Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Bitway

    Курс Convex Finance (CVX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Convex Finance

    =
    Калькулятор CVX - BTW / Обратный расчет: курс Bitway к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно bitway, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72907
      макс: 1.0384
      за сутки:
        0.76046

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      18.10 00:200.76046-0.00135
      18.10 00:100.76181-0.00207
      18.10 00:000.76388+0.00261
      17.10 23:500.76127+0.00361
      17.10 23:400.75766+0.00754
      17.10 23:300.75012+0.0065
      17.10 23:200.74362+0.0057
      17.10 23:100.73792+0.00405
      17.10 23:030.73387+0.00064
      17.10 23:000.73323+0.00018
      17.10 22:500.73305+0.00269
      17.10 22:400.73036+0.00129
      17.10 22:300.72907-0.00542
      17.10 22:200.73449-0.00729
      17.10 22:100.74178+0.0014
      17.10 22:000.74038-0.01613
      17.10 21:500.75651+0.00761
      17.10 21:400.7489-0.00388
      17.10 21:300.75278+0.00297
      17.10 21:200.74981+0.00441
      17.10 21:100.7454-0.00168
      17.10 21:030.74708-0.0001
      17.10 21:000.74718-0.00962
      17.10 20:500.7568-0.0024
      17.10 20:400.7592+0.00315
      17.10 20:300.75605-0.01009
      17.10 20:200.76614-0.02163
      17.10 20:100.78777-0.02013
      17.10 20:000.8079-0.00383
      17.10 19:500.81173-0.01076
      17.10 19:400.82249+0.01357
      17.10 19:300.80892-0.01552
      17.10 19:200.82444-0.01206
      17.10 19:100.8365-0.01011
      17.10 19:030.84661-0.00704
      17.10 19:000.85365-0.02161
      17.10 18:500.87526-0.02112
      17.10 18:400.89638-0.00478
      17.10 18:300.90116+0.02769
      17.10 18:200.87347-0.02974
      17.10 18:100.90321+0.02907
      17.10 18:000.87414+0.03703
      17.10 17:500.83711+0.02284
      17.10 17:400.81427+0.00321
      17.10 17:300.81106-0.00289
      17.10 17:200.81395-0.01261
      17.10 17:100.82656-0.02527
      17.10 17:030.85183+0.00072
      17.10 17:000.85111+0.0029
      17.10 16:500.84821-0.00306
      17.10 16:400.85127+0.00113
      17.10 16:300.85014-0.00623
      17.10 16:200.85637-0.00917
      17.10 16:100.86554-0.00627
      17.10 16:000.87181-0.00224
      17.10 15:500.87405+0.00381
      17.10 15:400.87024-0.01657
      17.10 15:300.88681+0.00272
      17.10 15:200.88409-0.01383
      17.10 15:100.89792-0.00367
      17.10 15:030.90159-0.00307
      17.10 15:000.90466-0.01781
      17.10 14:500.92247+0.00976
      17.10 14:400.91271+0.02857
      17.10 14:300.88414-0.01187
      17.10 14:200.89601-0.00848
      17.10 14:100.90449-0.04081
      17.10 14:000.9453+0.00209
      17.10 13:500.94321+0.00433
      17.10 13:400.93888-0.00132
      17.10 13:300.9402-0.01369
      17.10 13:200.95389-0.0054
      17.10 13:100.95929-0.00551
      17.10 13:030.9648-0.00017
      17.10 13:000.96497+0.00876
      17.10 12:500.95621+0.00246
      17.10 12:400.95375+0.00291
      17.10 12:300.95084-0.00816
      17.10 12:200.959+0.00825
      17.10 12:100.95075-0.00358
      17.10 12:000.95433-0.00847
      17.10 11:500.9628-0.00039
      17.10 11:400.96319-0.03831
      17.10 11:301.0015+0.00735
      17.10 11:200.99415+0.03
      17.10 11:100.96415+0.01021
      17.10 11:030.95394+0.00388
      17.10 11:000.95006+0.00081
      17.10 10:500.94925-0.00145
      17.10 10:400.9507-0.00118
      17.10 10:300.95188+0.00297
      17.10 10:200.94891+0.0028
      17.10 10:100.94611+0.00297
      17.10 10:000.94314+0.0014
      17.10 09:500.94174-0.00292
      17.10 09:400.94466+0.00357
      17.10 09:300.94109+5.0E-5
      17.10 09:200.94104-0.00733
      17.10 09:100.94837+0.00391
      17.10 09:030.94446+0.00252
      17.10 09:000.94194-0.00396
      17.10 08:500.9459+0.00106
      17.10 08:400.94484-0.0088
      17.10 08:300.95364-0.00488
      17.10 08:200.95852-0.0017
      17.10 08:100.96022+0.00039
      17.10 08:000.95983-0.00702
      17.10 07:500.96685-0.00062
      17.10 07:400.96747+0.01092
      17.10 07:300.95655-0.00085
      17.10 07:200.9574+0.00026
      17.10 07:100.95714-0.00356
      17.10 07:030.9607+0.00051
      17.10 07:000.96019-0.00717
      17.10 06:500.96736-0.00385
      17.10 06:400.97121-0.00935
      17.10 06:300.98056+0.02732
      17.10 06:200.95324+0.00235
      17.10 06:100.95089-0.00947
      17.10 06:000.96036-0.00141
      17.10 05:500.96177-0.00306
      17.10 05:400.96483-0.00731
      17.10 05:300.97214-0.00453
      17.10 05:200.97667+0.01175
      17.10 05:100.96492+0.0011
      17.10 05:030.96382-0.00443
      17.10 05:000.96825+0.00553
      17.10 04:500.96272-0.02028
      17.10 04:400.983-0.00143
      17.10 04:300.98443-0.00684
      17.10 04:200.99127-0.01363
      17.10 04:101.0049+0.0011
      17.10 04:001.0038-0.0189
      17.10 03:501.0227-0.0036
      17.10 03:401.0263-0.0022
      17.10 03:301.0285-0.0062
      17.10 03:201.0347+0.0092
      17.10 03:101.0255+0.0084
      17.10 03:031.0171-0.0001
      17.10 03:001.0172-0.0061
      17.10 02:501.0233+0.0004
      17.10 02:401.0229+0.0031
      17.10 02:301.0198+0.0009
      17.10 02:201.0189-0.0068
      17.10 02:101.0257-0.0127
      17.10 02:001.0384+0.0019
      17.10 01:501.0365+0.0062
      17.10 01:401.0303-0.0014
      17.10 01:301.0317+0.0151
      17.10 01:201.0166+0.0068
      17.10 01:101.0098+0.007
      17.10 01:031.0028-0.0014
      17.10 01:001.0042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72463
      макс: 1.5197
      за неделю:
        0.76046

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      18.10 00:200.76046+0.00261
      17.10 23:500.76127+0.00018
      17.10 22:500.73305-0.01613
      17.10 21:500.75651-0.00962
      17.10 20:500.7568-0.00383
      17.10 19:500.81173-0.02161
      17.10 18:500.87526+0.03703
      17.10 17:500.83711+0.0029
      17.10 16:500.84821-0.00224
      17.10 15:500.87405-0.01781
      17.10 14:500.92247+0.00209
      17.10 13:500.94321+0.00876
      17.10 12:500.95621-0.00847
      17.10 11:500.9628+0.00081
      17.10 10:500.94925+0.0014
      17.10 09:500.94174-0.00396
      17.10 08:500.9459-0.00702
      17.10 07:500.96685-0.00717
      17.10 06:500.96736-0.00141
      17.10 05:500.96177+0.00553
      17.10 04:500.96272-0.0189
      17.10 03:501.0227-0.0061
      17.10 02:501.0233+0.0019
      17.10 01:501.0365+0.00909
      17.10 00:500.99511-0.0038
      16.10 23:500.99813+0.006
      16.10 22:501.0034+0.0092
      16.10 21:501.0136+0.0025
      16.10 20:501.0326+0.0154
      16.10 19:501.0442-0.008
      16.10 18:501.0317+0.0017
      16.10 17:501.0402-0.0141
      16.10 16:501.0773-0.0219
      16.10 15:501.1811-0.0307
      16.10 14:501.2231+0.0349
      16.10 13:501.0498+0.02643
      16.10 12:500.99707-0.01845
      16.10 11:500.98767-0.0368
      16.10 10:501.0658+0.02913
      16.10 09:500.99737-0.00881
      16.10 08:500.98843+0.0049
      16.10 07:501.0021+0.0093
      16.10 06:501.0367-0.0371
      16.10 05:501.0609-0.0078
      16.10 04:501.104+0.0048
      16.10 03:501.0795+0.0003
      16.10 02:501.1039-0.0047
      16.10 01:501.0715+0.0037
      16.10 00:501.048-0.0046
      15.10 23:501.0688-0.0071
      15.10 22:501.0732+0.0011
      15.10 21:501.0733-0.0077
      15.10 20:501.0879-0.0016
      15.10 19:501.0849+0.0093
      15.10 18:501.0505+0.0029
      15.10 17:501.015-0.00017
      15.10 16:500.93706-0.00721
      15.10 15:500.96334+0.0046
      15.10 14:501.0203+0.00599
      15.10 13:500.94877-0.00065
      15.10 12:500.91431+0.01646
      15.10 11:500.90045-0.00775
      15.10 10:500.92737+0.00248
      15.10 09:300.91694+0.00713
      15.10 08:500.85602+0.00103
      15.10 07:500.80425-0.00428
      15.10 06:500.81996+0.00592
      15.10 05:500.79387+0.00264
      15.10 04:500.79578+0.00126
      15.10 03:500.79538-0.00158
      15.10 02:500.79436+0.00531
      15.10 01:500.77956+0.00112
      15.10 00:500.79619-0.00611
      14.10 23:500.83653+0.00143
      14.10 22:500.85578-0.00218
      14.10 21:500.87204+0.0169
      14.10 20:500.87456+0.02205
      14.10 19:500.81589-0.00663
      14.10 18:500.80046+0.01018
      14.10 17:500.75957+0.01115
      14.10 16:500.77356+0.04219
      14.10 15:500.81774-0.00098
      14.10 14:500.75014-0.01491
      14.10 13:500.78325-0.00508
      14.10 12:500.77402+0.00183
      14.10 11:500.76444+0.00763
      14.10 10:500.73587+0.01129
      14.10 09:500.73351-0.00042
      14.10 08:500.72463-0.02045
      14.10 07:500.79305+0.00567
      14.10 06:500.73848+0.00159
      14.10 05:500.82916-0.01424
      14.10 04:500.8564+0.00019
      14.10 03:500.90881-0.01172
      14.10 02:500.96086+0.00102
      14.10 01:500.99331-0.0021
      14.10 00:500.99735-0.0018
      13.10 23:501.0153+0.005
      13.10 22:501.0133+0.0061
      13.10 21:501.0121-0.0007
      13.10 20:501.03+0.0026
      13.10 19:501.0309-0.0045
      13.10 18:501.0029+0.0003
      13.10 17:501.0121-0.0004
      13.10 16:501.019+0.0048
      13.10 15:501.0287+0.0019
      13.10 14:501.0371-0.0014
      13.10 13:501.0479-0.0148
      13.10 12:501.0847-0.0058
      13.10 11:501.1111+0.0026
      13.10 10:501.1297+0.0068
      13.10 09:501.144-0.0028
      13.10 08:501.1308+0.0042
      13.10 07:501.1169+0.0038
      13.10 06:501.1343-0.0009
      13.10 05:501.1123+0.0082
      13.10 04:501.0728-0.0146
      13.10 03:501.1112-0.0015
      13.10 02:501.1375+0.0096
      13.10 01:501.1611+0.0002
      13.10 00:501.1528-0.0044
      12.10 23:501.1638-0.0152
      12.10 22:501.2035-0.023
      12.10 21:501.2359+0.007
      12.10 20:501.2082-0.0062
      12.10 19:501.1923+0.0064
      12.10 18:501.1827+0.0022
      12.10 17:501.1741+0.0034
      12.10 16:501.1785-0.0006
      12.10 15:591.1797+0.0003
      12.10 14:501.209+0.0367
      12.10 13:501.2191+0.001
      12.10 12:501.2298-0.0058
      12.10 11:501.2388-0.0011
      12.10 10:501.2407+0.0019
      12.10 09:501.24-0.0002
      12.10 08:501.2664+0.0007
      12.10 07:501.2811-0.0004
      12.10 06:501.2704-0.0084
      12.10 05:501.2999-0.0055
      12.10 04:501.2902+0.0001
      12.10 03:501.2797-
      12.10 02:501.3132+0.0025
      12.10 01:501.3277-0.0022
      12.10 00:501.3072-0.0076
      11.10 23:501.3193+0.0072
      11.10 22:501.3199+0.0093
      11.10 21:501.2781-0.0027
      11.10 20:501.2858-0.0015
      11.10 19:501.301+0.0057
      11.10 18:501.2718-0.0056
      11.10 17:501.2557+0.0001
      11.10 16:501.2458-0.0009
      11.10 15:501.2335+0.0044
      11.10 14:501.2338-0.006
      11.10 13:501.2556-0.0219
      11.10 12:501.281-0.0067
      11.10 11:501.3531-0.0152
      11.10 10:501.4064+0.0016
      11.10 09:501.5197-0.0027
      11.10 08:501.2261-0.0184
      11.10 07:501.2485-0.0085
      11.10 06:501.2816+0.0012
      11.10 05:501.2882-0.0034
      11.10 04:501.3074-0.0016
      11.10 03:501.3073-0.0041
      11.10 02:501.3193-0.0058
      11.10 01:501.3222+0.0006
      11.10 00:501.329
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.72463
      макс: 3.3305
      за месяц:
        0.76046
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      16.10.20261.0446+0.09612
      15.10.20260.94848+0.15628
      14.10.20260.7922-0.2651
      13.10.20261.0573-0.1606
      12.10.20261.2179-0.0773
      11.10.20261.2952-0.0219
      10.10.20261.3171-0.04
      09.10.20261.3571-0.2404
      08.10.20261.5975-0.1117
      07.10.20261.7092-0.1562
      06.10.20261.8654-0.0611
      05.10.20261.9265-0.0995
      04.10.20262.026+0.4099
      03.10.20261.6161+0.0289
      02.10.20261.5872+0.0516
      01.10.20261.5356-0.2027
      30.09.20261.7383-0.0549
      29.09.20261.7932+0.0496
      28.09.20261.7436-0.1424
      27.09.20261.886+0.0166
      25.09.20261.8694-0.0706
      24.09.20261.94-0.1812
      23.09.20262.1212-0.3099
      22.09.20262.4311-0.0243
      21.09.20262.4554-0.4109
      20.09.20262.8663-0.4642
      19.09.20263.3305+0.3893
      18.09.20262.9412+0.2379
      17.09.20262.7033+0.2541
      16.09.20262.4492
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.72463
      макс: 19.1927
      за квартал:
        0.76046
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      16.10.20261.0446+0.09612
      15.10.20260.94848+0.15628
      14.10.20260.7922-0.2651
      13.10.20261.0573-0.1606
      12.10.20261.2179-0.0773
      11.10.20261.2952-0.0219
      10.10.20261.3171-0.04
      09.10.20261.3571-0.2404
      08.10.20261.5975-0.1117
      07.10.20261.7092-0.1562
      06.10.20261.8654-0.0611
      05.10.20261.9265-0.0995
      04.10.20262.026+0.4099
      03.10.20261.6161+0.0289
      02.10.20261.5872+0.0516
      01.10.20261.5356-0.2027
      30.09.20261.7383-0.0549
      29.09.20261.7932+0.0496
      28.09.20261.7436-0.1424
      27.09.20261.886+0.0166
      25.09.20261.8694-0.0706
      24.09.20261.94-0.1812
      23.09.20262.1212-0.3099
      22.09.20262.4311-0.0243
      21.09.20262.4554-0.4109
      20.09.20262.8663-0.4642
      19.09.20263.3305+0.3893
      18.09.20262.9412+0.2379
      17.09.20262.7033+0.2541
      16.09.20262.4492-0.3666
      15.09.20262.8158-0.1252
      14.09.20262.941-0.3621
      13.09.20263.3031-0.5782
      12.09.20263.8813-0.2776
      11.09.20264.1589-0.3292
      10.09.20264.4881-0.4571
      09.09.20264.9452-0.0706
      08.09.20265.0158-0.065
      07.09.20265.0808-0.1213
      06.09.20265.2021+0.2067
      05.09.20264.9954-0.0459
      04.09.20265.0413+0.1024
      03.09.20264.9389-0.1548
      02.09.20265.0937-0.7532
      01.09.20265.8469+0.3792
      31.08.20265.4677+0.0409
      30.08.20265.4268-0.0574
      29.08.20265.4842-0.296
      28.08.20265.7802-0.3275
      27.08.20266.1077+0.7355
      26.08.20265.3722+0.4272
      25.08.20264.945+0.1695
      23.08.20264.7755+0.3322
      22.08.20264.4433+0.5403
      21.08.20263.903-0.3079
      20.08.20264.2109+1.2923
      19.08.20262.9186-1.1452
      18.08.20264.0638-0.4102
      17.08.20264.474-0.4112
      16.08.20264.8852-0.3102
      15.08.20265.1954-0.3333
      14.08.20265.5287-1.0583
      13.08.20266.587-1.1254
      12.08.20267.7124-0.9043
      11.08.20268.6167+0.0125
      10.08.20268.6042+0.603
      09.08.20268.0012-0.2993
      08.08.20268.3005+0.488
      07.08.20267.8125-0.8028
      06.08.20268.6153-1.3682
      05.08.20269.9835-1.1659
      04.08.202611.1494-2.6173
      03.08.202613.7667-1.6018
      02.08.202615.3685+3.8179
      01.08.202611.5506-3.462
      31.07.202615.0126-1.3277
      30.07.202616.3403+0.9751
      29.07.202615.3652-1.2225
      28.07.202616.5877+1.2428
      27.07.202615.3449-2.9467
      26.07.202618.2916-0.0883
      25.07.202618.3799+0.3827
      24.07.202617.9972-0.2857
      23.07.202618.2829-0.3556
      22.07.202618.6385+0.7752
      21.07.202617.8633-0.3742
      20.07.202618.2375-0.0181
      19.07.202618.2556-0.9371
      18.07.202619.1927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.