Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Conflux (CFX)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - CFX / Обратный расчет: курс Conflux к Bitway

Графики

Динамика изменения курса bitway относительно conflux, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.9684

макс: 48.8214

за сутки:

46.9119

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	46.9119	+0.0647
18.10 00:10	46.8472	+0.1939
18.10 00:00	46.6533	-0.2619
17.10 23:50	46.9152	-0.204
17.10 23:40	47.1192	-0.4465
17.10 23:30	47.5657	-0.3841
17.10 23:20	47.9498	-0.3188
17.10 23:10	48.2686	-0.3137
17.10 23:03	48.5823	-0.0434
17.10 23:00	48.6257	+0.0158
17.10 22:50	48.6099	-0.1811
17.10 22:40	48.791	-0.0304
17.10 22:30	48.8214	+0.1894
17.10 22:20	48.632	+0.5076
17.10 22:10	48.1244	-0.1482
17.10 22:00	48.2726	+0.937
17.10 21:50	47.3356	-0.5768
17.10 21:40	47.9124	+0.0522
17.10 21:30	47.8602	-0.1272
17.10 21:20	47.9874	-0.307
17.10 21:10	48.2944	+0.0499
17.10 21:03	48.2445	-0.0013
17.10 21:00	48.2458	+0.6213
17.10 20:50	47.6245	+0.0158
17.10 20:40	47.6087	-0.216
17.10 20:30	47.8247	+0.5831
17.10 20:20	47.2416	+1.1619
17.10 20:10	46.0797	+1.003
17.10 20:00	45.0767	+0.2371
17.10 19:50	44.8396	+0.713
17.10 19:40	44.1266	-0.8152
17.10 19:30	44.9418	+0.9828
17.10 19:20	43.959	+0.5641
17.10 19:10	43.3949	+0.4845
17.10 19:03	42.9104	+0.4032
17.10 19:00	42.5072	+1.0513
17.10 18:50	41.4559	+1.1317
17.10 18:40	40.3242	+0.1894
17.10 18:30	40.1348	-1.1707
17.10 18:20	41.3055	+1.2927
17.10 18:10	40.0128	-1.1725
17.10 18:00	41.1853	-1.7342
17.10 17:50	42.9195	-1.1692
17.10 17:40	44.0887	-0.0886
17.10 17:30	44.1773	+0.0965
17.10 17:20	44.0808	+0.7462
17.10 17:10	43.3346	+1.2706
17.10 17:03	42.064	-0.0254
17.10 17:00	42.0894	-0.1438
17.10 16:50	42.2332	+0.074
17.10 16:40	42.1592	-0.247
17.10 16:30	42.4062	+0.3182
17.10 16:20	42.088	+0.6064
17.10 16:10	41.4816	+0.328
17.10 16:00	41.1536	+0.1812
17.10 15:50	40.9724	-0.0558
17.10 15:40	41.0282	+0.7285
17.10 15:30	40.2997	-0.1488
17.10 15:20	40.4485	+0.736
17.10 15:10	39.7125	+0.2513
17.10 15:03	39.4612	+0.1331
17.10 15:00	39.3281	+0.7628
17.10 14:50	38.5653	-0.447
17.10 14:40	39.0123	-1.2361
17.10 14:30	40.2484	+0.6003
17.10 14:20	39.6481	+0.4966
17.10 14:10	39.1515	+1.7253
17.10 14:00	37.4262	-0.108
17.10 13:50	37.5342	-0.2427
17.10 13:40	37.7769	+0.0695
17.10 13:30	37.7074	+0.5133
17.10 13:20	37.1941	+0.1558
17.10 13:10	37.0383	+0.2114
17.10 13:03	36.8269	+0.014
17.10 13:00	36.8129	-0.3612
17.10 12:50	37.1741	-0.1331
17.10 12:40	37.3072	-0.1588
17.10 12:30	37.466	+0.2047
17.10 12:20	37.2613	-0.3101
17.10 12:10	37.5714	+0.0827
17.10 12:00	37.4887	+0.3763
17.10 11:50	37.1124	-0.0335
17.10 11:40	37.1459	+1.3788
17.10 11:30	35.7671	-0.2896
17.10 11:20	36.0567	-1.1094
17.10 11:10	37.1661	-0.3777
17.10 11:03	37.5438	-0.1435
17.10 11:00	37.6873	-0.0249
17.10 10:50	37.7122	-0.0094
17.10 10:40	37.7216	+0.0867
17.10 10:30	37.6349	-0.0637
17.10 10:20	37.6986	-0.1241
17.10 10:10	37.8227	-0.0582
17.10 10:00	37.8809	-0.076
17.10 09:50	37.9569	+0.1106
17.10 09:40	37.8463	-0.0636
17.10 09:30	37.9099	+0.1077
17.10 09:20	37.8022	+0.3332
17.10 09:10	37.469	-0.2141
17.10 09:03	37.6831	-0.0929
17.10 09:00	37.776	+0.1437
17.10 08:50	37.6323	-0.1799
17.10 08:40	37.8122	+0.7008
17.10 08:30	37.1114	+0.4408
17.10 08:20	36.6706	+0.0806
17.10 08:10	36.59	-0.0025
17.10 08:00	36.5925	+0.2978
17.10 07:50	36.2947	+0.0946
17.10 07:40	36.2001	-0.4802
17.10 07:30	36.6803	+0.0419
17.10 07:20	36.6384	+0.122
17.10 07:10	36.5164	+0.1252
17.10 07:03	36.3912	+0.0045
17.10 07:00	36.3867	+0.277
17.10 06:50	36.1097	+0.1845
17.10 06:40	35.9252	+0.4345
17.10 06:30	35.4907	-1.1666
17.10 06:20	36.6573	-0.1084
17.10 06:10	36.7657	+0.3606
17.10 06:00	36.4051	+0.1195
17.10 05:50	36.2856	+0.058
17.10 05:40	36.2276	+0.3981
17.10 05:30	35.8295	+0.235
17.10 05:20	35.5945	-0.6517
17.10 05:10	36.2462	-0.2088
17.10 05:03	36.455	+0.0968
17.10 05:00	36.3582	-0.1031
17.10 04:50	36.4613	+0.7087
17.10 04:40	35.7526	+0.0675
17.10 04:30	35.6851	+0.3058
17.10 04:20	35.3793	+0.3886
17.10 04:10	34.9907	+0.0332
17.10 04:00	34.9575	+0.6368
17.10 03:50	34.3207	+0.1069
17.10 03:40	34.2138	+0.0715
17.10 03:30	34.1423	+0.1413
17.10 03:20	34.001	-0.3756
17.10 03:10	34.3766	-0.3309
17.10 03:03	34.7075	-0.0052
17.10 03:00	34.7127	+0.1621
17.10 02:50	34.5506	-0.0668
17.10 02:40	34.6174	-0.1061
17.10 02:30	34.7235	-0.0291
17.10 02:20	34.7526	+0.3261
17.10 02:10	34.4265	+0.4581
17.10 02:00	33.9684	-0.1084
17.10 01:50	34.0768	-0.2857
17.10 01:40	34.3625	+0.0164
17.10 01:30	34.3461	-0.4933
17.10 01:20	34.8394	-0.1018
17.10 01:10	34.9412	-0.2877
17.10 01:03	35.2289	+0.0609
17.10 01:00	35.168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.045

макс: 48.8214

за неделю:

46.9119

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	46.9119	-0.2619
17.10 23:50	46.9152	+0.0158
17.10 22:50	48.6099	+0.937
17.10 21:50	47.3356	+0.6213
17.10 20:50	47.6245	+0.2371
17.10 19:50	44.8396	+1.0513
17.10 18:50	41.4559	-1.7342
17.10 17:50	42.9195	-0.1438
17.10 16:50	42.2332	+0.1812
17.10 15:50	40.9724	+0.7628
17.10 14:50	38.5653	-0.108
17.10 13:50	37.5342	-0.3612
17.10 12:50	37.1741	+0.3763
17.10 11:50	37.1124	-0.0249
17.10 10:50	37.7122	-0.076
17.10 09:50	37.9569	+0.1437
17.10 08:50	37.6323	+0.2978
17.10 07:50	36.2947	+0.277
17.10 06:50	36.1097	+0.1195
17.10 05:50	36.2856	-0.1031
17.10 04:50	36.4613	+0.6368
17.10 03:50	34.3207	+0.1621
17.10 02:50	34.5506	-0.1084
17.10 01:50	34.0768	-0.2728
17.10 00:50	35.4408	+0.01
16.10 23:50	35.3021	-0.1872
16.10 22:50	35.1105	-0.3204
16.10 21:50	34.5529	+0.0231
16.10 20:50	33.9856	-0.4655
16.10 19:50	33.1464	+0.4222
16.10 18:50	33.8115	+0.0219
16.10 17:50	33.8204	+0.5079
16.10 16:50	33.0634	+0.4453
16.10 15:50	30.4064	+0.8855
16.10 14:50	29.1596	-1.0904
16.10 13:50	33.8846	-0.9759
16.10 12:50	35.5125	+0.5655
16.10 11:50	35.9752	+1.3926
16.10 10:50	33.5342	-0.8783
16.10 09:50	35.6589	+0.0862
16.10 08:50	36.0169	-0.1552
16.10 07:50	35.1407	-0.4811
16.10 06:50	34.9397	+1.2214
16.10 05:50	34.1834	+0.2542
16.10 04:50	32.4757	-0.2257
16.10 03:50	33.254	-0.0065
16.10 02:50	32.4617	+0.1024
16.10 01:50	33.7258	-0.2737
16.10 00:50	34.5802	-0.0081
15.10 23:50	34.2995	+0.2082
15.10 22:50	34.5188	-0.0165
15.10 21:50	34.565	+0.1802
15.10 20:50	33.8622	-0.0963
15.10 19:50	33.9464	-0.2414
15.10 18:50	34.5792	-0.4663
15.10 17:50	35.8133	-0.0806
15.10 16:50	37.9259	+0.0208
15.10 15:50	36.9338	-0.1026
15.10 14:50	34.6511	+0.0236
15.10 13:50	36.338	-0.2549
15.10 12:50	37.9681	-0.7572
15.10 11:50	38.8135	+0.3441
15.10 10:50	37.5479	-0.3203
15.10 09:30	37.9948	-0.2972
15.10 08:50	40.5031	-0.0597
15.10 07:50	42.8249	+0.1605
15.10 06:50	41.5392	-0.7931
15.10 05:50	42.8185	-0.1537
15.10 04:50	42.6954	-0.1542
15.10 03:50	42.3104	+0.1085
15.10 02:50	41.9797	-0.2333
15.10 01:50	42.8415	-0.0578
15.10 00:50	41.9843	+0.3685
14.10 23:50	39.8887	-0.0651
14.10 22:50	38.5685	+0.2208
14.10 21:50	37.7347	-0.8054
14.10 20:50	38.0079	-0.9995
14.10 19:50	40.6838	+0.5087
14.10 18:50	41.6404	-0.424
14.10 17:50	44.0444	-0.6016
14.10 16:50	43.9962	-2.168
14.10 15:50	41.2907	+0.0472
14.10 14:50	45.2276	+0.7913
14.10 13:50	43.5089	+0.131
14.10 12:50	44.0373	-0.0811
14.10 11:50	44.5015	-0.2925
14.10 10:50	46.0467	-0.6028
14.10 09:50	46.5446	-0.016
14.10 08:50	47.4421	+1.2662
14.10 07:50	42.8808	-0.3952
14.10 06:50	46.712	-0.0162
14.10 05:50	41.336	+0.6478
14.10 04:50	39.8435	-0.1538
14.10 03:50	37.8133	+0.4688
14.10 02:50	35.4477	+0.0712
14.10 01:50	34.149	+0.1255
14.10 00:50	33.9658	+0.0728
13.10 23:50	33.5784	-0.3032
13.10 22:50	33.7261	-0.0687
13.10 21:50	33.4696	-0.0149
13.10 20:50	33.0262	-0.0659
13.10 19:50	32.9489	-0.0578
13.10 18:50	33.9757	+0.0169
13.10 17:50	33.5889	+0.2003
13.10 16:50	32.7267	-0.2499
13.10 15:50	33.0435	-0.1691
13.10 14:50	33.1308	+0.0443
13.10 13:50	32.6178	+0.5545
13.10 12:50	31.7265	+0.1454
13.10 11:50	30.9985	+0.0005
13.10 10:50	30.8153	+0.0139
13.10 09:50	30.2154	+0.0646
13.10 08:50	30.9914	-0.0316
13.10 07:50	31.3018	-0.2364
13.10 06:50	30.7367	-0.0818
13.10 05:50	31.5427	-0.1701
13.10 04:50	31.889	+0.0687
13.10 03:50	31.1629	+0.1936
13.10 02:50	30.2528	-0.2551
13.10 01:50	29.8121	-0.2322
13.10 00:50	29.7529	+0.0891
12.10 23:50	29.5185	+0.4669
12.10 22:50	28.0942	+0.5888
12.10 21:50	27.1933	-0.1008
12.10 20:50	28.254	-0.0938
12.10 19:50	28.7776	-0.1498
12.10 18:50	29.3371	-0.1697
12.10 17:50	29.8659	-0.0551
12.10 16:50	28.6957	+0.0395
12.10 15:59	28.5217	-0.1555
12.10 14:50	27.998	-0.8325
12.10 13:50	27.8852	+0.0248
12.10 12:50	26.8829	+0.055
12.10 11:50	27.1217	+0.0798
12.10 10:50	27.1463	-0.0333
12.10 09:50	27.1453	+0.1527
12.10 08:50	26.7188	+0.1436
12.10 07:50	25.9374	-0.0069
12.10 06:50	25.9757	+0.2062
12.10 05:50	25.3082	-0.1131
12.10 04:50	24.8082	+0.0245
12.10 03:50	24.1623	+0.0161
12.10 02:50	24.1276	-0.0609
12.10 01:50	23.8305	+0.1338
12.10 00:50	24.2321	+0.1014
11.10 23:50	24.2035	-0.1009
11.10 22:50	24.0366	-0.1924
11.10 21:50	24.4554	+0.2222
11.10 20:50	23.894	+0.1152
11.10 19:50	24.3142	+0.3994
11.10 18:50	24.0604	-0.3396
11.10 17:50	23.9932	+0.1613
11.10 16:50	24.0314	-0.0948
11.10 15:50	24.8126	-0.2613
11.10 14:50	25.6529	+0.0337
11.10 13:50	24.848	+0.6129
11.10 12:50	23.3985	+0.186
11.10 11:50	22.0766	+0.7871
11.10 10:50	21.2559	+0.1588
11.10 09:50	20.045	+0.0002
11.10 08:50	28.1083	+0.4788
11.10 07:50	27.6271	+0.2656
11.10 06:50	27.1385	+0.0733
11.10 05:50	26.1789	+0.063
11.10 04:50	25.8919	-0.1427
11.10 03:50	25.736	+0.1015
11.10 02:50	25.4733	+0.4419
11.10 01:50	25.4562	+0.0269
11.10 00:50	25.4051

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 11.9397

макс: 48.8214

за месяц:

46.9119

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.9825	-3.2868
15.10.2026	37.2693	-5.4261
14.10.2026	42.6954	+10.2447
13.10.2026	32.4507	+4.8425
12.10.2026	27.6082	+3.1012
11.10.2026	24.507	-4.2145
10.10.2026	28.7215	-1.3717
09.10.2026	30.0932	+2.9881
08.10.2026	27.1051	+3.0812
07.10.2026	24.0239	+2.2662
06.10.2026	21.7577	+0.0632
05.10.2026	21.6945	+1.0094
04.10.2026	20.6851	-5.6145
03.10.2026	26.2996	-0.3254
02.10.2026	26.625	+0.7637
01.10.2026	25.8613	+3.1185
30.09.2026	22.7428	-0.5197
29.09.2026	23.2625	+1.0251
28.09.2026	22.2374	+2.2943
27.09.2026	19.9431	-0.3432
25.09.2026	20.2863	+0.8008
24.09.2026	19.4855	+1.7157
23.09.2026	17.7698	+2.1686
22.09.2026	15.6012	+0.0431
21.09.2026	15.5581	+2.2475
20.09.2026	13.3106	+1.3709
19.09.2026	11.9397	-2.0313
18.09.2026	13.971	-1.5827
17.09.2026	15.5537	-1.2107
16.09.2026	16.7644

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.3573

макс: 48.8214

за квартал:

46.9119

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.9825	-3.2868
15.10.2026	37.2693	-5.4261
14.10.2026	42.6954	+10.2447
13.10.2026	32.4507	+4.8425
12.10.2026	27.6082	+3.1012
11.10.2026	24.507	-4.2145
10.10.2026	28.7215	-1.3717
09.10.2026	30.0932	+2.9881
08.10.2026	27.1051	+3.0812
07.10.2026	24.0239	+2.2662
06.10.2026	21.7577	+0.0632
05.10.2026	21.6945	+1.0094
04.10.2026	20.6851	-5.6145
03.10.2026	26.2996	-0.3254
02.10.2026	26.625	+0.7637
01.10.2026	25.8613	+3.1185
30.09.2026	22.7428	-0.5197
29.09.2026	23.2625	+1.0251
28.09.2026	22.2374	+2.2943
27.09.2026	19.9431	-0.3432
25.09.2026	20.2863	+0.8008
24.09.2026	19.4855	+1.7157
23.09.2026	17.7698	+2.1686
22.09.2026	15.6012	+0.0431
21.09.2026	15.5581	+2.2475
20.09.2026	13.3106	+1.3709
19.09.2026	11.9397	-2.0313
18.09.2026	13.971	-1.5827
17.09.2026	15.5537	-1.2107
16.09.2026	16.7644	+1.8039
15.09.2026	14.9605	+0.2873
14.09.2026	14.6732	+1.6085
13.09.2026	13.0647	+1.8949
12.09.2026	11.1698	+0.4386
11.09.2026	10.7312	+0.7834
10.09.2026	9.9478	+0.8911
09.09.2026	9.0567	+0.0413
08.09.2026	9.0154	-0.004
07.09.2026	9.0194	-0.0669
06.09.2026	9.0863	-0.2901
05.09.2026	9.3764	-0.1447
04.09.2026	9.5211	-0.039
03.09.2026	9.5601	-0.204
02.09.2026	9.7641	+0.9836
01.09.2026	8.7805	-0.2814
31.08.2026	9.0619	+0.0064
30.08.2026	9.0555	+0.0144
29.08.2026	9.0411	+0.2782
28.08.2026	8.7629	+0.4603
27.08.2026	8.3026	-0.1927
26.08.2026	8.4953	-0.205
25.08.2026	8.7003	-0.3803
23.08.2026	9.0806	-0.3768
22.08.2026	9.4574	-0.2767
21.08.2026	9.7341	+0.8567
20.08.2026	8.8774	-3.7742
19.08.2026	12.6516	+3.5427
18.08.2026	9.1089	+0.6618
17.08.2026	8.4471	+0.5977
16.08.2026	7.8494	+0.767
15.08.2026	7.0824	+0.1958
14.08.2026	6.8866	+0.631
13.08.2026	6.2556	+0.7697
12.08.2026	5.4859	+0.8324
11.08.2026	4.6535	+0.0205
10.08.2026	4.633	-0.0872
09.08.2026	4.7202	+0.3433
08.08.2026	4.3769	-0.4117
07.08.2026	4.7886	+0.2997
06.08.2026	4.4889	+0.8209
05.08.2026	3.668	+0.593
04.08.2026	3.075	+0.7622
03.08.2026	2.3128	+0.3209
02.08.2026	1.9919	-0.6081
01.08.2026	2.6	+0.5374
31.07.2026	2.0626	+0.0861
30.07.2026	1.9765	-0.1116
29.07.2026	2.0881	+0.1461
28.07.2026	1.942	-0.0938
27.07.2026	2.0358	+0.3882
26.07.2026	1.6476	+0.0521
25.07.2026	1.5955	+0.0958
24.07.2026	1.4997	+0.0731
23.07.2026	1.4266	-0.0326
22.07.2026	1.4592	-0.0629
21.07.2026	1.5221	+0.0426
20.07.2026	1.4795	+0.0563
19.07.2026	1.4232	+0.0659
18.07.2026	1.3573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот