Курсы криптовалют к Convex Finance

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Convex Finance » Cardano

Курс Convex Finance (CVX) к Cardano (ADA)

Обновлено: 29.10.2026 11:20:01 Convex Finance


	=
Калькулятор CVX - ADA / Обратный расчет: курс Cardano к Convex Finance

Графики

Динамика изменения курса convex finance относительно cardano, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9581

макс: 11.8525

за сутки:

11.0876

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 11:20	11.0876	-0.0408
29.10 11:10	11.1284	+0.0079
29.10 11:03	11.1205	+0.0058
29.10 11:00	11.1147	-0.0022
29.10 10:50	11.1169	-0.0127
29.10 10:40	11.1296	-0.0024
29.10 10:30	11.132	-0.0229
29.10 10:20	11.1549	+0.0186
29.10 10:10	11.1363	+0.0383
29.10 10:00	11.098	+0.007
29.10 09:50	11.091	+0.0156
29.10 09:40	11.0754	-0.007
29.10 09:30	11.0824	+0.0672
29.10 09:20	11.0152	+0.0245
29.10 09:10	10.9907	-0.0017
29.10 09:03	10.9924	-0.0079
29.10 09:00	11.0003	+0.0422
29.10 08:50	10.9581	-0.0203
29.10 08:40	10.9784	-0.012
29.10 08:30	10.9904	-0.0251
29.10 08:20	11.0155	-0.0385
29.10 08:10	11.054	+0.0327
29.10 08:00	11.0213	+0.0062
29.10 07:50	11.0151	+0.0412
29.10 07:40	10.9739	+0.0081
29.10 07:30	10.9658	-0.024
29.10 07:20	10.9898	-0.0404
29.10 07:10	11.0302	-0.0396
29.10 07:03	11.0698	-0.0256
29.10 07:00	11.0954	-0.0372
29.10 06:50	11.1326	-0.0181
29.10 06:40	11.1507	-0.0345
29.10 06:30	11.1852	-0.033
29.10 06:20	11.2182	-0.0313
29.10 06:10	11.2495	-0.0219
29.10 06:00	11.2714	-0.0282
29.10 05:50	11.2996	-0.0655
29.10 05:40	11.3651	+0.0191
29.10 05:30	11.346	-0.0488
29.10 05:20	11.3948	-0.0171
29.10 05:10	11.4119	-0.0414
29.10 05:03	11.4533	+0.005
29.10 05:00	11.4483	+0.0003
29.10 04:50	11.448	+0.019
29.10 04:40	11.429	+0.0031
29.10 04:30	11.4259	+0.0021
29.10 04:20	11.4238	-0.036
29.10 04:10	11.4598	+0.0286
29.10 04:00	11.4312	-0.0204
29.10 03:50	11.4516	-0.0288
29.10 03:40	11.4804	+0.011
29.10 03:30	11.4694	-0.0388
29.10 03:20	11.5082	-0.0014
29.10 03:10	11.5096	+0.0087
29.10 03:03	11.5009	-0.0014
29.10 03:00	11.5023	+0.0171
29.10 02:50	11.4852	-0.0091
29.10 02:40	11.4943	-0.0233
29.10 02:30	11.5176	-0.0567
29.10 02:20	11.5743	-0.022
29.10 02:10	11.5963	-0.0035
29.10 02:00	11.5998	+0.0056
29.10 01:50	11.5942	+0.0061
29.10 01:40	11.5881	-0.0167
29.10 01:30	11.6048	+0.0084
29.10 01:20	11.5964	-0.0389
29.10 01:10	11.6353	+0.0157
29.10 01:03	11.6196	+0.0053
29.10 01:00	11.6143	+0.0617
29.10 00:50	11.5526	-0.0461
29.10 00:40	11.5987	-0.0096
29.10 00:30	11.6083	+0.0247
29.10 00:20	11.5836	-0.0352
29.10 00:10	11.6188	+0.0184
29.10 00:00	11.6004	-0.0495
28.10 23:50	11.6499	-0.0466
28.10 23:40	11.6965	-0.0189
28.10 23:30	11.7154	-0.0022
28.10 23:20	11.7176	+0.0687
28.10 23:10	11.6489	+0.0261
28.10 23:03	11.6228	-0.0237
28.10 23:00	11.6465	+0.0169
28.10 22:50	11.6296	-0.0414
28.10 22:40	11.671	+0.004
28.10 22:30	11.667	+0.001
28.10 22:20	11.666	+0.0471
28.10 22:10	11.6189	-0.0267
28.10 22:00	11.6456	+0.0106
28.10 21:50	11.635	+0.0434
28.10 21:40	11.5916	+0.0322
28.10 21:30	11.5594	+0.0134
28.10 21:20	11.546	-0.1161
28.10 21:10	11.6621	-0.0145
28.10 21:03	11.6766	-0.0397
28.10 21:00	11.7163	-0.1066
28.10 20:50	11.8229	-0.0296
28.10 20:40	11.8525	+0.1397
28.10 20:30	11.7128	+0.0053
28.10 20:20	11.7075	+0.0132
28.10 20:10	11.6943	+0.0334
28.10 20:00	11.6609	-0.0397
28.10 19:50	11.7006	+0.0558
28.10 19:40	11.6448	+0.0593
28.10 19:30	11.5855	+0.0559
28.10 19:20	11.5296	+0.031
28.10 19:10	11.4986	-0.077
28.10 19:03	11.5756	-0.0026
28.10 19:00	11.5782	+0.0297
28.10 18:50	11.5485	+0.0457
28.10 18:40	11.5028	+0.0247
28.10 18:30	11.4781	-0.0412
28.10 18:20	11.5193	+0.0263
28.10 18:10	11.493	+0.0242
28.10 18:00	11.4688	-0.0413
28.10 17:50	11.5101	-0.0048
28.10 17:40	11.5149	+0.029
28.10 17:30	11.4859	-0.0885
28.10 17:20	11.5744	+0.0154
28.10 17:10	11.559	+0.0029
28.10 17:03	11.5561	+0.0024
28.10 17:00	11.5537	+0.048
28.10 16:50	11.5057	+0.0214
28.10 16:40	11.4843	-0.0678
28.10 16:30	11.5521	-0.0721
28.10 16:20	11.6242	+0.1079
28.10 16:10	11.5163	+0.0364
28.10 16:00	11.4799	+0.0463
28.10 15:50	11.4336	+0.0246
28.10 15:40	11.409	+0.0377
28.10 15:30	11.3713	+0.0313
28.10 15:20	11.34	+0.0354
28.10 15:10	11.3046	+0.0157
28.10 15:03	11.2889	+0.0139
28.10 15:00	11.275	-0.0009
28.10 14:50	11.2759	+0.0078
28.10 14:40	11.2681	-0.0054
28.10 14:30	11.2735	+0.0206
28.10 14:20	11.2529	-0.0018
28.10 14:10	11.2547	+0.0119
28.10 14:00	11.2428	+0.0228
28.10 13:50	11.22	-0.0188
28.10 13:40	11.2388	-0.003
28.10 13:30	11.2418	-0.0327
28.10 13:20	11.2745	-0.0193
28.10 13:10	11.2938	+0.0031
28.10 13:03	11.2907	-0.0088
28.10 13:00	11.2995	+0.0266
28.10 12:50	11.2729	+0.0914
28.10 12:40	11.1815	-0.0203
28.10 12:30	11.2018	-0.0073
28.10 12:20	11.2091	+0.0184
28.10 12:10	11.1907	-0.0279
28.10 12:00	11.2186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9581

макс: 12.2279

за неделю:

11.0876

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 11:20	11.0876	-0.0022
29.10 10:50	11.1169	+0.007
29.10 09:50	11.091	+0.0422
29.10 08:50	10.9581	+0.0062
29.10 07:50	11.0151	-0.0372
29.10 06:50	11.1326	-0.0282
29.10 05:50	11.2996	+0.0003
29.10 04:50	11.448	-0.0204
29.10 03:50	11.4516	+0.0171
29.10 02:50	11.4852	+0.0056
29.10 01:50	11.5942	+0.0617
29.10 00:50	11.5526	-0.0495
28.10 23:50	11.6499	+0.0169
28.10 22:50	11.6296	+0.0106
28.10 21:50	11.635	-0.1066
28.10 20:50	11.8229	-0.0397
28.10 19:50	11.7006	+0.0297
28.10 18:50	11.5485	-0.0413
28.10 17:50	11.5101	+0.048
28.10 16:50	11.5057	+0.0463
28.10 15:50	11.4336	-0.0009
28.10 14:50	11.2759	+0.0228
28.10 13:50	11.22	+0.0266
28.10 12:50	11.2729	+0.0249
28.10 11:50	11.1937	-0.0207
28.10 10:50	11.1111	-0.0089
28.10 09:50	11.0207	+0.0007
28.10 08:50	11.1625	-0.0017
28.10 07:50	11.1498	+0.0096
28.10 06:50	11.1021	-0.008
28.10 05:50	11.1897	+0.0617
28.10 04:50	11.1996	-0.0119
28.10 03:50	11.2657	-0.0142
28.10 02:50	11.2362	-0.0226
28.10 01:50	11.1939	-0.0286
28.10 00:50	11.2859	+0.0128
27.10 23:50	11.2576	+0.0056
27.10 22:50	11.22	-0.0113
27.10 21:50	11.2875	+0.0102
27.10 20:50	11.2835	-0.0327
27.10 19:50	11.1945	-0.0028
27.10 18:50	11.2621	-0.0138
27.10 17:50	11.3387	-0.0091
27.10 16:50	11.4336	+0.0263
27.10 15:50	11.3574	-0.0398
27.10 14:50	11.3581	+0.1157
27.10 13:50	11.237	-0.0043
27.10 12:50	11.2412	+0.0013
27.10 11:50	11.2964	+0.0261
27.10 10:50	11.1753	+0.0074
27.10 09:50	11.1552	+0.0041
27.10 08:50	11.1639	-0.0277
27.10 07:50	11.2119	-0.0227
27.10 06:50	11.2613	-0.0188
27.10 05:50	11.318	-0.0192
27.10 04:50	11.4238	-0.0113
27.10 03:50	11.5152	-0.0236
27.10 02:50	11.5229	-0.0092
27.10 01:50	11.6293	-0.0482
27.10 00:50	11.7065	-0.0528
26.10 23:50	11.7288	-0.0019
26.10 22:50	11.7829	-0.0336
26.10 21:50	11.9439	-0.0362
26.10 20:50	11.9506	-0.0412
26.10 19:50	12.0545	-0.01
26.10 18:50	12.0698	+0.0396
26.10 17:50	12.1795	+0.0202
26.10 16:50	12.0376	+0.03
26.10 15:50	12.0874	-0.0101
26.10 14:50	12.0595	+0.001
26.10 13:50	12.1053	-0.0086
26.10 12:50	12.1889	-0.0173
26.10 11:50	12.149	+0.0169
26.10 10:50	12.0644	+0.0184
26.10 09:50	12.0885	+0.0709
26.10 08:50	11.8892	-0.0248
26.10 07:50	11.8421	-0.005
26.10 06:50	11.9127	-0.0099
26.10 05:50	11.9039	+0.0212
26.10 04:50	11.9373	-0.008
26.10 03:50	12.0641	-0.0296
26.10 02:50	12.1706	+0.1126
26.10 01:50	11.9755	+0.0078
26.10 00:50	12.0759	+0.0138
25.10 23:50	12.008	-0.0165
25.10 22:50	12.0152	+0.0043
25.10 21:50	11.9717	-0.0016
25.10 20:50	11.9761	+0.0163
25.10 19:50	11.8392	-0.0095
25.10 18:50	11.8104	+0.0108
25.10 17:50	11.8512	+0.0296
25.10 16:50	11.7924	-0.0051
25.10 15:50	11.7838	-0.0583
25.10 14:50	11.8616	-0.0212
25.10 13:50	11.8579	-0.0202
25.10 12:50	11.9188	-0.0083
25.10 11:50	11.9449	+0.0281
25.10 10:50	12.0181	+0.0328
25.10 09:50	11.9708	-0.0396
25.10 08:50	11.9424	-0.047
25.10 07:50	12.0033	-0.0209
25.10 06:50	12.0985	-0.0167
25.10 05:50	12.0355	+0.0107
25.10 04:50	11.9583	+0.0184
25.10 03:50	11.9556	+0.0251
25.10 02:50	12.1315	-0.0131
25.10 01:50	12.2279	-0.0166
25.10 00:50	12.2127	+0.0542
24.10 23:50	12.0871	+0.0273
24.10 22:50	11.6691	+0.0011
24.10 21:50	11.5898	+0.0354
24.10 20:50	11.6147	+0.0114
24.10 19:50	11.5177	-0.048
24.10 18:50	11.6712	+0.008
24.10 17:50	11.6995	-0.0183
24.10 16:50	11.5342	+0.0021
24.10 15:50	11.5096	+0.0081
24.10 14:50	11.5137	+0.0097
24.10 13:50	11.4505	-0.0169
24.10 12:50	11.5022	+0.0747
24.10 11:50	11.5097	+0.011
24.10 10:50	11.5931	-0.0034
24.10 09:50	11.3553	-0.0025
24.10 08:50	11.2573	+0.0033
24.10 07:50	11.3446	-0.0371
24.10 06:50	11.3934	+0.0083
24.10 05:50	11.3274	+0.0259
24.10 04:50	11.3486	+0.0088
24.10 03:50	11.4189	-0.0116
24.10 02:50	11.5294	+0.0762
24.10 01:50	11.3871	+0.0241
24.10 00:50	11.3126	+0.0244
23.10 23:50	11.4178	-0.0535
23.10 22:50	11.4295	+0.0219
23.10 21:50	11.3541	-0.0058
23.10 20:50	11.5123	-0.0122
23.10 19:50	11.6263	+0.0558
23.10 18:50	11.6539	+0.0576
23.10 17:50	11.6001	-0.0309
23.10 16:50	11.434	+0.0027
23.10 15:50	11.3793	-0.0076
23.10 14:50	11.4161	-0.0564
23.10 13:50	11.5443	+0.0022
23.10 12:50	11.5792	+0.0312
23.10 11:50	11.5486	-0.0785
23.10 10:50	11.7257	-0.0275
23.10 09:50	11.6595	+0.0183
23.10 08:50	11.6396	-0.0169
23.10 07:50	11.6596	+0.0837
23.10 06:50	11.6124	+0.0469
23.10 05:50	11.5662	-0.1138
23.10 04:50	11.7056	-0.0063
23.10 03:50	11.6941	+0.0304
23.10 02:50	11.4812	-0.0087
23.10 01:50	11.6364	-0.0005
23.10 00:50	11.5915	-0.0125
22.10 23:50	11.6553	+0.0113
22.10 22:50	11.5003	+0.0239
22.10 21:50	11.5402	+0.0518
22.10 20:50	11.5022	+0.0043
22.10 19:50	11.5548	+0.0625
22.10 18:50	11.4602	+0.0175
22.10 17:50	11.5067	-0.0728
22.10 16:50	11.5234	-0.0443
22.10 15:50	11.5656	+0.0893
22.10 14:50	11.3763	+0.0833
22.10 13:50	11.3754	+0.0572
22.10 12:50	11.5388	+0.0023
22.10 11:50	11.4555

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 8.1702

макс: 12.2279

за месяц:

11.0876

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	11.382	+0.0987
27.10.2026	11.2833	-0.6719
26.10.2026	11.9552	+0.0036
25.10.2026	11.9516	+0.3599
24.10.2026	11.5917	+0.0547
23.10.2026	11.537	+0.0401
22.10.2026	11.4969	+0.0548
21.10.2026	11.4421	+1.5022
20.10.2026	9.9399	+0.5189
19.10.2026	9.421	+0.4316
18.10.2026	8.9894	+0.2889
17.10.2026	8.7005	+0.015
16.10.2026	8.6855	+0.1146
15.10.2026	8.5709	+0.3101
14.10.2026	8.2608	-0.1367
13.10.2026	8.3975	-0.0598
12.10.2026	8.4573	+0.0525
11.10.2026	8.4048	+0.1011
10.10.2026	8.3037	-0.2936
09.10.2026	8.5973	-0.3705
08.10.2026	8.9678	+0.6899
07.10.2026	8.2779	+0.1077
06.10.2026	8.1702	-0.3181
05.10.2026	8.4883	-0.6598
04.10.2026	9.1481	-0.1676
03.10.2026	9.3157	+0.1959
02.10.2026	9.1198	+0.4525
01.10.2026	8.6673	-0.1936
30.09.2026	8.8609	-0.2848
29.09.2026	9.1457	+0.6899
28.09.2026	8.4558

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 6.9062

макс: 12.2279

за квартал:

11.0876

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	11.382	+0.0987
27.10.2026	11.2833	-0.6719
26.10.2026	11.9552	+0.0036
25.10.2026	11.9516	+0.3599
24.10.2026	11.5917	+0.0547
23.10.2026	11.537	+0.0401
22.10.2026	11.4969	+0.0548
21.10.2026	11.4421	+1.5022
20.10.2026	9.9399	+0.5189
19.10.2026	9.421	+0.4316
18.10.2026	8.9894	+0.2889
17.10.2026	8.7005	+0.015
16.10.2026	8.6855	+0.1146
15.10.2026	8.5709	+0.3101
14.10.2026	8.2608	-0.1367
13.10.2026	8.3975	-0.0598
12.10.2026	8.4573	+0.0525
11.10.2026	8.4048	+0.1011
10.10.2026	8.3037	-0.2936
09.10.2026	8.5973	-0.3705
08.10.2026	8.9678	+0.6899
07.10.2026	8.2779	+0.1077
06.10.2026	8.1702	-0.3181
05.10.2026	8.4883	-0.6598
04.10.2026	9.1481	-0.1676
03.10.2026	9.3157	+0.1959
02.10.2026	9.1198	+0.4525
01.10.2026	8.6673	-0.1936
30.09.2026	8.8609	-0.2848
29.09.2026	9.1457	+0.6899
28.09.2026	8.4558	+0.1267
27.09.2026	8.3291	+0.1231
25.09.2026	8.206	-0.012
24.09.2026	8.218	+0.0585
23.09.2026	8.1595	-0.052
22.09.2026	8.2115	-0.347
21.09.2026	8.5585	-0.0987
20.09.2026	8.6572	-0.1246
19.09.2026	8.7818	-0.3254
18.09.2026	9.1072	-0.5458
17.09.2026	9.653	+0.2184
16.09.2026	9.4346	-0.194
15.09.2026	9.6286	-0.1361
14.09.2026	9.7647	-0.2999
13.09.2026	10.0646	+0.1335
12.09.2026	9.9311	-0.1371
11.09.2026	10.0682	+0.1184
10.09.2026	9.9498	-0.1993
09.09.2026	10.1491	-0.0381
08.09.2026	10.1872	-0.1219
07.09.2026	10.3091	-0.3194
06.09.2026	10.6285	+0.1959
05.09.2026	10.4326	+0.0152
04.09.2026	10.4174	-0.3248
03.09.2026	10.7422	-1.166
02.09.2026	11.9082	-0.1028
01.09.2026	12.011	+0.6846
31.08.2026	11.3264	+0.2062
30.08.2026	11.1202	-0.0794
29.08.2026	11.1996	-0.1565
28.08.2026	11.3561	-0.0813
27.08.2026	11.4374	+0.994
26.08.2026	10.4434	+0.8538
25.08.2026	9.5896	+0.2343
23.08.2026	9.3553	+0.3429
22.08.2026	9.0124	+0.5467
21.08.2026	8.4657	-0.1856
20.08.2026	8.6513	-0.0401
19.08.2026	8.6914	-0.2029
18.08.2026	8.8943	-0.3103
17.08.2026	9.2046	+0.0721
16.08.2026	9.1325	+0.3529
15.08.2026	8.7796	-0.1341
14.08.2026	8.9137	-0.3723
13.08.2026	9.286	-0.2287
12.08.2026	9.5147	+0.5306
11.08.2026	8.9841	+0.4101
10.08.2026	8.574	+0.5559
09.08.2026	8.0181	+0.4989
08.08.2026	7.5192	-0.0178
07.08.2026	7.537	-0.1407
06.08.2026	7.6777	+0.2923
05.08.2026	7.3854	+0.4206
04.08.2026	6.9648	+0.0586
03.08.2026	6.9062	-0.0607
02.08.2026	6.9669	-0.3917
01.08.2026	7.3586	-0.4014
31.07.2026	7.76	-0.2397
30.07.2026	7.9997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот