Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux » Cardano

    Курс Conflux (CFX) к Cardano (ADA)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор CFX - ADA / Обратный расчет: курс Cardano к Conflux
    0
    10010

    Графики

    Динамика изменения курса conflux относительно cardano, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23387
      макс: 0.27777
      за сутки:
      0.27328  

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      31.07 09:100.27328-0.00127
      31.07 09:030.27455-0.00255
      31.07 09:000.2771-0.00067
      31.07 08:500.27777+0.00272
      31.07 08:400.27505-0.00192
      31.07 08:300.27697+0.00531
      31.07 08:200.27166+0.0065
      31.07 08:100.26516+0.02622
      31.07 08:000.23894-0.00055
      31.07 07:500.23949+6.0E-5
      31.07 07:400.23943-7.0E-5
      31.07 07:300.2395+0.00075
      31.07 07:200.23875+0.00077
      31.07 07:100.23798-0.00043
      31.07 07:030.23841-0.00011
      31.07 07:000.23852+0.0004
      31.07 06:500.23812-0.00049
      31.07 06:400.23861-0.00027
      31.07 06:300.23888-0.00033
      31.07 06:200.23921-0.00024
      31.07 06:100.23945-0.00026
      31.07 06:000.23971+0.00024
      31.07 05:500.23947-8.0E-5
      31.07 05:400.23955-0.00066
      31.07 05:300.24021-0.00077
      31.07 05:200.24098-0.00106
      31.07 05:100.24204-0.00018
      31.07 05:030.24222+0.00025
      31.07 05:000.24197-0.00125
      31.07 04:500.24322+0.00061
      31.07 04:450.24261-0.00093
      31.07 04:300.24354+0.00012
      31.07 04:200.24342-0.00097
      31.07 04:100.24439+9.0E-5
      31.07 04:000.2443+0.00092
      31.07 03:500.24338+0.00046
      31.07 03:400.24292-0.00011
      31.07 03:300.24303+0.00057
      31.07 03:200.24246+0.00056
      31.07 03:100.2419+0.0004
      31.07 03:030.2415+4.0E-5
      31.07 03:000.24146+0.00054
      31.07 02:500.24092-0.00086
      31.07 02:400.24178+0.0005
      31.07 02:300.24128+0.00029
      31.07 02:200.24099-0.00069
      31.07 02:100.24168-0.00035
      31.07 02:000.24203+0.00046
      31.07 01:500.24157+0.00063
      31.07 01:400.24094-0.00044
      31.07 01:300.24138-0.00047
      31.07 01:200.24185+0.00039
      31.07 01:100.24146-1.0E-5
      31.07 01:030.24147+0.0003
      31.07 01:000.24117-0.00021
      31.07 00:500.24138+2.0E-5
      31.07 00:400.24136-3.0E-5
      31.07 00:300.24139-0.00033
      31.07 00:200.24172+0.00032
      31.07 00:100.2414+0.00039
      31.07 00:000.24101-0.00019
      30.07 23:500.2412-0.00036
      30.07 23:400.24156+0.00147
      30.07 23:300.24009+0.00034
      30.07 23:200.23975+4.0E-5
      30.07 23:100.23971+0.00126
      30.07 23:030.23845-4.0E-5
      30.07 23:000.23849+0.0008
      30.07 22:500.23769+0.00015
      30.07 22:400.23754-0.00036
      30.07 22:300.2379-0.00019
      30.07 22:200.23809-0.00038
      30.07 22:100.23847+0.00016
      30.07 22:000.23831-0.0001
      30.07 21:500.23841-0.00065
      30.07 21:400.23906-0.00018
      30.07 21:300.23924-0.00061
      30.07 21:200.23985+9.0E-5
      30.07 21:100.23976-0.0004
      30.07 21:030.24016-
      30.07 21:000.24016-0.00101
      30.07 20:500.24117+0.00066
      30.07 20:400.24051+0.00056
      30.07 20:300.23995+0.00081
      30.07 20:200.23914-0.00057
      30.07 20:100.23971-0.00106
      30.07 20:000.24077-0.00048
      30.07 19:500.24125+0.00142
      30.07 19:400.23983-
      30.07 19:300.23983+0.00024
      30.07 19:200.23959-0.00045
      30.07 19:100.24004+0.0006
      30.07 19:030.23944-0.00019
      30.07 19:000.23963+0.00149
      30.07 18:500.23814+0.0031
      30.07 18:400.23504+0.00117
      30.07 18:300.23387-7.0E-5
      30.07 18:200.23394-0.00118
      30.07 18:100.23512-0.00267
      30.07 18:000.23779-0.00266
      30.07 17:500.24045-0.00076
      30.07 17:400.24121-0.00154
      30.07 17:300.24275-0.00079
      30.07 17:200.24354-0.00065
      30.07 17:100.24419-0.00086
      30.07 17:030.24505+0.00016
      30.07 17:000.24489+0.00027
      30.07 16:500.24462-0.00135
      30.07 16:400.24597-0.00175
      30.07 16:300.24772-0.00047
      30.07 16:200.24819-2.0E-5
      30.07 16:100.24821-0.00022
      30.07 16:000.24843-0.00013
      30.07 15:500.24856+0.0003
      30.07 15:400.24826-0.00052
      30.07 15:300.24878+0.00013
      30.07 15:200.24865-0.00108
      30.07 15:100.24973-0.00066
      30.07 15:030.25039-4.0E-5
      30.07 15:000.25043+0.00019
      30.07 14:500.25024+0.0002
      30.07 14:400.25004-0.00042
      30.07 14:300.25046+7.0E-5
      30.07 14:200.25039+9.0E-5
      30.07 14:100.2503-5.0E-5
      30.07 14:000.25035-0.00048
      30.07 13:500.25083-0.00045
      30.07 13:400.25128+8.0E-5
      30.07 13:300.2512+0.00034
      30.07 13:200.25086-0.00046
      30.07 13:100.25132-7.0E-5
      30.07 13:030.25139-0.00014
      30.07 13:000.25153-0.00059
      30.07 12:500.25212+0.00013
      30.07 12:400.25199+0.00041
      30.07 12:300.25158+0.0006
      30.07 12:200.25098-0.00095
      30.07 12:100.25193-0.00021
      30.07 12:030.25214-7.0E-5
      30.07 12:000.25221+0.00013
      30.07 11:500.25208-0.00014
      30.07 11:400.25222-0.00066
      30.07 11:300.25288-0.00015
      30.07 11:200.25303-0.00062
      30.07 11:100.25365-0.00025
      30.07 11:000.2539-0.00043
      30.07 10:500.25433-7.0E-5
      30.07 10:400.2544-0.00127
      30.07 10:300.25567-0.00086
      30.07 10:200.25653-8.0E-5
      30.07 10:100.25661-7.0E-5
      30.07 10:030.25668-0.00014
      30.07 10:000.25682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23387
      макс: 0.27777
      за неделю:
      0.27328  

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      31.07 09:100.27328-0.00067
      31.07 08:500.27777-0.00055
      31.07 07:500.23949+0.0004
      31.07 06:500.23812+0.00024
      31.07 05:500.23947-0.00125
      31.07 04:500.24322+0.00092
      31.07 03:500.24338+0.00054
      31.07 02:500.24092+0.00046
      31.07 01:500.24157-0.00021
      31.07 00:500.24138-0.00019
      30.07 23:500.2412+0.0008
      30.07 22:500.23769-0.0001
      30.07 21:500.23841-0.00101
      30.07 20:500.24117-0.00048
      30.07 19:500.24125+0.00149
      30.07 18:500.23814-0.00266
      30.07 17:500.24045+0.00027
      30.07 16:500.24462-0.00013
      30.07 15:500.24856+0.00019
      30.07 14:500.25024-0.00048
      30.07 13:500.25083-0.00059
      30.07 12:500.25212+0.00013
      30.07 11:500.25208-0.00043
      30.07 10:500.25433-0.00131
      30.07 08:400.25813+0.00037
      30.07 07:500.2571-5.0E-5
      30.07 06:500.25816+0.00045
      30.07 05:500.25809+0.00049
      30.07 04:500.2556+0.0002
      30.07 03:500.25694+0.00018
      30.07 02:500.25681+0.00023
      30.07 01:500.25575-0.00027
      30.07 00:500.25286+0.0006
      29.07 23:500.25414-0.00011
      29.07 22:500.25463-0.00162
      29.07 21:500.25319-0.00016
      29.07 20:500.25497-0.00019
      29.07 19:500.25875+0.00041
      29.07 18:500.25717+0.00011
      29.07 17:500.25732+7.0E-5
      29.07 16:500.25597+0.00024
      29.07 15:500.25452-0.00012
      29.07 14:500.25536-9.0E-5
      29.07 13:500.25449-2.0E-5
      29.07 12:500.25389+0.00034
      29.07 11:500.25417+5.0E-5
      29.07 10:500.25434+0.00048
      29.07 09:500.25357-0.00021
      29.07 08:500.25414-0.00011
      29.07 07:500.25387+5.0E-5
      29.07 06:500.25561+0.00061
      29.07 05:500.25722-0.00084
      29.07 04:500.26245-0.00013
      29.07 03:500.26303-0.00041
      29.07 02:500.26394+0.00027
      29.07 01:500.26248+0.00031
      29.07 00:500.26561-0.00018
      28.07 23:500.26562-8.0E-5
      28.07 22:500.26809+0.00034
      28.07 21:500.26635-0.00026
      28.07 20:500.2659-0.00051
      28.07 19:500.26738-0.00025
      28.07 18:500.26935-0.00016
      28.07 17:500.26987-0.00032
      28.07 16:500.27005+0.00052
      28.07 15:500.27032+0.00016
      28.07 14:500.27234+0.00054
      28.07 13:500.27176+0.00035
      28.07 12:500.2696+0.00039
      28.07 11:500.26949-0.00083
      28.07 10:500.27043-0.00112
      28.07 09:500.27363-0.0002
      28.07 08:500.27305-0.00053
      28.07 07:500.27396+6.0E-5
      28.07 06:500.27539-
      28.07 05:500.27404+0.00063
      28.07 04:500.27392+0.0004
      28.07 03:500.27479+0.00022
      28.07 02:500.2754-0.00047
      28.07 01:500.27708+0.00023
      28.07 00:500.27711-0.00012
      27.07 23:500.27773+0.00029
      27.07 22:500.27708-0.00082
      27.07 21:500.27731-0.00068
      27.07 20:500.27637+0.00106
      27.07 19:500.27529+0.00039
      27.07 18:500.27439+0.00144
      27.07 17:500.27269+0.00071
      27.07 16:500.26772+0.00043
      27.07 15:500.26867+0.00012
      27.07 14:500.2678+5.0E-5
      27.07 13:500.26706-0.00035
      27.07 12:500.2676+1.0E-5
      27.07 11:500.26793+0.00023
      27.07 10:500.26895+0.00023
      27.07 09:500.26738-0.00034
      27.07 08:500.26882+0.0001
      27.07 07:500.26865-2.0E-5
      27.07 06:500.26962+1.0E-5
      27.07 05:500.26933-0.00013
      27.07 04:500.2697-4.0E-5
      27.07 03:500.26891-1.0E-5
      27.07 02:500.26866+0.00043
      27.07 01:500.26788+0.00014
      27.07 00:500.26855+4.0E-5
      26.07 23:500.26919+0.0002
      26.07 22:500.26782-0.00017
      26.07 21:500.26798+0.00016
      26.07 20:500.26866-3.0E-5
      26.07 19:500.2687+4.0E-5
      26.07 18:500.26939-0.00046
      26.07 17:500.26851+0.00026
      26.07 16:500.26735+7.0E-5
      26.07 15:500.26741-0.0003
      26.07 14:500.2676-0.00082
      26.07 13:500.26895+0.00016
      26.07 12:500.26809-0.00034
      26.07 11:500.26915+0.00032
      26.07 10:500.26881-0.00065
      26.07 09:500.26887+0.00012
      26.07 08:500.26843+0.00016
      26.07 07:500.26709+0.00029
      26.07 06:500.26769-0.00098
      26.07 05:500.26903+0.00036
      26.07 04:500.26795-0.0004
      26.07 03:500.26816+6.0E-5
      26.07 02:500.2679-0.00024
      26.07 01:500.26819+0.00021
      26.07 00:500.26815+0.00029
      25.07 23:500.26645+0.00026
      25.07 22:500.26541-0.00019
      25.07 21:500.26508-0.00024
      25.07 20:500.26693+0.00092
      25.07 19:500.2669+0.00056
      25.07 18:500.26887-0.00043
      25.07 17:500.26689-0.00052
      25.07 16:500.26827-0.00014
      25.07 15:500.26938-0.00058
      25.07 14:500.27106-4.0E-5
      25.07 13:500.27153+0.00115
      25.07 12:500.26878-3.0E-5
      25.07 11:500.26887-1.0E-5
      25.07 10:500.26955-
      25.07 09:500.26988+0.00092
      25.07 08:500.26846+4.0E-5
      25.07 07:500.26775-0.00059
      25.07 06:500.26792+0.00035
      25.07 05:500.26763+0.0002
      25.07 04:500.2676+0.0008
      25.07 03:500.26529+0.00018
      25.07 02:500.26593-0.00012
      25.07 01:500.26663+4.0E-5
      25.07 00:500.26608-0.00065
      24.07 23:500.26859-1.0E-5
      24.07 22:500.26916-0.0002
      24.07 21:500.27023-0.00051
      24.07 20:500.27275+0.00056
      24.07 19:500.2728-0.00043
      24.07 18:500.27257-0.00084
      24.07 17:500.27318+0.00031
      24.07 16:500.27268-0.0007
      24.07 15:500.27409-0.00059
      24.07 14:500.27414+0.00025
      24.07 13:500.27284-9.0E-5
      24.07 12:500.27424-7.0E-5
      24.07 11:500.27429-0.00043
      24.07 10:500.27502+0.00021
      24.07 09:500.27553
    • * на графике представлен средесуточный курс conflux в течение последних 30 дней.
      мин: 0.23387
      макс: 0.29403
      за месяц:
      0.27328  
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      30.07.20260.24769-0.00793
      29.07.20260.25562-0.01384
      28.07.20260.26946-0.00222
      27.07.20260.27168+0.00335
      26.07.20260.26833+0.00018
      25.07.20260.26815-0.00449
      24.07.20260.27264+0.00191
      23.07.20260.27073+0.00548
      22.07.20260.26525+0.00302
      21.07.20260.26223-0.00949
      20.07.20260.27172-0.0078
      19.07.20260.27952+0.00092
      18.07.20260.2786-0.00304
      17.07.20260.28164+0.00567
      16.07.20260.27597+0.00449
      15.07.20260.27148-0.00148
      14.07.20260.27296+0.00384
      13.07.20260.26912+0.00094
      12.07.20260.26818+0.00763
      11.07.20260.26055+0.00307
      10.07.20260.25748+0.00403
      09.07.20260.25345+0.00212
      08.07.20260.25133+0.00499
      07.07.20260.24634+0.00335
      06.07.20260.24299+0.00658
      05.07.20260.23641-0.01276
      04.07.20260.24917-0.01554
      03.07.20260.26471-0.01484
      02.07.20260.27955-0.00542
      01.07.20260.28497-0.00906
      30.06.20260.29403
    • * на графике представлен средесуточный курс conflux в течение последних 3 месяцев.
      мин: 0.21947
      макс: 0.30545
      за квартал:
      0.27328  
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      30.07.20260.24769-0.00793
      29.07.20260.25562-0.01384
      28.07.20260.26946-0.00222
      27.07.20260.27168+0.00335
      26.07.20260.26833+0.00018
      25.07.20260.26815-0.00449
      24.07.20260.27264+0.00191
      23.07.20260.27073+0.00548
      22.07.20260.26525+0.00302
      21.07.20260.26223-0.00949
      20.07.20260.27172-0.0078
      19.07.20260.27952+0.00092
      18.07.20260.2786-0.00304
      17.07.20260.28164+0.00567
      16.07.20260.27597+0.00449
      15.07.20260.27148-0.00148
      14.07.20260.27296+0.00384
      13.07.20260.26912+0.00094
      12.07.20260.26818+0.00763
      11.07.20260.26055+0.00307
      10.07.20260.25748+0.00403
      09.07.20260.25345+0.00212
      08.07.20260.25133+0.00499
      07.07.20260.24634+0.00335
      06.07.20260.24299+0.00658
      05.07.20260.23641-0.01276
      04.07.20260.24917-0.01554
      03.07.20260.26471-0.01484
      02.07.20260.27955-0.00542
      01.07.20260.28497-0.00906
      30.06.20260.29403+0.00031
      29.06.20260.29372+0.0006
      28.06.20260.29312+0.0028
      27.06.20260.29032-0.00583
      26.06.20260.29615-0.00163
      25.06.20260.29778-0.00593
      24.06.20260.30371+0.0004
      23.06.20260.30331+0.00163
      22.06.20260.30168+0.005
      21.06.20260.29668+0.00218
      20.06.20260.2945-0.01095
      19.06.20260.30545+0.01014
      18.06.20260.29531-0.00282
      17.06.20260.29813+0.03009
      16.06.20260.26804+0.01146
      15.06.20260.25658-0.00572
      14.06.20260.2623-4.0E-5
      13.06.20260.26234-0.00089
      12.06.20260.26323-0.00428
      11.06.20260.26751-0.00574
      10.06.20260.27325+0.00449
      09.06.20260.26876-0.00813
      08.06.20260.27689-0.00039
      07.06.20260.27728+0.00026
      06.06.20260.27702-0.00244
      05.06.20260.27946+0.02253
      04.06.20260.25693+0.01391
      03.06.20260.24302+0.01099
      02.06.20260.23203+0.00553
      01.06.20260.2265+0.00703
      31.05.20260.21947-0.00486
      30.05.20260.22433+0.00028
      29.05.20260.22405+0.00256
      28.05.20260.22149-0.00414
      27.05.20260.22563-0.00167
      26.05.20260.2273+0.00184
      25.05.20260.22546-0.00197
      24.05.20260.22743-0.00365
      23.05.20260.23108-0.00184
      22.05.20260.23292+0.00333
      21.05.20260.22959-0.00491
      20.05.20260.2345+0.00186
      19.05.20260.23264-0.00161
      18.05.20260.23425-0.0154
      17.05.20260.24965-0.0055
      16.05.20260.25515-0.01651
      15.05.20260.27166-0.00017
      14.05.20260.27183+0.01553
      13.05.20260.2563+0.0217
      12.05.20260.2346-0.0015
      11.05.20260.2361-0.00396
      10.05.20260.24006-0.00142
      09.05.20260.24148-0.00612
      08.05.20260.2476+0.00483
      07.05.20260.24277+0.00428
      06.05.20260.23849-0.00228
      05.05.20260.24077-0.00199
      04.05.20260.24276-0.00021
      03.05.20260.24297+0.0012
      02.05.20260.24177+0.00148
      01.05.20260.24029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.