0.0886
      09.08.202614.9978-0.3677
      08.08.202615.3655-0.5717
      07.08.202615.9372-1.051
      06.08.202616.9882-0.4026
      05.08.202617.3908+0.2312
      04.08.202617.1596+0.2698
      03.08.202616.8898+0.3202
      02.08.202616.5696-0.3216
      01.08.202616.8912-0.5519
      31.07.202617.4431-1.044
      30.07.202618.4871-0.3357
      29.07.202618.8228+0.3398
      28.07.202618.483+0.8826
      27.07.202617.6004+0.1064
      26.07.202617.494-0.4312
      25.07.202617.9252+0.1477
      24.07.202617.7775+0.4582
      23.07.202617.3193-0.1958
      22.07.202617.5151-0.4014
      21.07.202617.9165-0.1944
      20.07.202618.1109+0.4659
      19.07.202617.645-0.2848
      18.07.202617.9298-0.0718
      17.07.202618.0016+0.0403
      16.07.202617.9613-0.3674
      15.07.202618.3287-1.3039
      14.07.202619.6326-2.0033
      13.07.202621.6359+0.6948
      12.07.202620.9411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.