Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux » Stellar

    Курс Conflux (CFX) к Stellar (XLM)

    Обновлено: 14.09.2026 17:00:02

    =
    Калькулятор CFX - XLM / Обратный расчет: курс Stellar к Conflux
    0
    10010

    Графики

    Динамика изменения курса conflux относительно stellar, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24395
      макс: 0.27407
      за сутки:
        0.24662

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      14.09 17:000.24662+8.0E-5
      14.09 16:500.24654-0.00102
      14.09 16:400.24756+0.00049
      14.09 16:300.24707+0.00219
      14.09 16:200.24488-0.00076
      14.09 16:100.24564+0.00146
      14.09 16:000.24418+0.00023
      14.09 15:500.24395-0.00055
      14.09 15:400.2445-0.00246
      14.09 15:300.24696-0.0007
      14.09 15:200.24766-0.00051
      14.09 15:100.24817+0.00017
      14.09 15:050.248-0.00092
      14.09 15:030.24892-0.00044
      14.09 15:000.24936+0.00081
      14.09 14:500.24855+0.00207
      14.09 14:400.24648-8.0E-5
      14.09 14:300.24656-0.00079
      14.09 14:200.24735-0.00228
      14.09 14:100.24963-0.0007
      14.09 14:000.25033-0.00231
      14.09 13:500.25264-0.0012
      14.09 13:400.25384-7.0E-5
      14.09 13:300.25391-0.00019
      14.09 13:200.2541-0.00058
      14.09 13:100.25468-0.00125
      14.09 13:030.25593-0.00023
      14.09 13:000.25616-0.00056
      14.09 12:500.25672+7.0E-5
      14.09 12:400.25665-0.00018
      14.09 12:300.25683-0.00031
      14.09 12:200.25714-0.00017
      14.09 12:100.25731+2.0E-5
      14.09 12:000.25729+9.0E-5
      14.09 11:500.2572+7.0E-5
      14.09 11:400.25713-0.0002
      14.09 11:300.25733+0.00034
      14.09 11:200.25699-0.00021
      14.09 11:100.2572-0.00073
      14.09 11:050.25793+0.00018
      14.09 11:030.25775+6.0E-5
      14.09 11:000.25769-0.00075
      14.09 10:500.25844-0.00022
      14.09 10:400.25866-0.00042
      14.09 10:300.25908+0.00034
      14.09 10:200.25874+2.0E-5
      14.09 10:100.25872-0.00021
      14.09 10:000.25893-0.0011
      14.09 09:500.26003-0.0013
      14.09 09:400.26133+0.00014
      14.09 09:300.26119+0.00057
      14.09 09:200.26062+0.00022
      14.09 09:100.2604+0.00018
      14.09 09:080.26022-0.00012
      14.09 09:030.26034-2.0E-5
      14.09 09:000.26036+0.00031
      14.09 08:500.26005-0.00018
      14.09 08:400.26023+0.00011
      14.09 08:300.26012-0.00076
      14.09 08:200.26088-0.00033
      14.09 08:100.26121+5.0E-5
      14.09 08:000.26116+0.00013
      14.09 07:500.26103-0.00073
      14.09 07:400.26176-0.00039
      14.09 07:300.26215-1.0E-5
      14.09 07:200.26216+2.0E-5
      14.09 07:100.26214-4.0E-5
      14.09 07:030.26218-0.00021
      14.09 07:000.26239-0.00052
      14.09 06:500.26291+0.00021
      14.09 06:400.2627-0.00086
      14.09 06:300.26356+0.00018
      14.09 06:200.26338-0.00048
      14.09 06:100.26386+0.00016
      14.09 06:000.2637-0.00073
      14.09 05:500.26443-0.00026
      14.09 05:400.26469-0.00047
      14.09 05:300.26516+0.00043
      14.09 05:200.26473+0.00102
      14.09 05:100.26371+1.0E-5
      14.09 05:030.2637-3.0E-5
      14.09 05:000.26373+8.0E-5
      14.09 04:500.26365+0.00014
      14.09 04:400.26351+0.00058
      14.09 04:300.26293+0.00029
      14.09 04:200.26264+0.00058
      14.09 04:100.26206-0.00128
      14.09 04:000.26334-0.00017
      14.09 03:500.26351-0.00059
      14.09 03:400.2641-0.00152
      14.09 03:300.26562-0.00014
      14.09 03:200.26576-0.00033
      14.09 03:100.26609+0.00033
      14.09 03:030.26576+0.0001
      14.09 03:000.26566+0.00037
      14.09 02:500.26529+2.0E-5
      14.09 02:400.26527+0.00025
      14.09 02:300.26502+0.00059
      14.09 02:200.26443-0.00027
      14.09 02:100.2647+0.00015
      14.09 02:000.26455+6.0E-5
      14.09 01:500.26449+0.00047
      14.09 01:400.26402-1.0E-5
      14.09 01:300.26403-9.0E-5
      14.09 01:200.26412-0.00223
      14.09 01:100.26635-0.00021
      14.09 01:030.26656-0.0001
      14.09 01:000.26666-0.00024
      14.09 00:500.2669-0.00031
      14.09 00:400.26721-0.00018
      14.09 00:300.26739+0.00031
      14.09 00:200.26708-0.00054
      14.09 00:100.26762+2.0E-5
      14.09 00:000.2676-0.0001
      13.09 23:500.2677-2.0E-5
      13.09 23:400.26772-0.00018
      13.09 23:300.2679-0.00062
      13.09 23:200.26852-0.00026
      13.09 23:100.26878+3.0E-5
      13.09 23:030.26875+0.00025
      13.09 23:000.2685+0.00018
      13.09 22:500.26832+0.00015
      13.09 22:400.26817-0.00012
      13.09 22:300.26829-0.00014
      13.09 22:200.26843-0.00029
      13.09 22:100.26872-0.00042
      13.09 22:000.26914-0.00033
      13.09 21:500.26947+0.00072
      13.09 21:400.26875+4.0E-5
      13.09 21:300.26871-0.00044
      13.09 21:200.26915-0.0004
      13.09 21:100.26955+2.0E-5
      13.09 21:030.26953-5.0E-5
      13.09 21:000.26958+0.0003
      13.09 20:500.26928+0.00012
      13.09 20:400.26916-0.00107
      13.09 20:300.27023-0.00051
      13.09 20:240.27074-0.00039
      13.09 20:100.27113-0.00025
      13.09 20:000.27138-0.00025
      13.09 19:500.27163+0.00014
      13.09 19:400.27149-0.00088
      13.09 19:300.27237-0.00132
      13.09 19:200.27369+0.00015
      13.09 19:100.27354-0.00025
      13.09 19:030.27379+0.00013
      13.09 19:000.27366-0.00027
      13.09 18:500.27393+0.0008
      13.09 18:400.27313-0.00061
      13.09 18:300.27374+0.00017
      13.09 18:200.27357+0.00015
      13.09 18:100.27342-0.00065
      13.09 18:000.27407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24395
      макс: 0.27407
      за неделю:
        0.24662

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      14.09 17:000.24662+8.0E-5
      14.09 16:500.24654+0.00023
      14.09 15:500.24395+0.00081
      14.09 14:500.24855-0.00231
      14.09 13:500.25264-0.00056
      14.09 12:500.25672+9.0E-5
      14.09 11:500.2572-0.00075
      14.09 10:500.25844-0.0011
      14.09 09:500.26003+0.00031
      14.09 08:500.26005+0.00013
      14.09 07:500.26103-0.00052
      14.09 06:500.26291-0.00073
      14.09 05:500.26443+8.0E-5
      14.09 04:500.26365-0.00017
      14.09 03:500.26351+0.00037
      14.09 02:500.26529+6.0E-5
      14.09 01:500.26449-0.00024
      14.09 00:500.2669-0.0001
      13.09 23:500.2677+0.00018
      13.09 22:500.26832-0.00033
      13.09 21:500.26947+0.0003
      13.09 20:500.26928-0.00025
      13.09 19:500.27163-0.00027
      13.09 18:500.27393+0.00055
      13.09 17:500.27352+0.00103
      13.09 16:500.2705+0.00058
      13.09 15:500.26908-0.00032
      13.09 14:500.26911+0.00017
      13.09 13:500.26903+0.00012
      13.09 12:500.26847-0.00043
      13.09 11:500.26848-0.00034
      13.09 10:500.26808+8.0E-5
      13.09 09:500.26741-0.00026
      13.09 08:500.26719+0.00025
      13.09 07:500.27097+0.0002
      13.09 06:500.27209+0.00079
      13.09 05:500.26827-0.00045
      13.09 04:500.26904+0.00211
      13.09 03:500.26351-0.00028
      13.09 02:500.2635+7.0E-5
      13.09 01:500.26297+9.0E-5
      13.09 00:500.26251-0.0002
      12.09 23:500.2638-0.00019
      12.09 22:500.26343+0.00018
      12.09 21:500.26444+7.0E-5
      12.09 20:500.26388-0.00042
      12.09 19:500.26387-0.00039
      12.09 18:500.26296+0.00011
      12.09 17:500.26479+0.00026
      12.09 16:500.26377+0.00018
      12.09 15:500.26244+0.00033
      12.09 14:500.26109-0.00044
      12.09 13:500.26261+0.00039
      12.09 12:500.26203+5.0E-5
      12.09 11:500.263-0.00057
      12.09 10:500.2643-7.0E-5
      12.09 09:500.26662-0.00026
      12.09 08:500.26662+0.00018
      12.09 07:500.26683+0.0004
      12.09 06:500.26721+0.00016
      12.09 05:500.26392+0.00069
      12.09 04:500.26247-0.0003
      12.09 03:500.26273+0.0002
      12.09 02:500.26169+0.00055
      12.09 01:500.26106-0.00012
      12.09 00:500.26223+0.00026
      11.09 23:500.26263+0.00058
      11.09 22:500.26224-0.00025
      11.09 21:500.26181+0.00037
      11.09 20:500.26131-2.0E-5
      11.09 19:500.26089+0.00108
      11.09 18:500.25996-0.00027
      11.09 17:500.26156-0.0005
      11.09 16:500.26103-0.00104
      11.09 15:500.26273+0.00074
      11.09 14:500.26415+0.00086
      11.09 13:500.26606-9.0E-5
      11.09 12:500.2642-0.00067
      11.09 11:500.26641+0.00013
      11.09 10:500.26717-0.00013
      11.09 09:500.26508+0.00075
      11.09 08:500.26608+0.00027
      11.09 07:500.26353+3.0E-5
      11.09 06:500.26252+0.00041
      11.09 05:500.26002-0.00014
      11.09 04:500.26047-0.00029
      11.09 03:500.26057+0.00013
      11.09 02:500.26048+0.00015
      11.09 01:500.25959+0.00027
      11.09 00:500.25951+0.00048
      10.09 23:500.2587-0.00032
      10.09 22:500.25881+0.0002
      10.09 21:500.25849+1.0E-5
      10.09 20:500.25888+0.0005
      10.09 19:500.25921-0.00062
      10.09 18:500.26142-0.00068
      10.09 17:500.26135+0.00066
      10.09 16:500.26371-0.00083
      10.09 15:500.26427-0.00051
      10.09 14:500.26383+0.00054
      10.09 13:500.26419+0.00029
      10.09 12:500.26329-0.00029
      10.09 11:500.26452+0.00056
      10.09 10:500.26421-7.0E-5
      10.09 09:500.2651-0.00045
      10.09 08:500.26768-0.00018
      10.09 07:500.26692+4.0E-5
      10.09 06:500.26768+0.00025
      10.09 05:500.26737-0.0005
      10.09 04:500.26792-0.00049
      10.09 03:500.26798+0.00063
      10.09 02:500.2669-0.00038
      10.09 01:500.2669-0.00085
      10.09 00:500.27085+0.00034
      09.09 23:500.26887+0.00044
      09.09 22:500.26673-0.00013
      09.09 21:500.26788-0.00033
      09.09 20:500.26842+5.0E-5
      09.09 19:500.26807-0.00049
      09.09 18:500.26785-0.0002
      09.09 17:500.26365+0.00026
      09.09 16:500.26352+2.0E-5
      09.09 15:500.26255+0.0001
      09.09 14:500.26203-0.00068
      09.09 13:500.26208-0.00053
      09.09 12:500.26457-2.0E-5
      09.09 11:500.26175+0.00025
      09.09 10:500.26079+0.00014
      09.09 09:500.26182+0.00011
      09.09 08:500.26164-0.00052
      09.09 07:500.26229-0.00023
      09.09 06:500.2622+2.0E-5
      09.09 05:500.2618-4.0E-5
      09.09 04:500.26226-0.00038
      09.09 03:500.26261+0.00037
      09.09 02:500.26229-4.0E-5
      09.09 01:500.26311-0.00051
      09.09 00:500.26325-0.00024
      08.09 23:500.26442+0.0004
      08.09 22:500.26432-1.0E-5
      08.09 21:500.26235+0.00099
      08.09 20:500.26119+0.00083
      08.09 19:500.25998-0.00089
      08.09 18:500.26037-0.00112
      08.09 17:500.26127+0.0007
      08.09 16:500.2606-0.00031
      08.09 15:500.26258+0.00023
      08.09 14:500.26179+0.00023
      08.09 13:500.2623+0.00061
      08.09 12:500.26114-0.00028
      08.09 11:500.26207+0.00052
      08.09 10:500.26212+0.0007
      08.09 09:500.26099-0.00042
      08.09 08:500.26049+0.00083
      08.09 07:500.2608-0.00029
      08.09 06:500.26208+0.00115
      08.09 05:500.26004+0.00023
      08.09 04:500.25866-2.0E-5
      08.09 03:500.25598+0.00044
      08.09 02:500.25412+0.00013
      08.09 01:500.25623-0.00115
      08.09 00:500.25625+0.00025
      07.09 23:500.25627-0.00012
      07.09 22:500.25633+0.0001
      07.09 21:500.25922+2.0E-5
      07.09 20:500.25858-0.00012
      07.09 19:500.25862-0.00039
      07.09 18:500.26065-0.00049
      07.09 17:500.26009
    • * на графике представлен средесуточный курс conflux в течение последних 30 дней.
      мин: 0.24391
      макс: 0.27407
      за месяц:
        0.24662
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      13.09.20260.2689+0.00509
      12.09.20260.26381+0.00044
      11.09.20260.26337+0.00019
      10.09.20260.26318-0.00113
      09.09.20260.26431+0.00298
      08.09.20260.26133+0.00161
      07.09.20260.25972-0.00694
      06.09.20260.26666+0.00463
      05.09.20260.26203+0.00217
      04.09.20260.25986-0.00737
      03.09.20260.26723-0.0031
      02.09.20260.27033+0.00819
      01.09.20260.26214+0.00822
      31.08.20260.25392+0.0002
      30.08.20260.25372-0.00084
      29.08.20260.25456-0.00073
      28.08.20260.25529-0.00302
      27.08.20260.25831-0.00387
      26.08.20260.26218+0.00787
      25.08.20260.25431+0.00882
      23.08.20260.24549+0.00158
      22.08.20260.24391-0.00717
      21.08.20260.25108+0.00041
      20.08.20260.25067-0.01033
      19.08.20260.261-0.00896
      18.08.20260.26996-0.00016
      17.08.20260.27012+0.00234
      16.08.20260.26778-0.00159
      15.08.20260.26937+0.0034
      14.08.20260.26597
    • * на графике представлен средесуточный курс conflux в течение последних 3 месяцев.
      мин: 0.20478
      макс: 0.27407
      за квартал:
      0.24662  
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      13.09.20260.2689+0.00509
      12.09.20260.26381+0.00044
      11.09.20260.26337+0.00019
      10.09.20260.26318-0.00113
      09.09.20260.26431+0.00298
      08.09.20260.26133+0.00161
      07.09.20260.25972-0.00694
      06.09.20260.26666+0.00463
      05.09.20260.26203+0.00217
      04.09.20260.25986-0.00737
      03.09.20260.26723-0.0031
      02.09.20260.27033+0.00819
      01.09.20260.26214+0.00822
      31.08.20260.25392+0.0002
      30.08.20260.25372-0.00084
      29.08.20260.25456-0.00073
      28.08.20260.25529-0.00302
      27.08.20260.25831-0.00387
      26.08.20260.26218+0.00787
      25.08.20260.25431+0.00882
      23.08.20260.24549+0.00158
      22.08.20260.24391-0.00717
      21.08.20260.25108+0.00041
      20.08.20260.25067-0.01033
      19.08.20260.261-0.00896
      18.08.20260.26996-0.00016
      17.08.20260.27012+0.00234
      16.08.20260.26778-0.00159
      15.08.20260.26937+0.0034
      14.08.20260.26597+0.00855
      13.08.20260.25742-0.00132
      12.08.20260.25874-0.00209
      11.08.20260.26083+0.00297
      10.08.20260.25786+0.00049
      09.08.20260.25737+0.00506
      08.08.20260.25231+0.00156
      07.08.20260.25075+0.01083
      06.08.20260.23992+0.00802
      05.08.20260.2319+0.00074
      04.08.20260.23116-0.00784
      03.08.20260.239-0.00376
      02.08.20260.24276-0.0036
      01.08.20260.24636-0.00194
      31.07.20260.2483+0.00841
      30.07.20260.23989-0.00207
      29.07.20260.24196-0.00489
      28.07.20260.24685+0.00086
      27.07.20260.24599-0.00166
      26.07.20260.24765+0.00105
      25.07.20260.2466-0.00332
      24.07.20260.24992-0.00348
      23.07.20260.2534+0.00952
      22.07.20260.24388+0.00593
      21.07.20260.23795-0.00198
      20.07.20260.23993-0.00602
      19.07.20260.24595-0.00291
      18.07.20260.24886+0.00152
      17.07.20260.24734+0.00921
      16.07.20260.23813-0.00198
      15.07.20260.24011-0.00188
      14.07.20260.24199+0.00806
      13.07.20260.23393-0.00125
      12.07.20260.23518+0.00503
      11.07.20260.23015+0.00382
      10.07.20260.22633-0.00589
      09.07.20260.23222+0.0017
      08.07.20260.23052+0.00357
      07.07.20260.22695+0.00385
      06.07.20260.2231-5.0E-5
      05.07.20260.22315+0.00249
      04.07.20260.22066-0.00452
      03.07.20260.22518+0.0021
      02.07.20260.22308+0.00603
      01.07.20260.21705-0.01628
      30.06.20260.23333-0.0119
      29.06.20260.24523-0.00097
      28.06.20260.2462+0.00234
      27.06.20260.24386+0.00035
      26.06.20260.24351+0.00446
      25.06.20260.23905+0.00179
      24.06.20260.23726-0.00132
      23.06.20260.23858+0.00828
      22.06.20260.2303+0.00613
      21.06.20260.22417+0.00122
      20.06.20260.22295+0.00013
      19.06.20260.22282+0.01804
      18.06.20260.20478-0.02054
      17.06.20260.22532+0.00939
      16.06.20260.21593-0.01302
      15.06.20260.22895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.