Курсы криптовалют к Conflux

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Conflux

Курс Conflux (CFX) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Conflux (CFX) на текущий момент составляет 6.74 JPY, а общий объем торгов за 24 часа – 1 092 619 924 JPY. Рыночная капитализация составляет 35 408 516 518 JPY. За последние 24 часа курс Conflux относительно японской иены снизился на -2.31%. Изменение за неделю составило -9.09%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - JPY / Обратный расчет: курс японской иены к Conflux

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux относительно японской иены, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7111

макс: 6.949

за сутки:

6.74

Таблица изменений курса conflux : показать

Дата	Курс	+/-
07.11 20:40	6.74	+0.0011
07.11 20:30	6.7389	+0.003
07.11 20:20	6.7359	+0.0032
07.11 20:10	6.7327	+0.0079
07.11 20:00	6.7248	+0.0102
07.11 19:50	6.7146	-0.0085
07.11 19:40	6.7231	-0.0033
07.11 19:30	6.7264	-0.0005
07.11 19:20	6.7269	+0.0013
07.11 19:10	6.7256	-0.0006
07.11 19:03	6.7262	-0.002
07.11 19:00	6.7282	-0.0015
07.11 18:50	6.7297	-0.0033
07.11 18:40	6.733	-0.0157
07.11 18:30	6.7487	+0.0079
07.11 18:20	6.7408	+0.0009
07.11 18:10	6.7399	-0.032
07.11 18:00	6.7719	+0.0004
07.11 17:50	6.7715	+0.0076
07.11 17:40	6.7639	+0.0193
07.11 17:30	6.7446	-0.0033
07.11 17:20	6.7479	-0.0129
07.11 17:10	6.7608	-0.0017
07.11 17:03	6.7625	-0.0018
07.11 17:00	6.7643	-0.0035
07.11 16:50	6.7678	+0.0053
07.11 16:40	6.7625	+0.0148
07.11 16:30	6.7477	+0.0131
07.11 16:20	6.7346	-0.0038
07.11 16:10	6.7384	+0.0048
07.11 16:00	6.7336	+0.0047
07.11 15:50	6.7289	-0.0024
07.11 15:40	6.7313	-0.0056
07.11 15:30	6.7369	+0.0073
07.11 15:20	6.7296	+0.0063
07.11 15:10	6.7233	+0.0094
07.11 15:03	6.7139	-0.0031
07.11 15:00	6.717	-0.0088
07.11 14:50	6.7258	+0.0051
07.11 14:40	6.7207	+0.0096
07.11 14:30	6.7111	-0.0078
07.11 14:20	6.7189	-0.0057
07.11 14:10	6.7246	-0.0022
07.11 14:00	6.7268	+0.0043
07.11 13:50	6.7225	+0.0004
07.11 13:40	6.7221	-0.0055
07.11 13:30	6.7276	-0.0029
07.11 13:20	6.7305	-0.0039
07.11 13:10	6.7344	+0.0131
07.11 13:03	6.7213	+0.0029
07.11 13:00	6.7184	-0.0144
07.11 12:50	6.7328	-0.0023
07.11 12:40	6.7351	-0.0068
07.11 12:30	6.7419	-0.0101
07.11 12:20	6.752	-0.0041
07.11 12:10	6.7561	+0.0033
07.11 12:00	6.7528	-0.0049
07.11 11:50	6.7577	-0.0027
07.11 11:40	6.7604	+0.0041
07.11 11:30	6.7563	-0.0033
07.11 11:20	6.7596	-0.0099
07.11 11:10	6.7695	-0.0057
07.11 11:03	6.7752	-0.0019
07.11 11:00	6.7771	-0.0011
07.11 10:50	6.7782	-0.0053
07.11 10:40	6.7835	+0.0014
07.11 10:30	6.7821	-0.0021
07.11 10:20	6.7842	-0.0054
07.11 10:10	6.7896	+0.0247
07.11 10:00	6.7649	-0.0002
07.11 09:50	6.7651	+0.0003
07.11 09:40	6.7648	+0.0076
07.11 09:30	6.7572	-0.0009
07.11 09:20	6.7581	-0.0282
07.11 09:10	6.7863	-0.063
07.11 09:03	6.8493	-0.0046
07.11 09:00	6.8539	+0.0045
07.11 08:50	6.8494	+0.0013
07.11 08:40	6.8481	-0.0029
07.11 08:30	6.851	+0.0002
07.11 08:20	6.8508	-0.0009
07.11 08:10	6.8517	+0.002
07.11 08:00	6.8497	+0.0074
07.11 07:50	6.8423	+0.0016
07.11 07:40	6.8407	+0.0066
07.11 07:30	6.8341	-0.002
07.11 07:20	6.8361	-0.0119
07.11 07:10	6.848	+0.0086
07.11 07:03	6.8394	+0.0045
07.11 07:00	6.8349	+0.0203
07.11 06:50	6.8146	-0.0046
07.11 06:40	6.8192	-0.0223
07.11 06:30	6.8415	-0.0066
07.11 06:20	6.8481	-0.0112
07.11 06:10	6.8593	+0.0147
07.11 06:00	6.8446	-0.0116
07.11 05:50	6.8562	+0.0061
07.11 05:40	6.8501	-0.0133
07.11 05:30	6.8634	-0.0221
07.11 05:20	6.8855	-0.0004
07.11 05:10	6.8859	+0.0001
07.11 05:03	6.8858	-0.0032
07.11 05:00	6.889	+0.0027
07.11 04:50	6.8863	+0.0068
07.11 04:40	6.8795	-0.0043
07.11 04:30	6.8838	-0.0061
07.11 04:20	6.8899	-0.0114
07.11 04:10	6.9013	+0.0196
07.11 04:00	6.8817	-0.0007
07.11 03:50	6.8824	+0.0035
07.11 03:40	6.8789	-0.0016
07.11 03:30	6.8805	-0.0002
07.11 03:20	6.8807	-0.0029
07.11 03:10	6.8836	-0.0048
07.11 03:03	6.8884	+0.0031
07.11 03:00	6.8853	+0.003
07.11 02:50	6.8823	-0.0018
07.11 02:40	6.8841	-0.0059
07.11 02:30	6.89	-0.0033
07.11 02:20	6.8933	-0.0016
07.11 02:10	6.8949	-0.0228
07.11 02:00	6.9177	-0.0067
07.11 01:50	6.9244	+0.0062
07.11 01:40	6.9182	+0.0024
07.11 01:30	6.9158	-0.0093
07.11 01:20	6.9251	-0.004
07.11 01:10	6.9291	-
07.11 01:03	6.9291	+0.0027
07.11 01:00	6.9264	+0.0148
07.11 00:50	6.9116	+0.0112
07.11 00:40	6.9004	-0.0139
07.11 00:30	6.9143	+0.0013
07.11 00:20	6.913	+0.0107
07.11 00:10	6.9023	+0.0049
07.11 00:00	6.8974	-0.0096
06.11 23:50	6.907	-0.0062
06.11 23:40	6.9132	+0.009
06.11 23:30	6.9042	-0.0279
06.11 23:20	6.9321	-0.0169
06.11 23:10	6.949	+0.0227
06.11 23:03	6.9263	+0.0086
06.11 23:00	6.9177	+0.0114
06.11 22:50	6.9063	-0.003
06.11 22:40	6.9093	-0.0212
06.11 22:30	6.9305	-0.0061
06.11 22:20	6.9366	+0.005
06.11 22:10	6.9316	+0.0043
06.11 22:00	6.9273	-0.0066
06.11 21:50	6.9339	-0.0021
06.11 21:40	6.936	+0.0137
06.11 21:30	6.9223	-0.0041
06.11 21:20	6.9264	+0.0164
06.11 21:10	6.91	+0.0079
06.11 21:03	6.9021	+0.0029
06.11 21:00	6.8992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6824

макс: 7.5384

за неделю:

6.74

Таблица изменений курса conflux : показать

Дата	Курс	+/-
07.11 20:40	6.74	+0.0102
07.11 19:50	6.7146	-0.0015
07.11 18:50	6.7297	+0.0004
07.11 17:50	6.7715	-0.0035
07.11 16:50	6.7678	+0.0047
07.11 15:50	6.7289	-0.0088
07.11 14:50	6.7258	+0.0043
07.11 13:50	6.7225	-0.0144
07.11 12:50	6.7328	-0.0049
07.11 11:50	6.7577	-0.0011
07.11 10:50	6.7782	-0.0002
07.11 09:50	6.7651	+0.0045
07.11 08:50	6.8494	+0.0074
07.11 07:50	6.8423	+0.0203
07.11 06:50	6.8146	-0.0116
07.11 05:50	6.8562	+0.0027
07.11 04:50	6.8863	-0.0007
07.11 03:50	6.8824	+0.003
07.11 02:50	6.8823	-0.0067
07.11 01:50	6.9244	+0.0148
07.11 00:50	6.9116	-0.0096
06.11 23:50	6.907	+0.0114
06.11 22:50	6.9063	-0.0066
06.11 21:50	6.9339	-0.003
06.11 20:50	6.9022	+0.0185
06.11 19:50	6.9437	-0.0313
06.11 18:50	6.9501	-0.0312
06.11 17:50	7.0014	+0.0042
06.11 16:50	6.9365	+0.0102
06.11 15:50	6.9342	-0.001
06.11 14:50	6.9513	-0.0009
06.11 13:50	6.9158	+0.0238
06.11 12:50	6.8819	-0.0127
06.11 11:50	6.8848	-0.0157
06.11 10:50	6.8427	+0.0233
06.11 09:50	6.8308	-0.0144
06.11 08:50	6.7968	-0.005
06.11 07:50	6.8083	+0.0048
06.11 06:50	6.7965	+0.0057
06.11 05:50	6.7844	+0.0185
06.11 04:50	6.7453	-0.0118
06.11 03:50	6.7815	-0.0225
06.11 02:50	6.6824	+0.0082
06.11 01:50	6.747	-0.0223
06.11 00:50	6.7955	-0.0234
05.11 23:50	6.8508	+0.0027
05.11 22:50	6.8629	-0.0005
05.11 21:50	6.7911	-0.0159
05.11 20:50	6.7122	+0.0094
05.11 19:50	6.7677	-0.1007
05.11 18:50	6.782	-0.0213
05.11 17:50	6.986	+0.0067
05.11 16:50	7.1415	+0.008
05.11 15:50	7.1577	-0.014
05.11 14:50	7.251	-0.0018
05.11 13:50	7.2528	-0.0025
05.11 12:50	7.2833	+0.0118
05.11 11:50	7.2984	+0.0045
05.11 10:50	7.2575	-0.0074
05.11 09:52	7.2834	-0.0047
05.11 08:50	7.2747	-0.0138
05.11 07:50	7.3339	-0.0151
05.11 06:50	7.3603	-0.0471
05.11 05:50	7.3988	+0.0109
05.11 04:50	7.3427	-0.022
05.11 03:50	7.3494	-0.0166
05.11 02:50	7.408	-0.0011
05.11 01:50	7.4564	+0.0119
05.11 00:50	7.3831	-0.0092
04.11 23:50	7.3848	-0.0148
04.11 22:50	7.3872	-0.0078
04.11 21:50	7.4053	-0.0036
04.11 20:50	7.4033	-0.0097
04.11 19:50	7.5111	-0.0169
04.11 18:50	7.5384	+0.0161
04.11 17:50	7.4224	-0.0015
04.11 16:50	7.3169	-0.0319
04.11 15:50	7.3419	-0.014
04.11 14:50	7.4153	+0.0087
04.11 13:50	7.4108	+0.0086
04.11 12:50	7.3814	+0.0001
04.11 11:50	7.4046	-0.0108
04.11 10:50	7.4201	+0.0249
04.11 09:50	7.3713	+0.0325
04.11 08:50	7.3051	+0.0388
04.11 07:50	7.21	+0.0289
04.11 06:50	7.1281	-0.0308
04.11 05:50	7.2134	+0.0095
04.11 04:50	7.2161	-0.0001
04.11 03:50	7.2545	-0.0094
04.11 02:50	7.3403	+0.0041
04.11 01:50	7.3336	+0.0003
04.11 00:50	7.3499	-0.0055
03.11 23:50	7.2997	+0.0064
03.11 22:50	7.2955	+0.0044
03.11 21:50	7.2746	-0.0057
03.11 20:50	7.265	+0.0222
03.11 19:50	7.2638	+0.0087
03.11 18:50	7.3291	+0.0166
03.11 17:50	7.3159	-0.0265
03.11 16:50	7.3339	+0.0065
03.11 15:50	7.2913	+0.0059
03.11 14:50	7.2687	+0.0065
03.11 13:50	7.1796	+0.0093
03.11 12:50	7.1589	+0.0186
03.11 11:50	7.1142	-0.0055
03.11 10:50	7.15	-0.0085
03.11 09:50	7.1166	-0.0122
03.11 08:50	7.1756	+0.005
03.11 07:50	7.1752	+0.0141
03.11 06:50	7.1638	-0.0245
03.11 05:50	7.1652	+0.0085
03.11 04:50	7.1744	-0.0241
03.11 03:50	7.2017	-0.0018
03.11 02:50	7.188	+0.0099
03.11 01:50	7.1737	+0.0101
03.11 00:50	7.183	-0.0016
02.11 23:50	7.132	+0.0197
02.11 22:50	7.0736	+0.0105
02.11 21:50	7.1082	+0.0129
02.11 20:50	7.1296	-0.0087
02.11 19:50	7.2302	-0.0175
02.11 18:50	7.2778	-0.0076
02.11 17:50	7.2486	-0.0105
02.11 16:50	7.2729	-0.019
02.11 15:50	7.2602	+0.0284
02.11 14:50	7.2548	+0.004
02.11 13:50	7.2526	+0.0104
02.11 12:50	7.2682	-0.0016
02.11 11:50	7.2457	+0.0076
02.11 10:50	7.2347	+0.0068
02.11 09:50	7.2378	-0.0166
02.11 08:50	7.2995	-0.0013
02.11 07:50	7.3159	+0.0007
02.11 06:50	7.3397	-0.013
02.11 05:50	7.2948	-0.0103
02.11 04:50	7.3017	+0.0074
02.11 03:50	7.2335	+0.008
02.11 02:50	7.2641	+0.0049
02.11 01:50	7.2215	-0.0045
02.11 00:50	7.256	-0.0084
01.11 23:50	7.2555	+0.0073
01.11 22:50	7.24	-0.0087
01.11 21:50	7.2667	-0.0038
01.11 20:50	7.3013	+0.0035
01.11 19:50	7.3074	-0.0097
01.11 18:50	7.3271	+0.0039
01.11 17:50	7.3374	-0.0122
01.11 16:50	7.3768	+0.0004
01.11 15:50	7.3439	-0.0086
01.11 14:50	7.3434	+0.0029
01.11 13:50	7.36	+0.0027
01.11 12:50	7.3473	+0.0066
01.11 11:50	7.3503	+0.008
01.11 10:50	7.3483	+0.0012
01.11 09:50	7.344	+0.0115
01.11 08:50	7.3755	+0.0059
01.11 07:50	7.3896	+0.0013
01.11 06:50	7.4027	+0.0125
01.11 05:50	7.364	-0.0054
01.11 04:50	7.3926	+0.0042
01.11 03:50	7.3667	+0.0086
01.11 02:50	7.3912	-0.0006
01.11 01:50	7.4096	+0.0019
01.11 00:50	7.3637	+0.0076
31.10 23:50	7.3611	-0.0072
31.10 22:50	7.3788	-0.0033
31.10 21:50	7.3999	-0.005
31.10 20:50	7.414

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 6.6824

макс: 10.4504

за месяц:

6.74

Таблица изменений курса conflux : показать

Дата	Курс	+/-
06.11.2026	6.8887	-0.2128
05.11.2026	7.1015	-0.2672
04.11.2026	7.3687	+0.1309
03.11.2026	7.2378	+0.0071
02.11.2026	7.2307	-0.1026
01.11.2026	7.3333	+0.0002
31.10.2026	7.3331	+0.1623
30.10.2026	7.1708	-0.286
29.10.2026	7.4568	-0.1416
28.10.2026	7.5984	+0.0643
27.10.2026	7.5341	+0.0759
26.10.2026	7.4582	+0.0308
25.10.2026	7.4274	-0.2652
24.10.2026	7.6926	-0.5032
23.10.2026	8.1958	-0.1336
22.10.2026	8.3294	-0.4045
21.10.2026	8.7339	+0.333
20.10.2026	8.4009	+0.0798
19.10.2026	8.3211	-0.0056
18.10.2026	8.3267	-0.2494
17.10.2026	8.5761	-0.229
16.10.2026	8.8051	+0.1902
15.10.2026	8.6149	-0.4216
14.10.2026	9.0365	-0.0927
13.10.2026	9.1292	-0.7329
12.10.2026	9.8621	-0.5883
11.10.2026	10.4504	+1.6552
10.10.2026	8.7952	+0.869
09.10.2026	7.9262	-0.096
08.10.2026	8.0222	-0.1245
07.10.2026	8.1467

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 6.5679

макс: 10.4504

за квартал:

6.74

Таблица изменений курса conflux : показать

Дата	Курс	+/-
06.11.2026	6.8887	-0.2128
05.11.2026	7.1015	-0.2672
04.11.2026	7.3687	+0.1309
03.11.2026	7.2378	+0.0071
02.11.2026	7.2307	-0.1026
01.11.2026	7.3333	+0.0002
31.10.2026	7.3331	+0.1623
30.10.2026	7.1708	-0.286
29.10.2026	7.4568	-0.1416
28.10.2026	7.5984	+0.0643
27.10.2026	7.5341	+0.0759
26.10.2026	7.4582	+0.0308
25.10.2026	7.4274	-0.2652
24.10.2026	7.6926	-0.5032
23.10.2026	8.1958	-0.1336
22.10.2026	8.3294	-0.4045
21.10.2026	8.7339	+0.333
20.10.2026	8.4009	+0.0798
19.10.2026	8.3211	-0.0056
18.10.2026	8.3267	-0.2494
17.10.2026	8.5761	-0.229
16.10.2026	8.8051	+0.1902
15.10.2026	8.6149	-0.4216
14.10.2026	9.0365	-0.0927
13.10.2026	9.1292	-0.7329
12.10.2026	9.8621	-0.5883
11.10.2026	10.4504	+1.6552
10.10.2026	8.7952	+0.869
09.10.2026	7.9262	-0.096
08.10.2026	8.0222	-0.1245
07.10.2026	8.1467	-0.4993
06.10.2026	8.646	+0.0193
05.10.2026	8.6267	+0.1031
04.10.2026	8.5236	+0.0322
03.10.2026	8.4914	-0.0052
02.10.2026	8.4966	-0.0293
01.10.2026	8.5259	-0.1312
30.09.2026	8.6571	+0.1403
29.09.2026	8.5168	+0.025
28.09.2026	8.4918	-0.3769
27.09.2026	8.8687	+0.2645
25.09.2026	8.6042	+0.2424
24.09.2026	8.3618	-0.1275
23.09.2026	8.4893	+0.9415
18.09.2026	7.5478	+0.4251
17.09.2026	7.1227	+0.2158
16.09.2026	6.9069	-0.2828
15.09.2026	7.1897	-0.1382
14.09.2026	7.3279	-0.0731
13.09.2026	7.401	+0.0815
12.09.2026	7.3195	+0.1474
11.09.2026	7.1721	-0.0696
10.09.2026	7.2417	-0.3254
09.09.2026	7.5671	-0.0808
08.09.2026	7.6479	+0.0013
07.09.2026	7.6466	-0.0836
06.09.2026	7.7302	+0.2456
05.09.2026	7.4846	+0.1135
04.09.2026	7.3711	-0.1441
03.09.2026	7.5152	+0.0471
02.09.2026	7.4681	+0.0376
01.09.2026	7.4305	+0.2705
31.08.2026	7.16	-0.1458
30.08.2026	7.3058	+0.0359
29.08.2026	7.2699	-0.1664
28.08.2026	7.4363	-0.2048
27.08.2026	7.6411	+0.0203
26.08.2026	7.6208	-0.034
23.08.2026	7.6548	-0.1731
22.08.2026	7.8279	+0.2348
21.08.2026	7.5931	+0.5634
20.08.2026	7.0297	+0.4109
19.08.2026	6.6188	-0.034
18.08.2026	6.6528	-0.1306
17.08.2026	6.7834	+0.083
16.08.2026	6.7004	-0.0952
15.08.2026	6.7956	+0.0718
14.08.2026	6.7238	+0.1559
13.08.2026	6.5679	-0.0357
12.08.2026	6.6036	-0.0884
11.08.2026	6.692	+0.0138
10.08.2026	6.6782	+0.0547
09.08.2026	6.6235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот