Курсы криптовалют к Conflux

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Conflux

Курс Conflux (CFX) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Conflux (CFX) на текущий момент составляет 24.7028 KZT, а общий объем торгов за 24 часа – 6 243 033 413 KZT. Рыночная капитализация составляет 129 485 931 800 KZT. За последние 24 часа курс Conflux относительно казахстанского тенге вырос на +3.51%. Изменение за неделю составило +22.66%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - KZT / Обратный расчет: курс казахстанского тенге к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно казахстанского тенге, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5688

макс: 24.897

за сутки:

24.7028

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09 08:30	24.7028	-0.0213
23.09 08:20	24.7241	+0.0477
23.09 08:10	24.6764	-0.1469
23.09 08:00	24.8233	-0.0539
23.09 07:50	24.8772	+0.0426
23.09 07:40	24.8346	+0.0009
23.09 07:30	24.8337	+0.0683
23.09 07:20	24.7654	-0.057
23.09 07:10	24.8224	-0.0456
23.09 07:03	24.868	-0.029
23.09 07:00	24.897	+0.035
23.09 06:50	24.862	+0.091
23.09 06:40	24.771	-0.0205
23.09 06:30	24.7915	+0.0389
23.09 06:20	24.7526	+0.2192
23.09 06:10	24.5334	+0.0388
23.09 06:00	24.4946	+0.0287
23.09 05:50	24.4659	+0.0033
23.09 05:40	24.4626	+0.0039
23.09 05:30	24.4587	+0.0869
23.09 05:20	24.3718	+0.0517
23.09 05:10	24.3201	-0.1027
23.09 05:03	24.4228	+0.0145
23.09 05:00	24.4083	-0.1421
23.09 04:50	24.5504	+0.0168
23.09 04:40	24.5336	-0.1175
23.09 04:30	24.6511	+0.0329
23.09 04:20	24.6182	+0.0475
23.09 04:10	24.5707	+0.0112
23.09 04:00	24.5595	-0.0243
23.09 03:50	24.5838	-0.033
23.09 03:40	24.6168	-0.0958
23.09 03:30	24.7126	-0.0011
23.09 03:20	24.7137	+0.0598
23.09 03:10	24.6539	+0.0114
23.09 03:03	24.6425	+0.015
23.09 03:00	24.6275	+0.0548
23.09 02:50	24.5727	-0.0218
23.09 02:40	24.5945	-0.0423
23.09 02:30	24.6368	-0.054
23.09 02:20	24.6908	+0.0774
23.09 02:10	24.6134	+0.0157
23.09 02:00	24.5977	-0.0004
23.09 01:50	24.5981	+0.0409
23.09 01:40	24.5572	+0.0146
23.09 01:30	24.5426	+0.1624
23.09 01:20	24.3802	-0.0433
23.09 01:10	24.4235	-0.0615
23.09 01:03	24.485	-0.0024
23.09 01:00	24.4874	-0.0167
23.09 00:50	24.5041	-0.0036
23.09 00:40	24.5077	+0.0685
23.09 00:30	24.4392	+0.0293
23.09 00:20	24.4099	-0.0096
23.09 00:10	24.4195	+0.0575
23.09 00:00	24.362	-0.0049
22.09 23:50	24.3669	+0.0098
22.09 23:40	24.3571	+0.0255
22.09 23:30	24.3316	-0.0415
22.09 23:20	24.3731	-0.0962
22.09 23:10	24.4693	-0.0044
22.09 23:03	24.4737	+0.0396
22.09 23:00	24.4341	+0.0277
22.09 22:50	24.4064	-0.0449
22.09 22:40	24.4513	-0.0063
22.09 22:30	24.4576	+0.0487
22.09 22:20	24.4089	+0.058
22.09 22:10	24.3509	+0.0561
22.09 22:00	24.2948	-0.0545
22.09 21:50	24.3493	-0.0042
22.09 21:40	24.3535	-0.0284
22.09 21:30	24.3819	-0.0475
22.09 21:20	24.4294	+0.0196
22.09 21:10	24.4098	-0.0339
22.09 21:03	24.4437	-0.0487
22.09 21:00	24.4924	+0.0482
22.09 20:50	24.4442	+0.0416
22.09 20:40	24.4026	+0.0117
22.09 20:30	24.3909	+0.0353
22.09 20:20	24.3556	-0.0514
22.09 20:10	24.407	+0.0365
22.09 20:00	24.3705	+0.0471
22.09 19:50	24.3234	+0.1416
22.09 19:40	24.1818	-0.0887
22.09 19:30	24.2705	+0.1106
22.09 19:20	24.1599	-0.0031
22.09 19:10	24.163	-0.0063
22.09 19:03	24.1693	+0.0096
22.09 19:00	24.1597	-0.0793
22.09 18:50	24.239	+0.0385
22.09 18:40	24.2005	+0.0767
22.09 18:30	24.1238	-0.0262
22.09 18:20	24.15	-0.052
22.09 18:10	24.202	+0.0072
22.09 18:00	24.1948	+0.1241
22.09 17:50	24.0707	+0.0597
22.09 17:40	24.011	-0.2961
22.09 17:30	24.3071	-0.0746
22.09 17:20	24.3817	+0.0718
22.09 17:10	24.3099	-0.0142
22.09 17:03	24.3241	+0.1122
22.09 17:00	24.2119	+0.2496
22.09 16:50	23.9623	-0.0298
22.09 16:40	23.9921	-0.0645
22.09 16:30	24.0566	-0.0408
22.09 16:20	24.0974	-0.0495
22.09 16:10	24.1469	+0.2066
22.09 16:00	23.9403	+0.0832
22.09 15:50	23.8571	+0.1126
22.09 15:40	23.7445	+0.0004
22.09 15:30	23.7441	+0.0481
22.09 15:20	23.696	-0.0113
22.09 15:10	23.7073	+0.0162
22.09 15:03	23.6911	+0.0041
22.09 15:00	23.687	-0.0146
22.09 14:50	23.7016	+0.0434
22.09 14:40	23.6582	+0.0009
22.09 14:30	23.6573	+0.0498
22.09 14:20	23.6075	+0.0387
22.09 14:10	23.5688	-0.0512
22.09 14:00	23.62	-0.0103
22.09 13:50	23.6303	+0.0472
22.09 13:40	23.5831	+0.0034
22.09 13:30	23.5797	-0.1458
22.09 13:20	23.7255	-0.0423
22.09 13:10	23.7678	-0.0703
22.09 13:03	23.8381	+0.008
22.09 13:00	23.8301	+0.008
22.09 12:50	23.8221	-0.0015
22.09 12:40	23.8236	+0.0431
22.09 12:30	23.7805	+0.0067
22.09 12:20	23.7738	+0.0222
22.09 12:10	23.7516	-0.2863
22.09 12:00	24.0379	+0.0571
22.09 11:50	23.9808	+0.2032
22.09 11:40	23.7776	+0.0873
22.09 11:30	23.6903	-0.1996
22.09 11:20	23.8899	+0.0553
22.09 11:10	23.8346	+0.0124
22.09 11:03	23.8222	-0.0053
22.09 11:00	23.8275	+0.0522
22.09 10:50	23.7753	+0.0562
22.09 10:40	23.7191	-0.0106
22.09 10:30	23.7297	-0.163
22.09 10:20	23.8927	+0.0661
22.09 10:10	23.8266	+0.0245
22.09 10:00	23.8021	-0.0515
22.09 09:50	23.8536	-0.0405
22.09 09:40	23.8941	+0.0608
22.09 09:30	23.8333	-0.0464
22.09 09:20	23.8797	+0.0101
22.09 09:10	23.8696	-0.0126
22.09 09:03	23.8822	+0.016
22.09 09:00	23.8662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5677

макс: 24.897

за неделю:

24.7028

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09 08:30	24.7028	-0.0539
23.09 07:50	24.8772	+0.035
23.09 06:50	24.862	+0.0287
23.09 05:50	24.4659	-0.1421
23.09 04:50	24.5504	-0.0243
23.09 03:50	24.5838	+0.0548
23.09 02:50	24.5727	-0.0004
23.09 01:50	24.5981	-0.0167
23.09 00:50	24.5041	-0.0049
22.09 23:50	24.3669	+0.0277
22.09 22:50	24.4064	-0.0545
22.09 21:50	24.3493	+0.0482
22.09 20:50	24.4442	+0.0471
22.09 19:50	24.3234	-0.0793
22.09 18:50	24.239	+0.1241
22.09 17:50	24.0707	+0.2496
22.09 16:50	23.9623	+0.0832
22.09 15:50	23.8571	-0.0146
22.09 14:50	23.7016	-0.0103
22.09 13:50	23.6303	+0.008
22.09 12:50	23.8221	+0.0571
22.09 11:50	23.9808	+0.0522
22.09 10:50	23.7753	-0.0515
22.09 09:50	23.8536	+0.0838
22.09 08:50	23.7824	-0.106
22.09 07:50	23.8789	-0.0571
22.09 06:50	24.0295	-0.1714
22.09 05:50	24.2388	+0.0519
22.09 04:50	24.1704	-0.1336
22.09 03:50	24.2759	+0.0495
22.09 02:50	24.114	+0.0438
22.09 01:50	23.945	-0.0884
22.09 00:50	23.9961	-0.0315
21.09 23:50	24.0087	+0.1269
21.09 22:50	23.9039	+0.0114
21.09 21:50	23.8722	-0.1579
21.09 20:50	23.8911	-0.0047
21.09 19:50	23.9721	-0.0597
21.09 18:50	24.0631	+0.0794
21.09 17:50	24.0335	+0.1019
21.09 16:50	24.0221	-0.095
21.09 15:50	24.3889	-0.059
21.09 14:50	24.3922	+0.0976
21.09 13:50	24.2541	-0.2683
21.09 12:50	24.3775	+0.0314
21.09 11:50	24.0995	+0.0316
21.09 10:50	23.8528	+0.0467
21.09 09:50	23.842	+0.064
21.09 08:50	23.6525	-0.1496
21.09 07:50	23.787	-0.0236
21.09 06:50	23.8934	+0.0698
21.09 05:50	23.5967	-0.2223
21.09 04:50	23.9311	-0.0348
21.09 03:50	23.6443	-0.0296
21.09 02:50	23.6611	+0.0329
21.09 01:50	23.5157	+0.0905
21.09 00:50	23.3904	-0.054
20.09 23:50	23.6287	+0.0194
20.09 22:50	23.5937	+0.0213
20.09 21:50	23.486	-0.0987
20.09 20:50	23.4839	+0.0282
20.09 19:50	23.3692	+0.0502
20.09 18:50	22.9608	+0.0458
20.09 17:50	22.2215	-0.0229
20.09 16:50	21.9415	+0.1619
20.09 15:50	21.9593	+0.0409
20.09 14:50	21.9528	+0.0247
20.09 13:50	21.8374	-0.0876
20.09 12:50	22.1908	+0.028
20.09 11:50	21.9854	-0.0566
20.09 10:50	22.2209	-0.0009
20.09 09:50	22.2752	+0.0264
20.09 08:50	22.3285	+0.0223
20.09 07:50	22.4184	+0.0475
20.09 06:50	22.5193	-0.2337
20.09 05:50	22.5761	+0.0771
20.09 04:50	22.7321	+0.006
20.09 03:50	22.9386	+0.0358
20.09 02:50	22.6931	+0.0259
20.09 01:50	22.5924	+0.1093
20.09 00:50	22.5206	-0.0244
19.09 23:50	22.8632	-0.0264
19.09 22:50	22.8689	-0.0519
19.09 21:50	23.0047	-0.0561
19.09 20:50	22.8758	+0.0465
19.09 19:50	22.7766	-0.015
19.09 18:50	22.8631	+0.0191
19.09 17:50	23.0304	+0.0802
19.09 16:50	22.4817	-0.0248
19.09 15:50	22.4614	+0.047
19.09 14:50	22.4562	+0.0729
19.09 13:50	22.2483	+0.0395
19.09 12:50	22.1656	+0.0405
19.09 11:50	22.1105	+0.026
19.09 10:50	21.8064	+0.0164
19.09 09:50	21.8559	-0.0459
19.09 08:50	21.8772	+0.0617
19.09 07:50	21.9265	+0.0563
19.09 06:50	22.0791	+0.0222
19.09 05:50	22.2193	+0.0754
19.09 04:50	22.0348	-0.1065
19.09 03:50	22.1927	-0.007
19.09 02:50	22.1334	+0.0541
19.09 01:50	22.1576	+0.0119
19.09 00:50	22.1332	-0.0809
18.09 23:50	22.1806	-0.0268
18.09 22:50	22.096	+0.0381
18.09 21:50	21.9608	+0.0109
18.09 20:50	21.8905	-0.0128
18.09 19:50	21.7845	+0.0096
18.09 18:50	21.6487	+0.0283
18.09 17:50	21.593	-0.0764
18.09 16:50	21.4114	-0.0403
18.09 15:50	21.3199	+0.0673
18.09 14:50	21.127	-0.0694
18.09 13:50	21.3564	+0.0338
18.09 12:50	21.2362	+0.025
18.09 11:50	21.2344	+0.0146
18.09 10:50	21.2411	+0.0058
18.09 09:50	21.2163	-0.0453
18.09 08:50	21.1236	+0.0667
18.09 07:50	21.1087	+0.0545
18.09 06:50	21.0877	+0.0121
18.09 05:50	20.7843	+0.0554
18.09 04:50	20.6592	+0.0513
18.09 03:50	20.5759	-0.0276
18.09 02:50	20.6028	-0.0075
18.09 01:50	20.4804	-0.0307
18.09 00:50	20.5173	-0.0046
17.09 23:50	20.6037	-0.0234
17.09 22:50	20.5663	-0.0151
17.09 21:50	20.4969	-0.0113
17.09 20:50	20.576	+0.008
17.09 19:50	20.5912	+0.0297
17.09 18:50	20.5045	-0.0717
17.09 17:50	20.5353	+0.0601
17.09 16:50	20.3397	-0.0067
17.09 15:50	20.3688	-0.0151
17.09 14:50	20.2998	+0.0114
17.09 13:50	20.3112	-0.0149
17.09 12:50	20.3713	+0.0098
17.09 11:50	20.3864	-0.0183
17.09 10:50	20.2845	-0.039
17.09 09:50	20.3133	-0.0383
17.09 08:50	20.3195	-0.0655
17.09 07:50	20.4821	+0.0068
17.09 06:50	20.2142	+0.0167
17.09 05:50	20.3908	-0.1644
17.09 04:50	20.4423	-0.0602
17.09 03:50	20.5719	+0.0194
17.09 02:50	20.5878	-0.0112
17.09 01:50	20.2977	+0.1127
17.09 00:50	20.1563	+0.1005
16.09 23:50	20.0569	+0.0006
16.09 22:50	19.9034	-0.1303
16.09 21:50	19.8751	-0.0519
16.09 20:50	19.5677	+0.0235
16.09 19:50	19.7276	-0.0595
16.09 18:50	19.7684	+0.002
16.09 17:50	19.6901	+0.0541
16.09 16:50	19.8243	+0.0348
16.09 15:50	19.8335	-0.0966
16.09 14:50	20.0816	+0.0312
16.09 13:50	19.8944	-0.0071
16.09 12:50	19.8851	+0.0852
16.09 11:50	19.7605	-0.0323
16.09 10:50	19.9061	-0.0248
16.09 09:50	20.0351	-0.1049
16.09 08:50	20.1393

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 19.5677

макс: 24.897

за месяц:

24.7028

Таблица изменений курса conflux : показать

Дата	Курс	+/-
22.09.2026	24.0617	+0.0643
21.09.2026	23.9974	+1.2902
20.09.2026	22.7072	+0.2943
19.09.2026	22.4129	+0.9531
18.09.2026	21.4598	+1.0601
17.09.2026	20.3997	+0.4312
16.09.2026	19.9685	-0.9301
15.09.2026	20.8986	-0.4588
14.09.2026	21.3574	-0.3535
13.09.2026	21.7109	+0.2387
12.09.2026	21.4722	+0.413
11.09.2026	21.0592	-0.1219
10.09.2026	21.1811	-1.2729
09.09.2026	22.454	-0.0895
08.09.2026	22.5435	+0.046
07.09.2026	22.4975	-0.0506
06.09.2026	22.5481	+0.7114
05.09.2026	21.8367	+0.3357
04.09.2026	21.501	-0.5257
03.09.2026	22.0267	+0.6056
02.09.2026	21.4211	+0.1459
01.09.2026	21.2752	+0.5893
31.08.2026	20.6859	-0.4724
30.08.2026	21.1583	+0.1105
29.08.2026	21.0478	-0.5217
28.08.2026	21.5695	-0.6586
27.08.2026	22.2281	+0.2472
26.08.2026	21.9809	-0.1265
23.08.2026	22.1074

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 18.1509

макс: 24.897

за квартал:

24.7028

Таблица изменений курса conflux : показать

Дата	Курс	+/-
22.09.2026	24.0617	+0.0643
21.09.2026	23.9974	+1.2902
20.09.2026	22.7072	+0.2943
19.09.2026	22.4129	+0.9531
18.09.2026	21.4598	+1.0601
17.09.2026	20.3997	+0.4312
16.09.2026	19.9685	-0.9301
15.09.2026	20.8986	-0.4588
14.09.2026	21.3574	-0.3535
13.09.2026	21.7109	+0.2387
12.09.2026	21.4722	+0.413
11.09.2026	21.0592	-0.1219
10.09.2026	21.1811	-1.2729
09.09.2026	22.454	-0.0895
08.09.2026	22.5435	+0.046
07.09.2026	22.4975	-0.0506
06.09.2026	22.5481	+0.7114
05.09.2026	21.8367	+0.3357
04.09.2026	21.501	-0.5257
03.09.2026	22.0267	+0.6056
02.09.2026	21.4211	+0.1459
01.09.2026	21.2752	+0.5893
31.08.2026	20.6859	-0.4724
30.08.2026	21.1583	+0.1105
29.08.2026	21.0478	-0.5217
28.08.2026	21.5695	-0.6586
27.08.2026	22.2281	+0.2472
26.08.2026	21.9809	-0.1265
23.08.2026	22.1074	-0.4921
22.08.2026	22.5995	+0.6905
21.08.2026	21.909	+1.6769
20.08.2026	20.2321	+0.9167
19.08.2026	19.3154	+0.0431
18.08.2026	19.2723	-0.387
17.08.2026	19.6593	+0.1335
16.08.2026	19.5258	-0.2757
15.08.2026	19.8015	+0.1822
14.08.2026	19.6193	+0.4128
13.08.2026	19.2065	-0.1016
12.08.2026	19.3081	-0.2779
11.08.2026	19.586	-0.0269
10.08.2026	19.6129	-0.0302
09.08.2026	19.6431	+0.2738
08.08.2026	19.3693	+0.4429
07.08.2026	18.9264	+0.758
06.08.2026	18.1684	+0.0175
05.08.2026	18.1509	-0.3925
04.08.2026	18.5434	-0.9088
03.08.2026	19.4522	-0.5945
02.08.2026	20.0467	+0.0782
01.08.2026	19.9685	-0.1712
31.07.2026	20.1397	+0.5268
30.07.2026	19.6129	-0.2898
29.07.2026	19.9027	-0.3745
28.07.2026	20.2772	-0.6072
27.07.2026	20.8844	-0.0954
26.07.2026	20.9798	+0.1776
25.07.2026	20.8022	-0.6056
24.07.2026	21.4078	-0.3492
23.07.2026	21.757	+0.1559
22.07.2026	21.6011	+0.2518
21.07.2026	21.3493	+0.1953
20.07.2026	21.154	-0.7077
19.07.2026	21.8617	+0.045
18.07.2026	21.8167	+0.2818
17.07.2026	21.5349	+0.3432
16.07.2026	21.1917	+0.1804
15.07.2026	21.0113	+0.3568
14.07.2026	20.6545	+0.3963
13.07.2026	20.2582	-0.6537
12.07.2026	20.9119	+0.0734
11.07.2026	20.8385	+0.4165
10.07.2026	20.422	+0.6343
09.07.2026	19.7877	-0.0042
08.07.2026	19.7919	-0.839
07.07.2026	20.6309	-0.5288
06.07.2026	21.1597	-0.0082
05.07.2026	21.1679	-0.4675
04.07.2026	21.6354	+0.2127
03.07.2026	21.4227	+0.4385
02.07.2026	20.9842	+0.2466
01.07.2026	20.7376	+0.4083
30.06.2026	20.3293	-0.3635
29.06.2026	20.6928	+0.1762
28.06.2026	20.5166	-0.218
27.06.2026	20.7346	-0.1359
26.06.2026	20.8705	-0.1885
25.06.2026	21.059	-0.7405
24.06.2026	21.7995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот