Курсы криптовалют к Conflux

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Conflux

Курс Conflux (CFX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Conflux (CFX) на текущий момент составляет 20.0935 KZT, а общий объем торгов за 24 часа – 38 710 189 325 KZT. Рыночная капитализация составляет 105 049 388 966 KZT. За последние 24 часа курс Conflux относительно казахстанского тенге вырос на +3.37%. Изменение за неделю составило -5.27%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - KZT / Обратный расчет: курс казахстанского тенге к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно казахстанского тенге, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0849

макс: 22.1129

за сутки:

20.0935

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 17:40	20.0935	-0.0206
31.07 17:30	20.1141	-0.1048
31.07 17:20	20.2189	+0.2479
31.07 17:10	19.971	-0.1061
31.07 17:03	20.0771	-0.1181
31.07 17:00	20.1952	+0.1965
31.07 16:50	19.9987	+0.1166
31.07 16:40	19.8821	+0.0286
31.07 16:30	19.8535	+0.1684
31.07 16:20	19.6851	+0.033
31.07 16:10	19.6521	+0.09
31.07 16:00	19.5621	+0.0216
31.07 15:50	19.5405	+0.1724
31.07 15:40	19.3681	+0.0037
31.07 15:30	19.3644	+0.0369
31.07 15:28	19.3275	-
31.07 15:28	19.3275	+0.1003
31.07 15:10	19.2272	-0.038
31.07 15:04	19.2652	-0.0179
31.07 15:00	19.2831	+0.0664
31.07 14:50	19.2167	-0.1328
31.07 14:40	19.3495	-0.1395
31.07 14:30	19.489	+0.0212
31.07 14:20	19.4678	-0.0422
31.07 14:10	19.51	+0.1518
31.07 14:00	19.3582	-0.0918
31.07 13:50	19.45	-0.1645
31.07 13:40	19.6145	-0.3956
31.07 13:30	20.0101	+0.0868
31.07 13:20	19.9233	+0.1654
31.07 13:10	19.7579	+0.1002
31.07 13:03	19.6577	-0.119
31.07 13:00	19.7767	-0.0359
31.07 12:50	19.8126	+0.0958
31.07 12:40	19.7168	-0.4747
31.07 12:30	20.1915	-0.378
31.07 12:20	20.5695	-0.5824
31.07 12:10	21.1519	+0.3115
31.07 12:00	20.8404	-0.2156
31.07 11:50	21.056	-0.1116
31.07 11:40	21.1676	+0.0297
31.07 11:30	21.1379	-0.3778
31.07 11:20	21.5157	+0.1266
31.07 11:10	21.3891	+0.1834
31.07 11:03	21.2057	+0.1403
31.07 11:00	21.0654	-0.0657
31.07 10:50	21.1311	+0.2117
31.07 10:40	20.9194	+0.0197
31.07 10:30	20.8997	+0.2955
31.07 10:20	20.6042	-0.1436
31.07 10:10	20.7478	-0.1964
31.07 10:00	20.9442	+0.3055
31.07 09:50	20.6387	-0.6606
31.07 09:40	21.2993	-0.3445
31.07 09:30	21.6438	-0.0254
31.07 09:20	21.6692	-0.122
31.07 09:10	21.7912	-0.1138
31.07 09:03	21.905	-0.1769
31.07 09:00	22.0819	-0.031
31.07 08:50	22.1129	+0.2079
31.07 08:40	21.905	-0.1691
31.07 08:30	22.0741	+0.3903
31.07 08:20	21.6838	+0.4973
31.07 08:10	21.1865	+2.1016
31.07 08:00	19.0849	-0.0433
31.07 07:50	19.1282	-0.0094
31.07 07:40	19.1376	+0.0057
31.07 07:30	19.1319	-0.0031
31.07 07:20	19.135	-0.0021
31.07 07:10	19.1371	-0.0421
31.07 07:03	19.1792	-0.0433
31.07 07:00	19.2225	+0.026
31.07 06:50	19.1965	-0.0278
31.07 06:40	19.2243	-0.0376
31.07 06:30	19.2619	-0.0026
31.07 06:20	19.2645	+0.0135
31.07 06:10	19.251	-0.0481
31.07 06:00	19.2991	-0.0372
31.07 05:50	19.3363	-0.0331
31.07 05:40	19.3694	-0.0291
31.07 05:30	19.3985	-0.0205
31.07 05:20	19.419	-0.0628
31.07 05:10	19.4818	-0.0122
31.07 05:03	19.494	+0.0162
31.07 05:00	19.4778	-0.1116
31.07 04:50	19.5894	-0.0188
31.07 04:45	19.6082	-0.0998
31.07 04:30	19.708	+0.0516
31.07 04:20	19.6564	-0.0522
31.07 04:10	19.7086	+0.0638
31.07 04:00	19.6448	+0.0848
31.07 03:50	19.56	+0.0232
31.07 03:40	19.5368	+0.0086
31.07 03:30	19.5282	+0.0264
31.07 03:20	19.5018	-0.0157
31.07 03:10	19.5175	+0.0796
31.07 03:03	19.4379	+0.0004
31.07 03:00	19.4375	-0.0039
31.07 02:50	19.4414	-0.1069
31.07 02:40	19.5483	+0.0853
31.07 02:30	19.463	+0.0038
31.07 02:20	19.4592	-0.0029
31.07 02:10	19.4621	-0.0258
31.07 02:00	19.4879	+0.0021
31.07 01:50	19.4858	-0.0045
31.07 01:40	19.4903	-0.0008
31.07 01:30	19.4911	+0.0023
31.07 01:20	19.4888	+0.0172
31.07 01:10	19.4716	-0.0017
31.07 01:03	19.4733	+0.0022
31.07 01:00	19.4711	-0.0308
31.07 00:50	19.5019	-0.0044
31.07 00:40	19.5063	-0.0102
31.07 00:30	19.5165	-0.0352
31.07 00:20	19.5517	+0.0454
31.07 00:10	19.5063	-0.0239
31.07 00:00	19.5302	+0.0012
30.07 23:50	19.529	-0.0155
30.07 23:40	19.5445	-0.0124
30.07 23:30	19.5569	+0.0008
30.07 23:20	19.5561	-0.0553
30.07 23:10	19.6114	+0.0655
30.07 23:03	19.5459	-0.0006
30.07 23:00	19.5465	+0.0621
30.07 22:50	19.4844	+0.0061
30.07 22:40	19.4783	-0.0157
30.07 22:30	19.494	+0.0247
30.07 22:20	19.4693	+0.0098
30.07 22:10	19.4595	+0.0306
30.07 22:00	19.4289	-0.0268
30.07 21:50	19.4557	-0.0135
30.07 21:40	19.4692	-0.0265
30.07 21:30	19.4957	-0.0354
30.07 21:20	19.5311	-0.0597
30.07 21:10	19.5908	+0.0123
30.07 21:03	19.5785	+0.0036
30.07 21:00	19.5749	-0.0346
30.07 20:50	19.6095	+0.1093
30.07 20:40	19.5002	+0.0312
30.07 20:30	19.469	+0.078
30.07 20:20	19.391	+0.0068
30.07 20:10	19.3842	-0.0801
30.07 20:00	19.4643	+0.0073
30.07 19:50	19.457	-0.0248
30.07 19:40	19.4818	+0.0081
30.07 19:30	19.4737	-0.0527
30.07 19:20	19.5264	-0.0422
30.07 19:10	19.5686	+0.0804
30.07 19:03	19.4882	+0.0085
30.07 19:00	19.4797	-0.0319
30.07 18:50	19.5116	+0.1044
30.07 18:40	19.4072	-0.018
30.07 18:30	19.4252	+0.0118
30.07 18:20	19.4134	-0.0455
30.07 18:10	19.4589	+0.0198
30.07 18:00	19.4391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0849

макс: 22.1129

за неделю:

20.0935

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 17:40	20.0935	+0.1965
31.07 16:50	19.9987	+0.0216
31.07 15:50	19.5405	+0.0664
31.07 14:50	19.2167	-0.0918
31.07 13:50	19.45	-0.0359
31.07 12:50	19.8126	-0.2156
31.07 11:50	21.056	-0.0657
31.07 10:50	21.1311	+0.3055
31.07 09:50	20.6387	-0.031
31.07 08:50	22.1129	-0.0433
31.07 07:50	19.1282	+0.026
31.07 06:50	19.1965	-0.0372
31.07 05:50	19.3363	-0.1116
31.07 04:50	19.5894	+0.0848
31.07 03:50	19.56	-0.0039
31.07 02:50	19.4414	+0.0021
31.07 01:50	19.4858	-0.0308
31.07 00:50	19.5019	+0.0012
30.07 23:50	19.529	+0.0621
30.07 22:50	19.4844	-0.0268
30.07 21:50	19.4557	-0.0346
30.07 20:50	19.6095	+0.0073
30.07 19:50	19.457	-0.0319
30.07 18:50	19.5116	+0.0039
30.07 17:50	19.4352	+0.0806
30.07 16:50	19.4565	+0.016
30.07 15:50	19.5165	+0.0513
30.07 14:50	19.453	-0.1079
30.07 13:50	19.5616	-0.052
30.07 12:50	19.6504	+0.026
30.07 11:50	19.6574	-0.0613
30.07 10:50	19.6989	-0.0713
30.07 08:40	19.8751	+0.0375
30.07 07:50	19.7723	-0.0072
30.07 06:50	19.9044	-0.0345
30.07 05:50	20.0144	-0.0284
30.07 04:50	20.0043	+0.0126
30.07 03:50	19.7981	+0.0149
30.07 02:50	19.8313	+0.0193
30.07 01:50	19.7654	-0.0202
30.07 00:50	19.5793	-0.0706
29.07 23:50	19.6564	-0.0034
29.07 22:50	19.7971	+0.0401
29.07 21:50	20.0826	+0.0644
29.07 20:50	19.9287	+0.0216
29.07 19:50	20.0603	+0.0308
29.07 18:50	19.9189	+0.021
29.07 17:50	19.9485	-0.0822
29.07 16:50	20.0999	+0.0171
29.07 15:50	19.882	-0.0239
29.07 14:50	19.9366	-0.0349
29.07 13:50	19.8694	+0.0072
29.07 12:50	19.885	+0.0043
29.07 11:50	19.9293	+0.0002
29.07 10:50	19.8755	+0.0072
29.07 09:50	19.8681	-0.0055
29.07 08:50	19.832	+0.0204
29.07 07:50	19.6242	-0.029
29.07 06:50	19.9265	-0.0221
29.07 05:50	20.3524	-0.1104
29.07 04:50	20.3111	-0.0199
29.07 03:50	20.434	-0.022
29.07 02:50	20.3465	-0.0475
29.07 01:50	20.2739	+0.036
29.07 00:50	20.3331	+0.0036
28.07 23:50	20.2422	+0.0272
28.07 22:50	20.276	+0.0079
28.07 21:50	20.1462	+0.0057
28.07 20:50	20.1196	+0.0134
28.07 19:50	20.2727	-0.0326
28.07 18:50	20.3899	+0.0235
28.07 17:50	20.1603	+0.0172
28.07 16:50	20.0866	+0.0095
28.07 15:50	20.4437	+0.0317
28.07 14:50	20.408	+0.0203
28.07 13:50	20.3566	-0.0065
28.07 12:50	20.2553	+0.0312
28.07 11:50	20.1869	+0.0284
28.07 10:50	20.134	+0.0149
28.07 09:50	20.3166	-0.0241
28.07 08:50	20.1892	-0.017
28.07 07:50	20.1887	-0.0048
28.07 06:50	20.2628	+0.0245
28.07 05:50	20.1164	+0.0092
28.07 04:50	20.1258	-0.061
28.07 03:50	20.3181	+0.0467
28.07 02:50	20.2827	-0.1543
28.07 01:50	20.5224	-0.0024
28.07 00:50	20.87	+0.0249
27.07 23:50	20.9065	+0.0236
27.07 22:50	20.8717	-0.0466
27.07 21:50	20.8238	-0.0399
27.07 20:50	20.864	+0.0586
27.07 19:50	20.7537	+0.0041
27.07 18:50	20.6249	+0.1272
27.07 17:50	20.5448	-0.0435
27.07 16:50	20.9938	+0.0278
27.07 15:50	20.8978	-0.0188
27.07 14:50	20.9517	-0.0288
27.07 13:50	21.0222	+0.0265
27.07 12:50	20.9809	+0.0529
27.07 11:50	20.9084	+0.0259
27.07 10:50	20.9883	-0.0998
27.07 09:50	21.0948	-0.0693
27.07 08:50	21.1169	-0.0591
27.07 07:50	21.1438	-0.0049
27.07 06:50	21.128	-0.0156
27.07 05:50	21.0663	-0.0195
27.07 04:50	21.1103	-0.0061
27.07 03:50	21.1179	-0.0048
27.07 02:50	21.1608	+0.0165
27.07 01:50	21.1119	+0.0108
27.07 00:50	21.0305	-0.0112
26.07 23:50	21.0089	+0.0006
26.07 22:50	20.9217	+0.0622
26.07 21:50	20.8765	-0.0052
26.07 20:50	20.9595	-0.0327
26.07 19:50	21.0533	+0.009
26.07 18:50	21.0809	-0.0265
26.07 17:50	20.9341	+0.0032
26.07 16:50	20.8479	-0.003
26.07 15:50	20.8892	-0.0382
26.07 14:50	20.9181	-0.055
26.07 13:50	21.0234	-0.0128
26.07 12:50	20.9681	-0.0036
26.07 11:50	21.0179	+0.0168
26.07 10:50	21.0258	-0.0115
26.07 09:50	21.0795	-0.0138
26.07 08:50	21.0552	-0.0023
26.07 07:50	20.9647	+0.0043
26.07 06:50	20.9676	-0.0552
26.07 05:50	21.0309	+0.0419
26.07 04:50	20.9474	-0.015
26.07 03:50	20.9647	+0.0082
26.07 02:50	20.8878	-0.0096
26.07 01:50	20.9503	+0.0275
26.07 00:50	20.9086	+0.0006
25.07 23:50	20.7848	+0.0277
25.07 22:50	20.7909	-0.0093
25.07 21:50	20.8083	-0.0628
25.07 20:50	20.9834	+0.0508
25.07 19:50	20.8778	+0.0382
25.07 18:50	20.9774	+0.0088
25.07 17:50	20.7001	-0.0657
25.07 16:50	20.8209	+0.0024
25.07 15:50	20.7876	-0.0182
25.07 14:50	20.8218	-0.0652
25.07 13:50	20.9011	+0.1001
25.07 12:50	20.7223	-0.0271
25.07 11:50	20.6679	-0.005
25.07 10:50	20.7114	+0.0112
25.07 09:50	20.7385	+0.0793
25.07 08:50	20.78	-0.0059
25.07 07:50	20.8369	-0.0484
25.07 06:50	20.8655	+0.0192
25.07 05:50	20.8485	+0.0017
25.07 04:50	20.833	+0.0643
25.07 03:50	20.679	+0.0284
25.07 02:50	20.6864	+0.0016
25.07 01:50	20.7503	-0.0078
25.07 00:50	20.6595	-0.0545
24.07 23:50	20.8583	-0.0091
24.07 22:50	20.9234	+0.0185
24.07 21:50	20.997	-0.0334
24.07 20:50	21.1934	+0.0512
24.07 19:50	21.1303	-0.0123
24.07 18:50	21.2776	+0.0515
24.07 17:50	21.2119

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 19.0849

макс: 22.1129

за месяц:

20.0935

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	19.6129	-0.2898
29.07.2026	19.9027	-0.3745
28.07.2026	20.2772	-0.6072
27.07.2026	20.8844	-0.0954
26.07.2026	20.9798	+0.1776
25.07.2026	20.8022	-0.6056
24.07.2026	21.4078	-0.3492
23.07.2026	21.757	+0.1559
22.07.2026	21.6011	+0.2518
21.07.2026	21.3493	+0.1953
20.07.2026	21.154	-0.7077
19.07.2026	21.8617	+0.045
18.07.2026	21.8167	+0.2818
17.07.2026	21.5349	+0.3432
16.07.2026	21.1917	+0.1804
15.07.2026	21.0113	+0.3568
14.07.2026	20.6545	+0.3963
13.07.2026	20.2582	-0.6537
12.07.2026	20.9119	+0.0734
11.07.2026	20.8385	+0.4165
10.07.2026	20.422	+0.6343
09.07.2026	19.7877	-0.0042
08.07.2026	19.7919	-0.839
07.07.2026	20.6309	-0.5288
06.07.2026	21.1597	-0.0082
05.07.2026	21.1679	-0.4675
04.07.2026	21.6354	+0.2127
03.07.2026	21.4227	+0.4385
02.07.2026	20.9842	+0.2466
01.07.2026	20.7376	+0.4083
30.06.2026	20.3293

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 19.0849

макс: 34.4515

за квартал:

20.0935

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	19.6129	-0.2898
29.07.2026	19.9027	-0.3745
28.07.2026	20.2772	-0.6072
27.07.2026	20.8844	-0.0954
26.07.2026	20.9798	+0.1776
25.07.2026	20.8022	-0.6056
24.07.2026	21.4078	-0.3492
23.07.2026	21.757	+0.1559
22.07.2026	21.6011	+0.2518
21.07.2026	21.3493	+0.1953
20.07.2026	21.154	-0.7077
19.07.2026	21.8617	+0.045
18.07.2026	21.8167	+0.2818
17.07.2026	21.5349	+0.3432
16.07.2026	21.1917	+0.1804
15.07.2026	21.0113	+0.3568
14.07.2026	20.6545	+0.3963
13.07.2026	20.2582	-0.6537
12.07.2026	20.9119	+0.0734
11.07.2026	20.8385	+0.4165
10.07.2026	20.422	+0.6343
09.07.2026	19.7877	-0.0042
08.07.2026	19.7919	-0.839
07.07.2026	20.6309	-0.5288
06.07.2026	21.1597	-0.0082
05.07.2026	21.1679	-0.4675
04.07.2026	21.6354	+0.2127
03.07.2026	21.4227	+0.4385
02.07.2026	20.9842	+0.2466
01.07.2026	20.7376	+0.4083
30.06.2026	20.3293	-0.3635
29.06.2026	20.6928	+0.1762
28.06.2026	20.5166	-0.218
27.06.2026	20.7346	-0.1359
26.06.2026	20.8705	-0.1885
25.06.2026	21.059	-0.7405
24.06.2026	21.7995	-0.8131
23.06.2026	22.6126	-0.8825
22.06.2026	23.4951	+0.1926
21.06.2026	23.3025	-0.0085
20.06.2026	23.311	-0.7067
19.06.2026	24.0177	+0.3008
18.06.2026	23.7169	-0.9994
17.06.2026	24.7163	+1.6812
16.06.2026	23.0351	+0.0555
15.06.2026	22.9796	+1.0495
14.06.2026	21.9301	-0.2037
13.06.2026	22.1338	+0.2014
12.06.2026	21.9324	+0.1969
11.06.2026	21.7355	+0.2023
10.06.2026	21.5332	-0.3587
09.06.2026	21.8919	-0.5286
08.06.2026	22.4205	+0.5364
07.06.2026	21.8841	+0.7669
06.06.2026	21.1172	-0.9481
05.06.2026	22.0653	-1.6226
04.06.2026	23.6879	-1.303
03.06.2026	24.9909	-0.144
02.06.2026	25.1349	-0.5652
01.06.2026	25.7001	+0.4483
31.05.2026	25.2518	-0.5849
30.05.2026	25.8367	+0.3739
29.05.2026	25.4628	+0.5291
28.05.2026	24.9337	-0.9667
27.05.2026	25.9004	-0.4787
26.05.2026	26.3791	+0.3444
25.05.2026	26.0347	-0.1978
24.05.2026	26.2325	-0.2581
23.05.2026	26.4906	-0.8961
22.05.2026	27.3867	+0.3871
21.05.2026	26.9996	-0.5823
20.05.2026	27.5819	+0.1797
19.05.2026	27.4022	-0.0176
18.05.2026	27.4198	-2.3989
17.05.2026	29.8187	-0.8255
16.05.2026	30.6442	-3.0674
15.05.2026	33.7116	-0.7399
14.05.2026	34.4515	+2.0856
13.05.2026	32.3659	+2.4535
12.05.2026	29.9124	-0.6249
11.05.2026	30.5373	-0.289
10.05.2026	30.8263	+0.1178
09.05.2026	30.7085	+0.1478
08.05.2026	30.5607	+0.7648
07.05.2026	29.7959	+0.3892
06.05.2026	29.4067	+0.6453
05.05.2026	28.7614	+0.4146
04.05.2026	28.3468	+0.2348
03.05.2026	28.112	+0.1799
02.05.2026	27.9321	+0.2408
01.05.2026	27.6913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот