Курсы криптовалют к Conflux

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » Conflux

Курс Conflux (CFX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 10:00:01
Стоимость Conflux (CFX) на текущий момент составляет 13.938 HUF, а общий объем торгов за 24 часа – 11 918 690 112 HUF. Рыночная капитализация составляет 72 866 988 390 HUF. За последние 24 часа курс Conflux относительно венгерского форинта вырос на +6.19%. Изменение за неделю составило -5.09%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - HUF / Обратный расчет: курс венгерского форинта к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно венгерского форинта, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6975

макс: 14.7121

за сутки:

13.938

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 10:00	13.938	+0.1967
31.07 09:50	13.7413	-0.4398
31.07 09:40	14.1811	-0.2293
31.07 09:30	14.4104	-0.0169
31.07 09:20	14.4273	-0.0812
31.07 09:10	14.5085	-0.0759
31.07 09:03	14.5844	-0.1177
31.07 09:00	14.7021	-0.01
31.07 08:50	14.7121	+0.1383
31.07 08:40	14.5738	-0.1124
31.07 08:30	14.6862	+0.2596
31.07 08:20	14.4266	+0.3309
31.07 08:10	14.0957	+1.3982
31.07 08:00	12.6975	-0.0317
31.07 07:50	12.7292	-0.0063
31.07 07:40	12.7355	+0.0038
31.07 07:30	12.7317	-0.002
31.07 07:20	12.7337	-0.0014
31.07 07:10	12.7351	-0.0281
31.07 07:03	12.7632	-0.0288
31.07 07:00	12.792	+0.0142
31.07 06:50	12.7778	-0.0185
31.07 06:40	12.7963	-0.025
31.07 06:30	12.8213	-0.0017
31.07 06:20	12.823	+0.0089
31.07 06:10	12.8141	-0.032
31.07 06:00	12.8461	+0.031
31.07 05:50	12.8151	-0.0219
31.07 05:40	12.837	-0.0193
31.07 05:30	12.8563	-0.0136
31.07 05:20	12.8699	-0.0416
31.07 05:10	12.9115	-0.0081
31.07 05:03	12.9196	+0.0108
31.07 05:00	12.9088	-0.0827
31.07 04:50	12.9915	-0.0124
31.07 04:45	13.0039	-0.0663
31.07 04:30	13.0702	+0.0343
31.07 04:20	13.0359	-0.0346
31.07 04:10	13.0705	+0.0423
31.07 04:00	13.0282	+0.058
31.07 03:50	12.9702	+0.0154
31.07 03:40	12.9548	+0.0057
31.07 03:30	12.9491	+0.0175
31.07 03:20	12.9316	-0.0104
31.07 03:10	12.942	+0.0528
31.07 03:03	12.8892	+0.0002
31.07 03:00	12.889	+0.0061
31.07 02:50	12.8829	-0.0709
31.07 02:40	12.9538	+0.0565
31.07 02:30	12.8973	+0.0025
31.07 02:20	12.8948	-0.0019
31.07 02:10	12.8967	-0.0171
31.07 02:00	12.9138	-0.0072
31.07 01:50	12.921	-0.0029
31.07 01:40	12.9239	-0.0006
31.07 01:30	12.9245	+0.0015
31.07 01:20	12.923	+0.0114
31.07 01:10	12.9116	-0.0011
31.07 01:03	12.9127	+0.0015
31.07 01:00	12.9112	+0.0004
31.07 00:50	12.9108	-0.0028
31.07 00:40	12.9136	-0.0068
31.07 00:30	12.9204	-0.0233
31.07 00:20	12.9437	+0.03
31.07 00:10	12.9137	-0.0157
31.07 00:00	12.9294	+0.0044
30.07 23:50	12.925	-0.0102
30.07 23:40	12.9352	-0.0083
30.07 23:30	12.9435	+0.0006
30.07 23:20	12.9429	-0.0366
30.07 23:10	12.9795	+0.0434
30.07 23:03	12.9361	-0.0004
30.07 23:00	12.9365	+0.036
30.07 22:50	12.9005	+0.004
30.07 22:40	12.8965	-0.0103
30.07 22:30	12.9068	+0.0163
30.07 22:20	12.8905	+0.0065
30.07 22:10	12.884	+0.0203
30.07 22:00	12.8637	-0.0436
30.07 21:50	12.9073	-0.009
30.07 21:40	12.9163	-0.0176
30.07 21:30	12.9339	-0.0235
30.07 21:20	12.9574	-0.0396
30.07 21:10	12.997	+0.0082
30.07 21:03	12.9888	+0.0024
30.07 21:00	12.9864	-0.0174
30.07 20:50	13.0038	+0.0724
30.07 20:40	12.9314	+0.0207
30.07 20:30	12.9107	+0.0518
30.07 20:20	12.8589	+0.0045
30.07 20:10	12.8544	-0.0531
30.07 20:00	12.9075	-0.0099
30.07 19:50	12.9174	-0.0165
30.07 19:40	12.9339	+0.0053
30.07 19:30	12.9286	-0.0349
30.07 19:20	12.9635	-0.028
30.07 19:10	12.9915	+0.0533
30.07 19:03	12.9382	+0.0057
30.07 19:00	12.9325	+0.0201
30.07 18:50	12.9124	+0.0691
30.07 18:40	12.8433	-0.0119
30.07 18:30	12.8552	+0.0078
30.07 18:20	12.8474	-0.0301
30.07 18:10	12.8775	+0.0131
30.07 18:00	12.8644	-0.0379
30.07 17:50	12.9023	-0.0078
30.07 17:40	12.9101	+0.0419
30.07 17:30	12.8682	-0.0105
30.07 17:20	12.8787	-0.0491
30.07 17:10	12.9278	-0.0421
30.07 17:03	12.9699	-0.0001
30.07 17:00	12.97	+0.0369
30.07 16:50	12.9331	+0.0687
30.07 16:40	12.8644	-0.081
30.07 16:30	12.9454	-0.025
30.07 16:20	12.9704	-0.0066
30.07 16:10	12.977	-0.0067
30.07 16:00	12.9837	+0.0118
30.07 15:50	12.9719	+0.0052
30.07 15:40	12.9667	-0.011
30.07 15:30	12.9777	-0.0214
30.07 15:20	12.9991	+0.0118
30.07 15:10	12.9873	+0.0226
30.07 15:03	12.9647	+0.0009
30.07 15:00	12.9638	+0.0395
30.07 14:50	12.9243	+0.0101
30.07 14:40	12.9142	-0.0177
30.07 14:30	12.9319	-0.016
30.07 14:20	12.9479	+0.0244
30.07 14:10	12.9235	-0.0012
30.07 14:00	12.9247	-0.0596
30.07 13:50	12.9843	-0.0391
30.07 13:40	13.0234	+0.0073
30.07 13:30	13.0161	+0.0161
30.07 13:20	13	-0.0227
30.07 13:10	13.0227	+0.0192
30.07 13:03	13.0035	-0.0052
30.07 13:00	13.0087	-0.064
30.07 12:50	13.0727	-0.0175
30.07 12:40	13.0902	+0.0042
30.07 12:30	13.086	+0.0029
30.07 12:20	13.0831	-0.0161
30.07 12:10	13.0992	+0.0087
30.07 12:03	13.0905	-0.0042
30.07 12:00	13.0947	-0.0446
30.07 11:50	13.1393	-0.0053
30.07 11:40	13.1446	+0.0036
30.07 11:30	13.141	+0.0346
30.07 11:20	13.1064	-0.0156
30.07 11:10	13.122	-0.0041
30.07 11:00	13.1261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6975

макс: 14.7121

за неделю:

13.938

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 10:00	13.938	+0.1967
31.07 09:50	13.7413	-0.01
31.07 08:50	14.7121	-0.0317
31.07 07:50	12.7292	+0.0142
31.07 06:50	12.7778	+0.031
31.07 05:50	12.8151	-0.0827
31.07 04:50	12.9915	+0.058
31.07 03:50	12.9702	+0.0061
31.07 02:50	12.8829	-0.0072
31.07 01:50	12.921	+0.0004
31.07 00:50	12.9108	+0.0044
30.07 23:50	12.925	+0.036
30.07 22:50	12.9005	-0.0436
30.07 21:50	12.9073	-0.0174
30.07 20:50	13.0038	-0.0099
30.07 19:50	12.9174	+0.0201
30.07 18:50	12.9124	-0.0379
30.07 17:50	12.9023	+0.0369
30.07 16:50	12.9331	+0.0118
30.07 15:50	12.9719	+0.0395
30.07 14:50	12.9243	-0.0596
30.07 13:50	12.9843	-0.064
30.07 12:50	13.0727	-0.0446
30.07 11:50	13.1393	-0.0567
30.07 10:50	13.1828	-0.0272
30.07 08:40	13.2803	+0.0085
30.07 07:50	13.2282	+0.0066
30.07 06:50	13.3051	-0.0062
30.07 05:50	13.3618	+0.0149
30.07 04:50	13.3211	+0.0262
30.07 03:50	13.166	+0.0212
30.07 02:50	13.1767	+0.015
30.07 01:50	13.1308	-0.0441
30.07 00:50	13.0378	-0.0291
29.07 23:50	13.0713	+0.0519
29.07 22:50	13.1107	-0.1016
29.07 21:50	13.4279	+0.0328
29.07 20:50	13.3352	+0.025
29.07 19:50	13.4127	+0.0109
29.07 18:50	13.3278	+0.0256
29.07 17:50	13.336	-0.0498
29.07 16:50	13.432	+0.0394
29.07 15:50	13.2584	-0.0168
29.07 14:50	13.2957	+0.0136
29.07 13:50	13.214	+0.0134
29.07 12:50	13.2158	+0.0065
29.07 11:50	13.2416	-0.0094
29.07 10:50	13.2154	+0.0291
29.07 09:50	13.1861	-0.0167
29.07 08:50	13.1752	+0.0213
29.07 07:50	13.0294	+0.0033
29.07 06:50	13.2076	-0.033
29.07 05:50	13.5082	-0.0336
29.07 04:50	13.4412	-0.053
29.07 03:50	13.5624	-0.0069
29.07 02:50	13.4966	-0.0173
29.07 01:50	13.4342	+0.0418
29.07 00:50	13.4555	+0.0131
28.07 23:50	13.3847	+0.0047
28.07 22:50	13.4203	-0.0083
28.07 21:50	13.3479	+0.0334
28.07 20:50	13.3007	-0.0095
28.07 19:50	13.4203	-0.0909
28.07 18:50	13.5671	+0.0248
28.07 17:50	13.4051	+0.0046
28.07 16:50	13.363	+0.0106
28.07 15:50	13.5963	-0.0152
28.07 14:50	13.6089	+0.069
28.07 13:50	13.5192	-0.0207
28.07 12:50	13.4683	+0.0265
28.07 11:50	13.417	+0.0079
28.07 10:50	13.3928	-0.0493
28.07 09:50	13.5734	+0.0128
28.07 08:50	13.4593	+0.0198
28.07 07:50	13.4279	-0.0245
28.07 06:50	13.4984	+0.0279
28.07 05:50	13.3894	-0.022
28.07 04:50	13.4237	-0.0582
28.07 03:50	13.5694	+0.0431
28.07 02:50	13.5338	-0.0926
28.07 01:50	13.6834	-0.0113
28.07 00:50	13.9249	+0.0195
27.07 23:50	13.9463	+0.0173
27.07 22:50	13.9215	-0.0205
27.07 21:50	13.879	-0.0151
27.07 20:50	13.8943	+0.024
27.07 19:50	13.8358	-0.0181
27.07 18:50	13.7708	+0.0993
27.07 17:50	13.7029	-0.0062
27.07 16:50	13.9795	+0.0406
27.07 15:50	13.8935	+0.0187
27.07 14:50	13.8981	-0.0361
27.07 13:50	13.9619	-0.0225
27.07 12:50	13.9746	+0.0292
27.07 11:50	13.9323	+0.0272
27.07 10:50	13.9756	-0.0835
27.07 09:50	14.0636	-0.0093
27.07 08:50	14.0415	-0.0348
27.07 07:50	14.0549	-0.0111
27.07 06:50	14.0522	-0.0068
27.07 05:50	14.0077	-0.0103
27.07 04:50	14.0343	-0.0399
27.07 03:50	14.0752	-0.001
27.07 02:50	14.1016	+0.0088
27.07 01:50	14.0712	+0.0057
27.07 00:50	14.0185	-0.0093
26.07 23:50	14.0059	-0.0401
26.07 22:50	13.9883	-0.0028
26.07 21:50	14.0025	-0.0035
26.07 20:50	14.0582	-0.022
26.07 19:50	14.1211	+0.006
26.07 18:50	14.1396	-0.0177
26.07 17:50	14.0411	+0.0022
26.07 16:50	13.9833	-0.002
26.07 15:50	14.011	-0.0256
26.07 14:50	14.0304	-0.0368
26.07 13:50	14.101	-0.0085
26.07 12:50	14.0639	-0.0024
26.07 11:50	14.0973	+0.0113
26.07 10:50	14.1026	-0.0077
26.07 09:50	14.1386	-0.0092
26.07 08:50	14.1223	-0.0016
26.07 07:50	14.0617	+0.0029
26.07 06:50	14.0636	-0.037
26.07 05:50	14.1061	+0.0281
26.07 04:50	14.0501	-0.01
26.07 03:50	14.0616	+0.0055
26.07 02:50	14.0101	-0.0064
26.07 01:50	14.052	+0.0185
26.07 00:50	14.024	+0.0004
25.07 23:50	13.941	+0.0186
25.07 22:50	13.9451	-0.0062
25.07 21:50	13.9568	-0.0421
25.07 20:50	14.0742	+0.034
25.07 19:50	14.0034	+0.0256
25.07 18:50	14.0702	+0.0059
25.07 17:50	13.8842	-0.044
25.07 16:50	13.9652	+0.0016
25.07 15:50	13.9429	-0.0118
25.07 14:50	13.9654	+0.0033
25.07 13:50	13.9716	+0.0669
25.07 12:50	13.8521	-0.0181
25.07 11:50	13.8157	-0.0033
25.07 10:50	13.8448	+0.0075
25.07 09:50	13.8629	+0.0562
25.07 08:50	13.8874	-0.004
25.07 07:50	13.9254	-0.0323
25.07 06:50	13.9445	+0.0128
25.07 05:50	13.9332	+0.0011
25.07 04:50	13.9228	+0.043
25.07 03:50	13.8199	+0.0188
25.07 02:50	13.825	+0.0011
25.07 01:50	13.8677	-0.0121
25.07 00:50	13.8139	-0.0387
24.07 23:50	13.9491	-0.0113
24.07 22:50	13.9979	+0.0195
24.07 21:50	14.0401	-0.0041
24.07 20:50	14.1532	+0.0454
24.07 19:50	14.0998	-0.0315
24.07 18:50	14.2214	-0.0095
24.07 17:50	14.2214	-0.0756
24.07 16:50	14.3435	-0.0274
24.07 15:50	14.4299	+0.0025
24.07 14:50	14.445	-0.0299
24.07 13:50	14.481	+0.0068
24.07 12:50	14.5966	-0.0162
24.07 11:50	14.6746	-0.0006
24.07 10:50	14.6861

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 12.6975

макс: 14.9464

за месяц:

13.938

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	12.9794	-0.3375
29.07.2026	13.3169	-0.1752
28.07.2026	13.4921	-0.452
27.07.2026	13.9441	-0.1277
26.07.2026	14.0718	+0.1191
25.07.2026	13.9527	-0.3557
24.07.2026	14.3084	-0.638
23.07.2026	14.9464	+0.2171
22.07.2026	14.7293	+0.2672
21.07.2026	14.4621	+0.2446
20.07.2026	14.2175	-0.4903
19.07.2026	14.7078	+0.0303
18.07.2026	14.6775	+0.2006
17.07.2026	14.4769	+0.2459
16.07.2026	14.231	+0.2335
15.07.2026	13.9975	+0.204
14.07.2026	13.7935	+0.4012
13.07.2026	13.3923	-0.3204
12.07.2026	13.7127	+0.0481
11.07.2026	13.6646	+0.2512
10.07.2026	13.4134	+0.1635
09.07.2026	13.2499	-0.0433
08.07.2026	13.2932	-0.3254
07.07.2026	13.6186	-0.2588
06.07.2026	13.8774	+0.0388
05.07.2026	13.8386	-0.3056
04.07.2026	14.1442	+0.1524
03.07.2026	13.9918	+0.302
02.07.2026	13.6898	+0.2051
01.07.2026	13.4847	+0.2561
30.06.2026	13.2286

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 12.6975

макс: 22.2841

за квартал:

13.938

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	12.9794	-0.3375
29.07.2026	13.3169	-0.1752
28.07.2026	13.4921	-0.452
27.07.2026	13.9441	-0.1277
26.07.2026	14.0718	+0.1191
25.07.2026	13.9527	-0.3557
24.07.2026	14.3084	-0.638
23.07.2026	14.9464	+0.2171
22.07.2026	14.7293	+0.2672
21.07.2026	14.4621	+0.2446
20.07.2026	14.2175	-0.4903
19.07.2026	14.7078	+0.0303
18.07.2026	14.6775	+0.2006
17.07.2026	14.4769	+0.2459
16.07.2026	14.231	+0.2335
15.07.2026	13.9975	+0.204
14.07.2026	13.7935	+0.4012
13.07.2026	13.3923	-0.3204
12.07.2026	13.7127	+0.0481
11.07.2026	13.6646	+0.2512
10.07.2026	13.4134	+0.1635
09.07.2026	13.2499	-0.0433
08.07.2026	13.2932	-0.3254
07.07.2026	13.6186	-0.2588
06.07.2026	13.8774	+0.0388
05.07.2026	13.8386	-0.3056
04.07.2026	14.1442	+0.1524
03.07.2026	13.9918	+0.302
02.07.2026	13.6898	+0.2051
01.07.2026	13.4847	+0.2561
30.06.2026	13.2286	-0.027
29.06.2026	13.2556	+0.1251
28.06.2026	13.1305	-0.1395
27.06.2026	13.27	-0.0378
26.06.2026	13.3078	-0.2132
25.06.2026	13.521	-0.5519
24.06.2026	14.0729	-0.4318
23.06.2026	14.5047	-0.3637
22.06.2026	14.8684	+0.2132
21.06.2026	14.6552	-0.0054
20.06.2026	14.6606	-0.443
19.06.2026	15.1036	+0.1906
18.06.2026	14.913	-0.3566
17.06.2026	15.2696	+1.0545
16.06.2026	14.2151	+0.0547
15.06.2026	14.1604	+0.536
14.06.2026	13.6244	-0.1265
13.06.2026	13.7509	+0.0721
12.06.2026	13.6788	-0.074
11.06.2026	13.7528	+0.1637
10.06.2026	13.5891	-0.1972
09.06.2026	13.7863	-0.4447
08.06.2026	14.231	+0.3348
07.06.2026	13.8962	+0.487
06.06.2026	13.4092	-0.5498
05.06.2026	13.959	-0.8877
04.06.2026	14.8467	-0.8656
03.06.2026	15.7123	+0.1195
02.06.2026	15.5928	-0.4432
01.06.2026	16.036	+0.3432
31.05.2026	15.6928	-0.3634
30.05.2026	16.0562	+0.126
29.05.2026	15.9302	+0.2478
28.05.2026	15.6824	-0.7781
27.05.2026	16.4605	-0.3282
26.05.2026	16.7887	-0.0559
25.05.2026	16.8446	-0.3064
24.05.2026	17.151	-0.1688
23.05.2026	17.3198	-0.6254
22.05.2026	17.9452	+0.1717
21.05.2026	17.7735	-0.3506
20.05.2026	18.1241	-0.0505
19.05.2026	18.1746	+0.0228
18.05.2026	18.1518	-1.6474
17.05.2026	19.7992	-0.5482
16.05.2026	20.3474	-1.9016
15.05.2026	22.249	-0.0351
14.05.2026	22.2841	+1.1746
13.05.2026	21.1095	+1.5348
12.05.2026	19.5747	-0.3214
11.05.2026	19.8961	-0.0037
10.05.2026	19.8998	+0.076
09.05.2026	19.8238	-0.0571
08.05.2026	19.8809	+0.437
07.05.2026	19.4439	+0.0374
06.05.2026	19.4065	+0.2638
05.05.2026	19.1427	+0.2814
04.05.2026	18.8613	+0.0791
03.05.2026	18.7822	+0.1202
02.05.2026	18.662	+0.2818
01.05.2026	18.3802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот