Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Cardano

    Курс Convex Finance (CVX) к Cardano (ADA)

    Обновлено: 31.07.2026 13:50:01Convex Finance

    =
    Калькулятор CVX - ADA / Обратный расчет: курс Cardano к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно cardano, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6304
      макс: 8.197
      за сутки:
        7.816

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 13:507.816-0.0012
      31.07 13:407.8172-0.0982
      31.07 13:307.9154+0.0363
      31.07 13:207.8791-0.0271
      31.07 13:107.9062+0.0078
      31.07 13:037.8984-0.0032
      31.07 13:007.9016+0.0076
      31.07 12:507.894+0.0069
      31.07 12:407.8871+0.0081
      31.07 12:307.879+0.0297
      31.07 12:207.8493-0.0273
      31.07 12:107.8766+0.0051
      31.07 12:007.8715+0.0272
      31.07 11:507.8443-0.0367
      31.07 11:407.881-0.0172
      31.07 11:307.8982-0.0341
      31.07 11:207.9323-0.0121
      31.07 11:107.9444-0.0106
      31.07 11:037.955-0.0096
      31.07 11:007.9646-0.0254
      31.07 10:507.99-0.0288
      31.07 10:408.0188-0.0434
      31.07 10:308.0622-0.0305
      31.07 10:208.0927+0.0001
      31.07 10:108.0926+0.0137
      31.07 10:008.0789-0.0062
      31.07 09:508.0851-0.0159
      31.07 09:408.101-0.0146
      31.07 09:308.1156-0.0258
      31.07 09:208.1414+0.0071
      31.07 09:108.1343-0.0004
      31.07 09:038.1347+0.0001
      31.07 09:008.1346-0.0157
      31.07 08:508.1503-0.0017
      31.07 08:408.152+0.0024
      31.07 08:308.1496+0.0349
      31.07 08:208.1147+0.0325
      31.07 08:108.0822-0.0515
      31.07 08:008.1337+0.0258
      31.07 07:508.1079+0.0041
      31.07 07:408.1038+0.0081
      31.07 07:308.0957+0.0221
      31.07 07:208.0736-0.0047
      31.07 07:108.0783-0.0028
      31.07 07:038.0811+0.016
      31.07 07:008.0651+0.0151
      31.07 06:508.05-0.0279
      31.07 06:408.0779-0.0033
      31.07 06:308.0812+0.0157
      31.07 06:208.0655-0.02
      31.07 06:108.0855+0.0003
      31.07 06:008.0852-0.0255
      31.07 05:508.1107+0.0086
      31.07 05:408.1021-0.0124
      31.07 05:308.1145-0.024
      31.07 05:208.1385-0.0019
      31.07 05:108.1404+0.0434
      31.07 05:038.097-0.011
      31.07 05:008.108-0.0216
      31.07 04:508.1296+0.0135
      31.07 04:458.1161+0.0118
      31.07 04:308.1043+0.0401
      31.07 04:208.0642+0.093
      31.07 04:107.9712+0.0587
      31.07 04:007.9125+0.007
      31.07 03:507.9055+0.0188
      31.07 03:407.8867+0.001
      31.07 03:307.8857+0.0493
      31.07 03:207.8364+0.0309
      31.07 03:107.8055-0.018
      31.07 03:037.8235-0.0032
      31.07 03:007.8267-0.004
      31.07 02:507.8307+0.0058
      31.07 02:407.8249-0.0092
      31.07 02:307.8341+0.0222
      31.07 02:207.8119-0.0241
      31.07 02:107.836+0.0029
      31.07 02:007.8331+0.0263
      31.07 01:507.8068+0.0198
      31.07 01:407.787-0.0041
      31.07 01:307.7911-0.0213
      31.07 01:207.8124-0.0027
      31.07 01:107.8151+0.0066
      31.07 01:037.8085+0.0074
      31.07 01:007.8011-0.0016
      31.07 00:507.8027+0.0014
      31.07 00:407.8013+0.0123
      31.07 00:307.789+0.0159
      31.07 00:207.7731+0.0033
      31.07 00:107.7698+0.0274
      31.07 00:007.7424-0.0101
      30.07 23:507.7525-0.0074
      30.07 23:407.7599+0.0444
      30.07 23:307.7155+0.0182
      30.07 23:207.6973-0.014
      30.07 23:107.7113+0.0339
      30.07 23:037.6774-0.0021
      30.07 23:007.6795+0.0068
      30.07 22:507.6727+0.0074
      30.07 22:407.6653-0.0055
      30.07 22:307.6708-0.0162
      30.07 22:207.687-0.017
      30.07 22:107.704-0.0115
      30.07 22:007.7155+0.0049
      30.07 21:507.7106-0.0195
      30.07 21:407.7301+0.0087
      30.07 21:307.7214-0.0046
      30.07 21:207.726+0.0169
      30.07 21:107.7091-0.0193
      30.07 21:037.7284-0.0023
      30.07 21:007.7307-0.015
      30.07 20:507.7457-0.0207
      30.07 20:407.7664+0.0204
      30.07 20:307.746-0.0127
      30.07 20:207.7587-0.0205
      30.07 20:107.7792-0.003
      30.07 20:007.7822-0.0055
      30.07 19:507.7877+0.0342
      30.07 19:407.7535-0.0134
      30.07 19:307.7669+0.0155
      30.07 19:207.7514-0.0037
      30.07 19:107.7551-0.0172
      30.07 19:037.7723-0.0151
      30.07 19:007.7874+0.0349
      30.07 18:507.7525+0.0848
      30.07 18:407.6677+0.0373
      30.07 18:307.6304-0.0149
      30.07 18:207.6453-0.0161
      30.07 18:107.6614-0.1056
      30.07 18:007.767-0.0988
      30.07 17:507.8658-0.0278
      30.07 17:407.8936-0.0799
      30.07 17:307.9735-0.0308
      30.07 17:208.0043-0.0208
      30.07 17:108.0251+0.0102
      30.07 17:038.0149+0.0113
      30.07 17:008.0036+0.006
      30.07 16:507.9976-0.0718
      30.07 16:408.0694-0.0202
      30.07 16:308.0896+0.0088
      30.07 16:208.0808-0.0008
      30.07 16:108.0816-0.001
      30.07 16:008.0826-0.0124
      30.07 15:508.095+0.0031
      30.07 15:408.0919-0.0198
      30.07 15:308.1117+0.0152
      30.07 15:208.0965-0.0472
      30.07 15:108.1437-0.0431
      30.07 15:038.1868-0.0098
      30.07 15:008.1966+0.0014
      30.07 14:508.1952+0.0075
      30.07 14:408.1877-0.0093
      30.07 14:308.197+0.0117
      30.07 14:208.1853-0.0071
      30.07 14:108.1924-0.0014
      30.07 14:008.1938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0569
      макс: 8.8781
      за неделю:
        7.816

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 13:507.816+0.0076
      31.07 12:507.894+0.0272
      31.07 11:507.8443-0.0254
      31.07 10:507.99-0.0062
      31.07 09:508.0851-0.0157
      31.07 08:508.1503+0.0258
      31.07 07:508.1079+0.0151
      31.07 06:508.05-0.0255
      31.07 05:508.1107-0.0216
      31.07 04:508.1296+0.007
      31.07 03:507.9055-0.004
      31.07 02:507.8307+0.0263
      31.07 01:507.8068-0.0016
      31.07 00:507.8027-0.0101
      30.07 23:507.7525+0.0068
      30.07 22:507.6727+0.0049
      30.07 21:507.7106-0.015
      30.07 20:507.7457-0.0055
      30.07 19:507.7877+0.0349
      30.07 18:507.7525-0.0988
      30.07 17:507.8658+0.006
      30.07 16:507.9976-0.0124
      30.07 15:508.095+0.0014
      30.07 14:508.1952+0.0009
      30.07 13:508.1929+0.0067
      30.07 12:508.1639+0.0181
      30.07 11:508.1194+0.0028
      30.07 10:508.1601-0.038
      30.07 08:408.2391+0.0026
      30.07 07:508.2259-0.0024
      30.07 06:508.2374-0.0008
      30.07 05:508.2177+0.0064
      30.07 04:508.211-0.0181
      30.07 03:508.2815+0.0014
      30.07 02:508.2637+0.0013
      30.07 01:508.2376+0.0001
      30.07 00:508.1646+0.0268
      29.07 23:508.196-0.0301
      29.07 22:508.2103-0.0498
      29.07 21:508.1454+0.0116
      29.07 20:508.2214-0.0167
      29.07 19:508.3269+0.0018
      29.07 18:508.156-0.005
      29.07 17:508.1609+0.0037
      29.07 16:508.1181-0.0074
      29.07 15:508.1465+0.0043
      29.07 14:508.1597-0.0119
      29.07 13:508.1905+0.008
      29.07 12:508.1815+0.0096
      29.07 11:508.1394-0.0121
      29.07 10:508.1868+0.01
      29.07 09:508.2107-0.0016
      29.07 08:508.1968-0.0235
      29.07 07:508.2815-0.0085
      29.07 06:508.1891+0.0225
      29.07 05:508.1489-0.0194
      29.07 04:508.3454-0.0063
      29.07 03:508.4007-0.0038
      29.07 02:508.4441+0.0042
      29.07 01:508.4464+0.0024
      29.07 00:508.5497-0.0083
      28.07 23:508.6039-0.0002
      28.07 22:508.6121+0.0046
      28.07 21:508.6348-0.0245
      28.07 20:508.6857+0.001
      28.07 19:508.756-0.0214
      28.07 18:508.7216+0.0005
      28.07 17:508.764+0.0313
      28.07 16:508.6346+0.0191
      28.07 15:508.6387-0.0056
      28.07 14:508.7092+0.0197
      28.07 13:508.6746-0.0007
      28.07 12:508.6401-0.0059
      28.07 11:508.6847-0.044
      28.07 10:508.7544+0.0005
      28.07 09:508.8138-0.032
      28.07 08:508.8781+0.004
      28.07 07:508.8467-0.003
      28.07 06:508.8658+0.0233
      28.07 05:508.7958+0.0767
      28.07 04:508.7356+0.0357
      28.07 03:508.583+0.0001
      28.07 02:508.6605-0.0424
      28.07 01:508.7369-0.0085
      28.07 00:508.7372+0.022
      27.07 23:508.7546-0.0033
      27.07 22:508.7205+0.0049
      27.07 21:508.6433-0.0044
      27.07 20:508.6367+0.0103
      27.07 19:508.6101+0.0022
      27.07 18:508.468+0.0016
      27.07 17:508.3999-0.0131
      27.07 16:508.2405+0.0121
      27.07 15:508.2942+0.0083
      27.07 14:508.3548-0.0016
      27.07 13:508.431-0.0033
      27.07 12:508.4304-0.0048
      27.07 11:508.4304+0.0192
      27.07 10:508.3929+0.0392
      27.07 09:508.3461-0.0053
      27.07 08:508.3592+0.0213
      27.07 07:508.3388-0.0107
      27.07 06:508.4027-0.0048
      27.07 05:508.4573+0.007
      27.07 04:508.3841+0.0254
      27.07 03:508.3735-0.0061
      27.07 02:508.4665+0.0046
      27.07 01:508.4243+0.1108
      27.07 00:508.4612+0.0195
      26.07 23:508.4316-0.0366
      26.07 22:508.4502+0.0291
      26.07 21:508.2877+0.0387
      26.07 20:508.0283+0.0136
      26.07 19:507.9841+0.004
      26.07 18:507.9419-0.0002
      26.07 17:507.9295+0.0053
      26.07 16:507.9293-0.0111
      26.07 15:507.9423+0.0011
      26.07 14:507.9531+0.023
      26.07 13:507.9457-0.0058
      26.07 12:507.9052-0.0076
      26.07 11:507.911-0.0121
      26.07 10:507.9194+0.0132
      26.07 09:507.8805-0.0229
      26.07 08:507.9669+0.0084
      26.07 07:507.9755+0.0006
      26.07 06:508.0046+0.0035
      26.07 05:508.0109-0.0023
      26.07 04:508.0422+0.0064
      26.07 03:508.039-0.0193
      26.07 02:508.0485+0.0049
      26.07 01:507.9271-0.0098
      26.07 00:507.9266+0.0062
      25.07 23:507.9804-0.0205
      25.07 22:508.0801+0.0068
      25.07 21:508.1458+0.0901
      25.07 20:507.9451-0.0463
      25.07 19:507.9162+0.0121
      25.07 18:508.0183+0.0916
      25.07 17:507.9449-0.0227
      25.07 16:507.8504-0.0031
      25.07 15:507.7615+0.0308
      25.07 14:507.7121-0.006
      25.07 13:507.7246-0.0004
      25.07 12:507.714-0.0114
      25.07 11:507.7616-0.0102
      25.07 10:507.7709-0.0081
      25.07 09:507.784-0.0117
      25.07 08:507.7784-0.0087
      25.07 07:507.7829-0.0271
      25.07 06:507.7411-0.003
      25.07 05:507.7723-0.0309
      25.07 04:507.7462+0.0112
      25.07 03:507.8127+0.0209
      25.07 02:507.7438+0.01
      25.07 01:507.7881-0.0182
      25.07 00:507.7587-0.0031
      24.07 23:507.8537+0.026
      24.07 22:507.7732+0.0171
      24.07 21:507.7897-0.0232
      24.07 20:507.7419+0.0512
      24.07 19:507.4842-0.0367
      24.07 18:507.3812+0.1314
      24.07 17:507.1036+0.0116
      24.07 16:507.0569+0.0012
      24.07 15:507.0963-0.0233
      24.07 14:507.1374+0.0009
      24.07 13:507.1202
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 6.3369
      макс: 8.8781
      за месяц:
      7.816  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20267.9997-0.2018
      29.07.20268.2015-0.4788
      28.07.20268.6803+0.1936
      27.07.20268.4867+0.3998
      26.07.20268.0869+0.2236
      25.07.20267.8633+0.5047
      24.07.20267.3586+0.2971
      23.07.20267.0615-0.1524
      22.07.20267.2139+0.0839
      21.07.20267.13-0.2015
      20.07.20267.3315+0.0693
      19.07.20267.2622+0.0045
      18.07.20267.2577-0.2387
      17.07.20267.4964-0.1802
      16.07.20267.6766-0.3026
      15.07.20267.9792-0.3303
      14.07.20268.3095+0.4569
      13.07.20267.8526+0.2335
      12.07.20267.6191+0.2259
      11.07.20267.3932-0.0258
      10.07.20267.419+0.3933
      09.07.20267.0257+0.0237
      08.07.20267.002+0.0423
      07.07.20266.9597+0.2439
      06.07.20266.7158+0.3789
      05.07.20266.3369-0.2383
      04.07.20266.5752-0.2943
      03.07.20266.8695-0.3918
      02.07.20267.2613+0.1078
      01.07.20267.1535-0.28
      30.06.20267.4335
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 6.3369
      макс: 8.8781
      за квартал:
      7.816  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20267.9997-0.2018
      29.07.20268.2015-0.4788
      28.07.20268.6803+0.1936
      27.07.20268.4867+0.3998
      26.07.20268.0869+0.2236
      25.07.20267.8633+0.5047
      24.07.20267.3586+0.2971
      23.07.20267.0615-0.1524
      22.07.20267.2139+0.0839
      21.07.20267.13-0.2015
      20.07.20267.3315+0.0693
      19.07.20267.2622+0.0045
      18.07.20267.2577-0.2387
      17.07.20267.4964-0.1802
      16.07.20267.6766-0.3026
      15.07.20267.9792-0.3303
      14.07.20268.3095+0.4569
      13.07.20267.8526+0.2335
      12.07.20267.6191+0.2259
      11.07.20267.3932-0.0258
      10.07.20267.419+0.3933
      09.07.20267.0257+0.0237
      08.07.20267.002+0.0423
      07.07.20266.9597+0.2439
      06.07.20266.7158+0.3789
      05.07.20266.3369-0.2383
      04.07.20266.5752-0.2943
      03.07.20266.8695-0.3918
      02.07.20267.2613+0.1078
      01.07.20267.1535-0.28
      30.06.20267.4335-0.1079
      29.06.20267.5414-0.0398
      28.06.20267.5812+0.0336
      27.06.20267.5476-0.0453
      26.06.20267.5929-0.0912
      25.06.20267.6841-0.1992
      24.06.20267.8833+0.1885
      23.06.20267.6948+0.0375
      22.06.20267.6573-0.0592
      21.06.20267.7165+0.1317
      20.06.20267.5848-0.0204
      19.06.20267.6052-0.2121
      18.06.20267.8173-0.3061
      17.06.20268.1234+0.2305
      16.06.20267.8929+0.3899
      15.06.20267.503-0.2134
      14.06.20267.7164-0.0758
      13.06.20267.7922-0.2833
      12.06.20268.0755+0.0308
      11.06.20268.0447+0.431
      10.06.20267.6137+0.3032
      09.06.20267.3105-0.2365
      08.06.20267.547-0.0217
      07.06.20267.5687+0.0336
      06.06.20267.5351-0.0083
      05.06.20267.5434+0.5548
      04.06.20266.9886+0.161
      03.06.20266.8276+0.0974
      02.06.20266.7302+0.0138
      01.06.20266.7164+0.0165
      31.05.20266.6999+0.0027
      30.05.20266.6972+0.1211
      29.05.20266.5761+0.0459
      28.05.20266.5302-0.1745
      27.05.20266.7047-0.1034
      26.05.20266.8081-0.0669
      25.05.20266.875-0.0139
      24.05.20266.8889+0.0482
      23.05.20266.8407+0.0435
      22.05.20266.7972+0.0358
      21.05.20266.7614-0.1028
      20.05.20266.8642-0.0142
      19.05.20266.8784+0.0085
      18.05.20266.8699+0.1232
      17.05.20266.7467-0.0078
      16.05.20266.7545-0.0063
      15.05.20266.7608-0.2128
      14.05.20266.9736-0.1695
      13.05.20267.1431-0.0558
      12.05.20267.1989+0.5052
      11.05.20266.6937+0.1054
      10.05.20266.5883+0.1258
      09.05.20266.4625-0.0781
      08.05.20266.5406-0.0856
      07.05.20266.6262-0.2484
      06.05.20266.8746-0.0918
      05.05.20266.9664-0.0763
      04.05.20267.0427+0.033
      03.05.20267.0097+0.0305
      02.05.20266.9792+0.0497
      01.05.20266.9295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.