Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Convex Finance

Курс Bitway (BTW) к Convex Finance (CVX)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - CVX / Обратный расчет: курс Convex Finance к Bitway

Графики

Динамика изменения курса bitway относительно convex finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96302

макс: 1.3716

за сутки:

1.315

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1.315	+0.0023
18.10 00:10	1.3127	+0.0036
18.10 00:00	1.3091	-0.0045
17.10 23:50	1.3136	-0.0063
17.10 23:40	1.3199	-0.0132
17.10 23:30	1.3331	-0.0117
17.10 23:20	1.3448	-0.0104
17.10 23:10	1.3552	-0.0074
17.10 23:03	1.3626	-0.0012
17.10 23:00	1.3638	-0.0004
17.10 22:50	1.3642	-0.005
17.10 22:40	1.3692	-0.0024
17.10 22:30	1.3716	+0.0101
17.10 22:20	1.3615	+0.0134
17.10 22:10	1.3481	-0.0026
17.10 22:00	1.3507	+0.0288
17.10 21:50	1.3219	-0.0134
17.10 21:40	1.3353	+0.0069
17.10 21:30	1.3284	-0.0053
17.10 21:20	1.3337	-0.0079
17.10 21:10	1.3416	+0.0031
17.10 21:03	1.3385	+0.0001
17.10 21:00	1.3384	+0.0171
17.10 20:50	1.3213	+0.0041
17.10 20:40	1.3172	-0.0055
17.10 20:30	1.3227	+0.0175
17.10 20:20	1.3052	+0.0358
17.10 20:10	1.2694	+0.0316
17.10 20:00	1.2378	+0.0059
17.10 19:50	1.2319	+0.0161
17.10 19:40	1.2158	-0.0204
17.10 19:30	1.2362	+0.0233
17.10 19:20	1.2129	+0.0174
17.10 19:10	1.1955	+0.0143
17.10 19:03	1.1812	+0.0098
17.10 19:00	1.1714	+0.0289
17.10 18:50	1.1425	+0.0269
17.10 18:40	1.1156	+0.0059
17.10 18:30	1.1097	-0.0352
17.10 18:20	1.1449	+0.0377
17.10 18:10	1.1072	-0.0368
17.10 18:00	1.144	-0.0506
17.10 17:50	1.1946	-0.0335
17.10 17:40	1.2281	-0.0049
17.10 17:30	1.233	+0.0044
17.10 17:20	1.2286	+0.0188
17.10 17:10	1.2098	+0.0359
17.10 17:03	1.1739	-0.001
17.10 17:00	1.1749	-0.0041
17.10 16:50	1.179	+0.0043
17.10 16:40	1.1747	-0.0016
17.10 16:30	1.1763	+0.0086
17.10 16:20	1.1677	+0.0124
17.10 16:10	1.1553	+0.0083
17.10 16:00	1.147	+0.0029
17.10 15:50	1.1441	-0.005
17.10 15:40	1.1491	+0.0215
17.10 15:30	1.1276	-0.0035
17.10 15:20	1.1311	+0.0174
17.10 15:10	1.1137	+0.0045
17.10 15:03	1.1092	+0.0038
17.10 15:00	1.1054	+0.0214
17.10 14:50	1.084	-0.0116
17.10 14:40	1.0956	-0.0354
17.10 14:30	1.131	+0.0149
17.10 14:20	1.1161	+0.0105
17.10 14:10	1.1056	+0.0477
17.10 14:00	1.0579	-0.0023
17.10 13:50	1.0602	-0.0049
17.10 13:40	1.0651	+0.0015
17.10 13:30	1.0636	+0.0153
17.10 13:20	1.0483	+0.0059
17.10 13:10	1.0424	+0.0059
17.10 13:03	1.0365	+0.0002
17.10 13:00	1.0363	-0.0095
17.10 12:50	1.0458	-0.0027
17.10 12:40	1.0485	-0.0032
17.10 12:30	1.0517	+0.009
17.10 12:20	1.0427	-0.0091
17.10 12:10	1.0518	+0.0039
17.10 12:00	1.0479	+0.0093
17.10 11:50	1.0386	+0.0004
17.10 11:40	1.0382	+0.03969
17.10 11:30	0.99851	-0.00739
17.10 11:20	1.0059	-0.0313
17.10 11:10	1.0372	-0.0111
17.10 11:03	1.0483	-0.0043
17.10 11:00	1.0526	-0.0009
17.10 10:50	1.0535	+0.0016
17.10 10:40	1.0519	+0.0013
17.10 10:30	1.0506	-0.0032
17.10 10:20	1.0538	-0.0032
17.10 10:10	1.057	-0.0033
17.10 10:00	1.0603	-0.0016
17.10 09:50	1.0619	+0.0033
17.10 09:40	1.0586	-0.004
17.10 09:30	1.0626	-
17.10 09:20	1.0626	+0.0082
17.10 09:10	1.0544	-0.0044
17.10 09:03	1.0588	-0.0028
17.10 09:00	1.0616	+0.0044
17.10 08:50	1.0572	-0.0012
17.10 08:40	1.0584	+0.0098
17.10 08:30	1.0486	+0.0053
17.10 08:20	1.0433	+0.0019
17.10 08:10	1.0414	-0.0004
17.10 08:00	1.0418	+0.0075
17.10 07:50	1.0343	+0.0007
17.10 07:40	1.0336	-0.0118
17.10 07:30	1.0454	+0.0009
17.10 07:20	1.0445	-0.0003
17.10 07:10	1.0448	+0.0039
17.10 07:03	1.0409	-0.0006
17.10 07:00	1.0415	+0.0078
17.10 06:50	1.0337	+0.0041
17.10 06:40	1.0296	+0.0098
17.10 06:30	1.0198	-0.0293
17.10 06:20	1.0491	-0.0026
17.10 06:10	1.0517	+0.0104
17.10 06:00	1.0413	+0.0015
17.10 05:50	1.0398	+0.0033
17.10 05:40	1.0365	+0.0078
17.10 05:30	1.0287	+0.0048
17.10 05:20	1.0239	-0.0125
17.10 05:10	1.0364	-0.0011
17.10 05:03	1.0375	+0.0047
17.10 05:00	1.0328	-0.0059
17.10 04:50	1.0387	+0.0214
17.10 04:40	1.0173	+0.0015
17.10 04:30	1.0158	+0.007
17.10 04:20	1.0088	+0.0137
17.10 04:10	0.9951	-0.00115
17.10 04:00	0.99625	+0.01842
17.10 03:50	0.97783	+0.00344
17.10 03:40	0.97439	+0.00206
17.10 03:30	0.97233	+0.00587
17.10 03:20	0.96646	-0.00864
17.10 03:10	0.9751	-0.00806
17.10 03:03	0.98316	+5.0E-5
17.10 03:00	0.98311	+0.00586
17.10 02:50	0.97725	-0.0004
17.10 02:40	0.97765	-0.00298
17.10 02:30	0.98063	-0.00079
17.10 02:20	0.98142	+0.00651
17.10 02:10	0.97491	+0.01189
17.10 02:00	0.96302	-0.00177
17.10 01:50	0.96479	-0.00582
17.10 01:40	0.97061	+0.00134
17.10 01:30	0.96927	-0.01444
17.10 01:20	0.98371	-0.00654
17.10 01:10	0.99025	-0.00695
17.10 01:03	0.9972	+0.00143
17.10 01:00	0.99577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65803

макс: 1.38

за неделю:

1.315

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1.315	-0.0045
17.10 23:50	1.3136	-0.0004
17.10 22:50	1.3642	+0.0288
17.10 21:50	1.3219	+0.0171
17.10 20:50	1.3213	+0.0059
17.10 19:50	1.2319	+0.0289
17.10 18:50	1.1425	-0.0506
17.10 17:50	1.1946	-0.0041
17.10 16:50	1.179	+0.0029
17.10 15:50	1.1441	+0.0214
17.10 14:50	1.084	-0.0023
17.10 13:50	1.0602	-0.0095
17.10 12:50	1.0458	+0.0093
17.10 11:50	1.0386	-0.0009
17.10 10:50	1.0535	-0.0016
17.10 09:50	1.0619	+0.0044
17.10 08:50	1.0572	+0.0075
17.10 07:50	1.0343	+0.0078
17.10 06:50	1.0337	+0.0015
17.10 05:50	1.0398	-0.0059
17.10 04:50	1.0387	+0.01842
17.10 03:50	0.97783	+0.00586
17.10 02:50	0.97725	-0.00177
17.10 01:50	0.96479	-0.00913
17.10 00:50	1.0049	+0.0038
16.10 23:50	1.0019	-0.00594
16.10 22:50	0.99664	-0.00893
16.10 21:50	0.98663	-0.00234
16.10 20:50	0.96841	-0.01394
16.10 19:50	0.95771	+0.00763
16.10 18:50	0.96925	-0.00153
16.10 17:50	0.96133	+0.01229
16.10 16:50	0.92828	+0.01603
16.10 15:50	0.84664	+0.02106
16.10 14:50	0.8176	-0.03071
16.10 13:50	0.95259	-0.02583
16.10 12:50	1.0029	+0.0193
16.10 11:50	1.0125	+0.03356
16.10 10:50	0.93824	-0.02841
16.10 09:50	1.0026	+0.0091
16.10 08:50	1.0117	-0.00485
16.10 07:50	0.99786	-0.00852
16.10 06:50	0.96458	+0.0341
16.10 05:50	0.94263	+0.0065
16.10 04:50	0.90577	-0.00407
16.10 03:50	0.92635	-0.00026
16.10 02:50	0.9059	+0.0041
16.10 01:50	0.9333	-0.00334
16.10 00:50	0.95423	+0.00402
15.10 23:50	0.93566	+0.00619
15.10 22:50	0.93181	-0.00096
15.10 21:50	0.9317	+0.00654
15.10 20:50	0.91924	+0.00136
15.10 19:50	0.92176	-0.00834
15.10 18:50	0.95195	-0.00278
15.10 17:50	0.98523	+0.0002
15.10 16:50	1.0672	+0.0078
15.10 15:50	1.0381	-0.00442
15.10 14:50	0.98014	-0.0066
15.10 13:50	1.054	+0.0008
15.10 12:50	1.0937	-0.02
15.10 11:50	1.1106	+0.0091
15.10 10:50	1.0783	-0.003
15.10 09:30	1.0906	-0.0097
15.10 08:50	1.1682	-0.0016
15.10 07:50	1.2434	+0.0064
15.10 06:50	1.2196	-0.0093
15.10 05:50	1.2596	-0.0041
15.10 04:50	1.2566	-0.002
15.10 03:50	1.2573	+0.0025
15.10 02:50	1.2589	-0.0087
15.10 01:50	1.2828	-0.0018
15.10 00:50	1.256	+0.0088
14.10 23:50	1.1954	-0.0019
14.10 22:50	1.1685	+0.0029
14.10 21:50	1.1467	-0.0216
14.10 20:50	1.1434	-0.0323
14.10 19:50	1.2257	+0.0104
14.10 18:50	1.2493	-0.0174
14.10 17:50	1.3165	-0.0183
14.10 16:50	1.2927	-0.06
14.10 15:50	1.2229	+0.0017
14.10 14:50	1.3331	+0.0248
14.10 13:50	1.2767	+0.0085
14.10 12:50	1.292	-0.0032
14.10 11:50	1.3082	-0.0139
14.10 10:50	1.3589	-0.0207
14.10 09:50	1.3633	+0.0008
14.10 08:50	1.38	+0.0334
14.10 07:50	1.2609	-0.0103
14.10 06:50	1.3541	-0.0023
14.10 05:50	1.206	+0.0197
14.10 04:50	1.1677	-0.0002
14.10 03:50	1.1003	+0.0129
14.10 02:50	1.0407	-0.001
14.10 01:50	1.0067	+0.0021
14.10 00:50	1.0027	+0.00171
13.10 23:50	0.98495	-0.00481
13.10 22:50	0.98686	-0.00588
13.10 21:50	0.988	+0.00065
13.10 20:50	0.97087	-0.0025
13.10 19:50	0.97005	+0.0045
13.10 18:50	0.9971	-0.00036
13.10 17:50	0.98807	+0.00036
13.10 16:50	0.98136	-0.00457
13.10 15:50	0.97212	-0.00179
13.10 14:50	0.96422	+0.00129
13.10 13:50	0.95429	+0.0128
13.10 12:50	0.92189	+0.00473
13.10 11:50	0.89998	-0.00209
13.10 10:50	0.88522	-0.00512
13.10 09:50	0.87411	+0.00217
13.10 08:50	0.88432	-0.00334
13.10 07:50	0.89534	-0.00293
13.10 06:50	0.88162	+0.0007
13.10 05:50	0.89906	-0.00707
13.10 04:50	0.93215	+0.01201
13.10 03:50	0.89991	+0.00119
13.10 02:50	0.87912	-0.00709
13.10 01:50	0.86126	-0.00018
13.10 00:50	0.86748	+0.0033
12.10 23:50	0.85923	+0.01065
12.10 22:50	0.83091	+0.01531
12.10 21:50	0.80915	-0.00481
12.10 20:50	0.82769	+0.00435
12.10 19:50	0.83873	-0.00457
12.10 18:50	0.84556	-0.00155
12.10 17:50	0.85169	-0.00246
12.10 16:50	0.84856	+0.00043
12.10 15:59	0.84769	-0.0002
12.10 14:50	0.82713	-0.02395
12.10 13:50	0.82025	-0.00066
12.10 12:50	0.81316	+0.00375
12.10 11:50	0.80726	+0.00076
12.10 10:50	0.80598	-0.00126
12.10 09:50	0.80646	+0.00012
12.10 08:50	0.78962	-0.00047
12.10 07:50	0.78061	+0.00027
12.10 06:50	0.78714	+0.00501
12.10 05:50	0.76928	+0.00333
12.10 04:50	0.77507	-0.00011
12.10 03:50	0.78146	+4.0E-5
12.10 02:50	0.76147	-0.0014
12.10 01:50	0.75316	+0.00128
12.10 00:50	0.76501	+0.00441
11.10 23:50	0.75797	-0.0041
11.10 22:50	0.75761	-0.00562
11.10 21:50	0.7824	+0.00168
11.10 20:50	0.77771	+0.0009
11.10 19:50	0.76864	-0.00352
11.10 18:50	0.78632	+0.00357
11.10 17:50	0.79636	-5.0E-5
11.10 16:50	0.80271	+0.00058
11.10 15:50	0.81069	-0.00286
11.10 14:50	0.81047	+0.00382
11.10 13:50	0.79641	+0.01355
11.10 12:50	0.78065	+0.00366
11.10 11:50	0.73906	+0.00775
11.10 10:50	0.71105	-0.00068
11.10 09:50	0.65803	+0.00182
11.10 08:50	0.81557	+0.01201
11.10 07:50	0.80095	+0.0052
11.10 06:50	0.78027	-0.00077
11.10 05:50	0.77631	+0.002
11.10 04:50	0.76489	+0.00099
11.10 03:50	0.76491	+0.00237
11.10 02:50	0.758	+0.00337
11.10 01:50	0.7563	-0.00034
11.10 00:50	0.75245

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.30026

макс: 1.38

за месяц:

1.315

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	0.95735	-0.09695
15.10.2026	1.0543	-0.208
14.10.2026	1.2623	+0.31651
13.10.2026	0.94579	+0.1247
12.10.2026	0.82109	+0.04903
11.10.2026	0.77206	+0.01279
10.10.2026	0.75927	+0.02241
09.10.2026	0.73686	+0.11089
08.10.2026	0.62597	+0.04091
07.10.2026	0.58506	+0.04899
06.10.2026	0.53607	+0.01699
05.10.2026	0.51908	+0.0255
04.10.2026	0.49358	-0.12519
03.10.2026	0.61877	-0.01127
02.10.2026	0.63004	-0.02117
01.10.2026	0.65121	+0.07592
30.09.2026	0.57529	+0.01764
29.09.2026	0.55765	-0.01587
28.09.2026	0.57352	+0.04329
27.09.2026	0.53023	-0.00469
25.09.2026	0.53492	+0.01946
24.09.2026	0.51546	+0.04402
23.09.2026	0.47144	+0.06011
22.09.2026	0.41133	+0.00406
21.09.2026	0.40727	+0.05839
20.09.2026	0.34888	+0.04862
19.09.2026	0.30026	-0.03974
18.09.2026	0.34	-0.02991
17.09.2026	0.36991	-0.03839
16.09.2026	0.4083

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.0521

макс: 1.38

за квартал:

1.315

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	0.95735	-0.09695
15.10.2026	1.0543	-0.208
14.10.2026	1.2623	+0.31651
13.10.2026	0.94579	+0.1247
12.10.2026	0.82109	+0.04903
11.10.2026	0.77206	+0.01279
10.10.2026	0.75927	+0.02241
09.10.2026	0.73686	+0.11089
08.10.2026	0.62597	+0.04091
07.10.2026	0.58506	+0.04899
06.10.2026	0.53607	+0.01699
05.10.2026	0.51908	+0.0255
04.10.2026	0.49358	-0.12519
03.10.2026	0.61877	-0.01127
02.10.2026	0.63004	-0.02117
01.10.2026	0.65121	+0.07592
30.09.2026	0.57529	+0.01764
29.09.2026	0.55765	-0.01587
28.09.2026	0.57352	+0.04329
27.09.2026	0.53023	-0.00469
25.09.2026	0.53492	+0.01946
24.09.2026	0.51546	+0.04402
23.09.2026	0.47144	+0.06011
22.09.2026	0.41133	+0.00406
21.09.2026	0.40727	+0.05839
20.09.2026	0.34888	+0.04862
19.09.2026	0.30026	-0.03974
18.09.2026	0.34	-0.02991
17.09.2026	0.36991	-0.03839
16.09.2026	0.4083	+0.05316
15.09.2026	0.35514	+0.01512
14.09.2026	0.34002	+0.03727
13.09.2026	0.30275	+0.0451
12.09.2026	0.25765	+0.0172
11.09.2026	0.24045	+0.01764
10.09.2026	0.22281	+0.0206
09.09.2026	0.20221	+0.00284
08.09.2026	0.19937	+0.00255
07.09.2026	0.19682	+0.00459
06.09.2026	0.19223	-0.00795
05.09.2026	0.20018	+0.00182
04.09.2026	0.19836	-0.00411
03.09.2026	0.20247	+0.00615
02.09.2026	0.19632	+0.02529
01.09.2026	0.17103	-0.01186
31.08.2026	0.18289	-0.00138
30.08.2026	0.18427	+0.00193
29.08.2026	0.18234	+0.00934
28.08.2026	0.173	+0.00927
27.08.2026	0.16373	-0.02241
26.08.2026	0.18614	-0.01609
25.08.2026	0.20223	-0.00717
23.08.2026	0.2094	-0.01566
22.08.2026	0.22506	-0.03116
21.08.2026	0.25622	+0.01874
20.08.2026	0.23748	-0.10515
19.08.2026	0.34263	+0.09656
18.08.2026	0.24607	+0.02256
17.08.2026	0.22351	+0.01881
16.08.2026	0.2047	+0.01222
15.08.2026	0.19248	+0.01161
14.08.2026	0.18087	+0.02906
13.08.2026	0.15181	+0.02215
12.08.2026	0.12966	+0.01361
11.08.2026	0.11605	-0.00017
10.08.2026	0.11622	-0.00876
09.08.2026	0.12498	+0.00451
08.08.2026	0.12047	-0.00753
07.08.2026	0.128	+0.01193
06.08.2026	0.11607	+0.0159
05.08.2026	0.10017	+0.01048
04.08.2026	0.08969	+0.01705
03.08.2026	0.07264	+0.00757
02.08.2026	0.06507	-0.02151
01.08.2026	0.08658	+0.01997
31.07.2026	0.06661	+0.00541
30.07.2026	0.0612	-0.00388
29.07.2026	0.06508	+0.00479
28.07.2026	0.06029	-0.00488
27.07.2026	0.06517	+0.0105
26.07.2026	0.05467	+0.00026
25.07.2026	0.05441	-0.00115
24.07.2026	0.05556	+0.00086
23.07.2026	0.0547	+0.00105
22.07.2026	0.05365	-0.00233
21.07.2026	0.05598	+0.00115
20.07.2026	0.05483	+5.0E-5
19.07.2026	0.05478	+0.00268
18.07.2026	0.0521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот