Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Conflux

    Курс Decimal (DEL) к Conflux (CFX)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - CFX / Обратный расчет: курс Conflux к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно conflux, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:409.4708-0.0319
      28.10 22:309.5027-0.001
      28.10 22:209.5037+0.0169
      28.10 22:109.4868-0.0168
      28.10 22:009.5036+0.0083
      28.10 21:509.4953-0.025
      28.10 21:409.5203-0.062
      28.10 21:309.5823-0.0165
      28.10 21:209.5988+0.0365
      28.10 21:109.5623-0.0332
      28.10 21:039.5955+0.0118
      28.10 21:009.5837-0.0245
      28.10 20:509.6082-0.0018
      28.10 20:409.61-0.0198
      28.10 20:309.6298+0.0148
      28.10 20:209.615+0.0288
      28.10 20:109.5862+0.0181
      28.10 20:009.5681-0.0318
      28.10 19:509.5999+0.0088
      28.10 19:409.5911-0.009
      28.10 19:309.6001-0.0011
      28.10 19:209.6012+0.0035
      28.10 19:109.5977+0.0037
      28.10 19:039.594-0.0036
      28.10 19:009.5976-0.0022
      28.10 18:509.5998+0.0005
      28.10 18:409.5993+0.0199
      28.10 18:309.5794-0.0056
      28.10 18:209.585-0.0143
      28.10 18:109.5993-0.0422
      28.10 18:009.6415-0.0151
      28.10 17:509.6566-0.0272
      28.10 17:409.6838-0.0115
      28.10 17:309.6953+0.0148
      28.10 17:209.6805+0.0465
      28.10 17:109.634-0.0116
      28.10 17:039.6456-0.0014
      28.10 17:009.647+0.0031
      28.10 16:509.6439+0.0166
      28.10 16:409.6273-0.0004
      28.10 16:309.6277-0.0136
      28.10 16:209.6413+0.0324
      28.10 16:109.6089-0.0172
      28.10 16:009.6261+0.0074
      28.10 15:509.6187+0.0057
      28.10 15:409.613+0.0391
      28.10 15:309.5739-0.0102
      28.10 15:209.5841+0.0483
      28.10 15:109.5358+0.037
      28.10 15:039.4988+0.0023
      28.10 15:009.4965+0.0045
      28.10 14:509.492-0.002
      28.10 14:409.494-0.0205
      28.10 14:309.5145-0.0046
      28.10 14:209.5191+0.0001
      28.10 14:109.519-0.006
      28.10 14:009.525-0.0157
      28.10 13:509.5407+0.0154
      28.10 13:409.5253+0.0003
      28.10 13:309.525-0.0006
      28.10 13:209.5256+0.0138
      28.10 13:109.5118-0.0022
      28.10 13:039.514-0.0057
      28.10 13:009.5197-0.0154
      28.10 12:509.5351-0.0102
      28.10 12:409.5453+0.0043
      28.10 12:309.541+0.0068
      28.10 12:209.5342-0.0233
      28.10 12:109.5575+0.0026
      28.10 12:009.5549+0.0035
      28.10 11:509.5514+0.0078
      28.10 11:409.5436-0.0131
      28.10 11:309.5567-0.015
      28.10 11:209.5717+0.0071
      28.10 11:109.5646-0.0042
      28.10 11:039.5688-0.0024
      28.10 11:009.5712+0.0104
      28.10 10:509.5608-0.0355
      28.10 10:409.5963-0.0235
      28.10 10:309.6198+0.0017
      28.10 10:209.6181+0.0112
      28.10 10:109.6069+0.0042
      28.10 10:009.6027+0.0068
      28.10 09:509.5959+0.0083
      28.10 09:409.5876+0.0081
      28.10 09:309.5795+0.0036
      28.10 09:209.5759-0.0173
      28.10 09:109.5932-0.0009
      28.10 09:039.5941+0.0009
      28.10 09:009.5932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0083
      28.10 21:509.4953-0.0245
      28.10 20:509.6082-0.0318
      28.10 19:509.5999-0.0022
      28.10 18:509.5998-0.0151
      28.10 17:509.6566+0.0031
      28.10 16:509.6439+0.0074
      28.10 15:509.6187+0.0045
      28.10 14:509.492-0.0157
      28.10 13:509.5407-0.0154
      28.10 12:509.5351+0.0035
      28.10 11:509.5514+0.0104
      28.10 10:509.5608+0.0068
      28.10 09:509.5959+0.0096
      28.10 08:509.5836+0.0148
      28.10 07:509.5418+0.0186
      28.10 06:509.5069-0.0051
      28.10 05:509.51-0.0211
      28.10 04:509.4992-0.0202
      28.10 03:509.5349-0.0044
      28.10 02:509.5086-0.0039
      28.10 01:509.5278+0.0072
      28.10 00:509.5132-0.006
      27.10 23:509.5829+0.0172
      27.10 22:509.5354+0.0146
      27.10 21:509.5304+0.0121
      27.10 20:509.5336+0.0178
      27.10 19:509.5576+0.0177
      27.10 18:509.5534-0.0073
      27.10 17:509.5861+0.0341
      27.10 16:509.5996-0.0151
      27.10 15:509.5804-0.0079
      27.10 14:509.6796-0.0104
      27.10 13:509.7116+0.0006
      27.10 12:509.7117-0.006
      27.10 11:509.6591-0.0046
      27.10 10:509.6165-0.0087
      27.10 09:509.6543-0.0142
      27.10 08:509.6439-0.0146
      27.10 07:509.6275+0.0088
      27.10 06:509.6378+0.0054
      27.10 05:509.6438+0.0277
      27.10 04:509.5724+0.0112
      27.10 03:509.5644-0.0068
      27.10 02:509.5092-0.0082
      27.10 01:509.5721+0.0203
      27.10 00:509.5575-0.0109
      26.10 23:509.6183+0.0023
      26.10 22:509.5265+0.0022
      26.10 21:509.5862-0.002
      26.10 20:509.5317-0.0136
      26.10 19:509.6421+0.0454
      26.10 18:509.4911-0.0613
      26.10 17:509.5496-0.0011
      26.10 16:509.6461-0.0078
      26.10 15:509.6252-0.0118
      26.10 14:509.6675-0.0107
      26.10 13:509.7015+0.0039
      26.10 12:509.7041-0.0052
      26.10 11:509.7519+0.0036
      26.10 10:509.8487-0.0269
      26.10 09:509.8889+0.0045
      26.10 08:509.7708-0.0354
      26.10 07:509.814+0.0187
      26.10 06:509.8686+0.0019
      26.10 05:509.8207-0.0485
      26.10 04:509.8418-0.0122
      26.10 03:509.7957-0.0564
      26.10 02:509.8308+0.0129
      26.10 01:509.7374+0.011
      26.10 00:509.809+0.0009
      25.10 23:509.7736+0.0064
      25.10 22:509.7531+0.0072
      25.10 21:509.6887-0.0004
      25.10 20:509.6631-0.0422
      25.10 19:509.6873+0.003
      25.10 18:509.6264-0.061
      25.10 17:509.7117+0.0162
      25.10 16:509.6739-0.0097
      25.10 15:509.7308-0.0346
      25.10 14:509.7572+0.0164
      25.10 13:509.7867-0.0026
      25.10 12:509.7481+0.0461
      25.10 11:509.7455-0.0124
      25.10 10:509.6465-0.004
      25.10 09:509.6981-0.0099
      25.10 08:509.6538-0.0149
      25.10 07:509.6172+0.0063
      25.10 06:509.5998-0.0033
      25.10 05:509.6108+0.0172
      25.10 04:509.5623+0.0053
      25.10 03:509.4587-0.0006
      25.10 02:509.4678-0.0081
      25.10 01:509.5777-0.0091
      25.10 00:509.5949-0.0042
      24.10 23:509.5618-0.0156
      24.10 22:509.5935-0.0207
      24.10 21:509.5919+0.0147
      24.10 20:509.6666-0.0502
      24.10 19:509.6759-0.0272
      24.10 18:509.6923-0.0305
      24.10 17:509.5993+0.0024
      24.10 16:509.3552+0.0028
      24.10 15:509.3176-0.0118
      24.10 14:509.3442+0.0188
      24.10 13:509.2904-0.0122
      24.10 12:509.3028-0.0086
      24.10 11:509.2859+0.0112
      24.10 10:509.2125+0.0082
      24.10 09:509.1688-0.0089
      24.10 08:509.1272+0.0022
      24.10 07:509.0536+0.0118
      24.10 06:509.0297+0.023
      24.10 05:509.0255-0.0272
      24.10 04:509.0529+0.0043
      24.10 03:509.0861-0.0438
      24.10 02:509.0399+0.1166
      24.10 01:509.0662+0.0127
      24.10 00:508.9306+0.0127
      23.10 23:508.8772+0.008
      23.10 22:508.8621+0.0216
      23.10 21:508.7592+0.0065
      23.10 20:508.743+0.0223
      23.10 19:508.7058-0.0407
      23.10 18:508.7466-0.0045
      23.10 17:508.7017+0.0004
      23.10 16:508.6966-0.0122
      23.10 15:508.7436-0.0093
      23.10 14:508.7483+0.001
      23.10 13:508.727-0.0008
      23.10 12:508.7208+0.0036
      23.10 11:508.6734+0.0116
      23.10 10:508.6773+0.0032
      23.10 09:508.6773+0.0111
      23.10 08:508.6722-0.0162
      23.10 07:508.7324+0.0048
      23.10 06:508.7199-0.0052
      23.10 05:508.7249+0.0452
      23.10 04:508.7519-0.0096
      23.10 03:508.8698-0.0114
      23.10 02:508.919+0.0097
      23.10 01:508.9043+0.0052
      23.10 00:508.868+0.0022
      22.10 23:508.8932-0.0412
      22.10 22:508.8897-0.0012
      22.10 21:508.8481+0.0129
      22.10 20:508.8227+0.0067
      22.10 19:508.8389-0.0221
      22.10 18:508.7726+0.0283
      22.10 17:508.6705-0.0244
      22.10 16:508.6478+0.0247
      22.10 15:508.606+0.0109
      22.10 14:508.4695+0.0183
      22.10 13:508.4582-0.0009
      22.10 12:508.5255+0.0435
      22.10 11:508.5051-0.0055
      22.10 10:508.5186+0.0039
      22.10 09:508.5136+0.0277
      22.10 08:508.4436
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20269.6006-0.0789
      26.10.20269.6795-0.0007
      25.10.20269.6802+0.3337
      24.10.20269.3465+0.5685
      23.10.20268.778+0.1872
      22.10.20268.5908+0.4938
      21.10.20268.097-0.1783
      20.10.20268.2753-0.1011
      19.10.20268.3764+0.0597
      18.10.20268.3167+0.238
      17.10.20268.0787+0.046
      16.10.20268.0327-0.3637
      15.10.20268.3964+0.6173
      14.10.20267.7791+0.4981
      13.10.20267.281+0.6959
      12.10.20266.5851+0.5764
      11.10.20266.0087-0.9472
      10.10.20266.9559-0.7195
      09.10.20267.6754+0.0748
      08.10.20267.6006+0.1024
      07.10.20267.4982+0.4379
      06.10.20267.0603-0.0533
      05.10.20267.1136-0.2894
      04.10.20267.403-0.0987
      03.10.20267.5017-0.2515
      02.10.20267.7532-0.138
      01.10.20267.8912+0.2314
      30.09.20267.6598-0.4818
      29.09.20268.1416-0.0809
      28.09.20268.2225
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20269.6006-0.0789
      26.10.20269.6795-0.0007
      25.10.20269.6802+0.3337
      24.10.20269.3465+0.5685
      23.10.20268.778+0.1872
      22.10.20268.5908+0.4938
      21.10.20268.097-0.1783
      20.10.20268.2753-0.1011
      19.10.20268.3764+0.0597
      18.10.20268.3167+0.238
      17.10.20268.0787+0.046
      16.10.20268.0327-0.3637
      15.10.20268.3964+0.6173
      14.10.20267.7791+0.4981
      13.10.20267.281+0.6959
      12.10.20266.5851+0.5764
      11.10.20266.0087-0.9472
      10.10.20266.9559-0.7195
      09.10.20267.6754+0.0748
      08.10.20267.6006+0.1024
      07.10.20267.4982+0.4379
      06.10.20267.0603-0.0533
      05.10.20267.1136-0.2894
      04.10.20267.403-0.0987
      03.10.20267.5017-0.2515
      02.10.20267.7532-0.138
      01.10.20267.8912+0.2314
      30.09.20267.6598-0.4818
      29.09.20268.1416-0.0809
      28.09.20268.2225+0.1458
      27.09.20268.0767-0.4617
      25.09.20268.5384-0.4399
      24.09.20268.9783+0.1186
      23.09.20268.8597-0.0929
      22.09.20268.9526-0.0907
      21.09.20269.0433-0.4115
      20.09.20269.4548-0.1582
      19.09.20269.613-0.4328
      18.09.202610.0458-0.5169
      17.09.202610.5627-0.3941
      16.09.202610.9568+0.291
      15.09.202610.6658+0.2659
      14.09.202610.3999+0.1003
      13.09.202610.2996-0.1076
      12.09.202610.4072-0.1225
      11.09.202610.5297+0.0828
      10.09.202610.4469+0.5436
      09.09.20269.9033+0.0913
      08.09.20269.812+0.0269
      07.09.20269.7851-0.045
      06.09.20269.8301-0.3123
      05.09.202610.1424-0.1373
      04.09.202610.2797+0.3324
      03.09.20269.9473-0.9165
      02.09.202610.8638-0.5231
      01.09.202611.3869-0.6853
      31.08.202612.0722-0.1693
      30.08.202612.2415-0.259
      29.08.202612.5005+0.1164
      28.08.202612.3841+0.2421
      27.08.202612.142-0.1805
      26.08.202612.3225-0.2415
      25.08.202612.564+0.1232
      23.08.202612.4408+0.1847
      22.08.202612.2561-0.5116
      21.08.202612.7677-0.9911
      20.08.202613.7588-0.6129
      19.08.202614.3717-0.234
      18.08.202614.6057-0.5414
      17.08.202615.1471-0.4556
      16.08.202615.6027+0.561
      15.08.202615.0417+0.4445
      14.08.202614.5972-0.4676
      13.08.202615.0648-0.1169
      12.08.202615.1817+0.0361
      11.08.202615.1456+0.2364
      10.08.202614.9092-0.0886
      09.08.202614.9978-0.3677
      08.08.202615.3655-0.5717
      07.08.202615.9372-1.051
      06.08.202616.9882-0.4026
      05.08.202617.3908+0.2312
      04.08.202617.1596+0.2698
      03.08.202616.8898+0.3202
      02.08.202616.5696-0.3216
      01.08.202616.8912-0.5519
      31.07.202617.4431-1.044
      30.07.202618.4871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.