Курсы криптовалют к Convex Finance

Биткоин 62075.08
Эфириум 2992.64
Tether 0.9997
Binance Coin 580.59
Solana 145.14
USD Coin 0.99989
Рипл 0.52363
Lido Staked ETH 2990.84
Dogecoin 0.14733
Tokamak Network 5.7855
Cardano 0.45392
SHIBA INU 2.273E-5
Avalanche 34.2643
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0598
Wrapped Bitcoin 62056.98
Bitcoin Cash 459.06
ChainLink 13.9108
NEAR Protocol 6.9919

Все криптовалюты » Convex Finance, Cardano »

Курс Convex Finance к Cardano

Обновлено: 08.05.2024 18:30:01


	=
Калькулятор CVX - ADA / Обратный расчет: курс Cardano к Convex Finance

Графики

Динамика изменения курса convex finance относительно cardano, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3718

макс: 6.1214

за сутки:

5.8094

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
08.05 18:30	5.8094	+0.0052
08.05 18:20	5.8042	+0.0596
08.05 18:10	5.7446	-0.1614
08.05 18:00	5.906	-0.1617
08.05 17:50	6.0677	-0.0376
08.05 17:40	6.1053	-0.0161
08.05 17:30	6.1214	+0.0298
08.05 17:20	6.0916	+0.0417
08.05 17:10	6.0499	+0.1135
08.05 17:00	5.9364	+0.0555
08.05 16:50	5.8809	+0.0017
08.05 16:40	5.8792	+0.0002
08.05 16:30	5.879	+0.0504
08.05 16:20	5.8286	-0.0178
08.05 16:10	5.8464	+0.0244
08.05 16:00	5.822	-0.0014
08.05 15:50	5.8234	-0.0313
08.05 15:40	5.8547	+0.018
08.05 15:30	5.8367	+0.0196
08.05 15:20	5.8171	+0.047
08.05 15:10	5.7701	-0.0292
08.05 15:00	5.7993	+0.0495
08.05 14:50	5.7498	-0.0296
08.05 14:40	5.7794	+0.0289
08.05 14:30	5.7505	-0.0533
08.05 14:20	5.8038	-0.0572
08.05 14:10	5.861	+0.0478
08.05 14:00	5.8132	-0.0304
08.05 13:50	5.8436	-0.0005
08.05 13:40	5.8441	-0.0106
08.05 13:30	5.8547	+0.0384
08.05 13:20	5.8163	+0.0102
08.05 13:10	5.8061	+0.0632
08.05 13:00	5.7429	+0.0157
08.05 12:50	5.7272	-0.0226
08.05 12:40	5.7498	-0.0279
08.05 12:30	5.7777	+0.0474
08.05 12:20	5.7303	+0.0319
08.05 12:10	5.6984	+0.0485
08.05 12:00	5.6499	-0.0286
08.05 11:50	5.6785	+0.0352
08.05 11:40	5.6433	+0.0163
08.05 11:30	5.627	+0.0044
08.05 11:20	5.6226	+0.0018
08.05 11:10	5.6208	+0.0142
08.05 11:00	5.6066	-0.0017
08.05 10:50	5.6083	-0.018
08.05 10:40	5.6263	+0.0164
08.05 10:30	5.6099	-0.0356
08.05 10:20	5.6455	+0.0367
08.05 10:10	5.6088	+0.0301
08.05 10:00	5.5787	-0.0041
08.05 09:50	5.5828	-0.041
08.05 09:40	5.6238	-0.0308
08.05 09:30	5.6546	-0.0306
08.05 09:20	5.6852	+0.0022
08.05 09:10	5.683	+0.0227
08.05 09:00	5.6603	-0.0113
08.05 08:50	5.6716	-0.0559
08.05 08:40	5.7275	-0.0262
08.05 08:30	5.7537	+0.0674
08.05 08:20	5.6863	-0.0458
08.05 08:10	5.7321	+0.0827
08.05 08:00	5.6494	-0.0606
08.05 07:50	5.71	+0.0215
08.05 07:40	5.6885	-0.0972
08.05 07:30	5.7857	+0.0242
08.05 07:20	5.7615	+0.0747
08.05 07:10	5.6868	+0.0676
08.05 07:00	5.6192	-0.0011
08.05 06:50	5.6203	+0.0203
08.05 06:40	5.6	+0.0152
08.05 06:30	5.5848	+0.0084
08.05 06:20	5.5764	+0.007
08.05 06:10	5.5694	+0.027
08.05 06:00	5.5424	-0.0074
08.05 05:50	5.5498	+0.0242
08.05 05:40	5.5256	+0.0078
08.05 05:30	5.5178	-0.0073
08.05 05:20	5.5251	+0.0015
08.05 05:10	5.5236	-0.0083
08.05 05:00	5.5319	+0.0083
08.05 04:50	5.5236	-0.0007
08.05 04:40	5.5243	+0.0126
08.05 04:30	5.5117	+0.0014
08.05 04:20	5.5103	+0.0078
08.05 04:10	5.5025	+0.021
08.05 04:00	5.4815	+0.0005
08.05 03:50	5.481	+0.0123
08.05 03:40	5.4687	+0.0029
08.05 03:30	5.4658	-0.0076
08.05 03:20	5.4734	-0.0114
08.05 03:10	5.4848	-0.0045
08.05 03:00	5.4893	+0.0025
08.05 02:50	5.4868	-0.0261
08.05 02:40	5.5129	+0.0357
08.05 02:20	5.4772	+0.0182
08.05 02:10	5.459	-0.0138
08.05 02:00	5.4728	+0.0009
08.05 01:50	5.4719	-0.0082
08.05 01:40	5.4801	+0.0122
08.05 01:30	5.4679	+0.0083
08.05 01:20	5.4596	-0.0186
08.05 01:10	5.4782	-0.0085
08.05 01:00	5.4867	-0.0125
08.05 00:50	5.4992	+0.0043
08.05 00:40	5.4949	-0.0593
08.05 00:30	5.5542	+0.0065
08.05 00:20	5.5477	+0.0276
08.05 00:10	5.5201	+0.0527
08.05 00:00	5.4674	+0.0099
07.05 23:50	5.4575	+0.0342
07.05 23:40	5.4233	-0.0013
07.05 23:30	5.4246	+0.0045
07.05 23:20	5.4201	+0.002
07.05 23:10	5.4181	+0.0117
07.05 23:00	5.4064	+0.0077
07.05 22:50	5.3987	-0.0132
07.05 22:40	5.4119	+0.0094
07.05 22:30	5.4025	+0.0271
07.05 22:20	5.3754	-0.0152
07.05 22:10	5.3906	+0.015
07.05 22:00	5.3756	+0.0038
07.05 21:50	5.3718	-0.004
07.05 21:40	5.3758	-0.0103
07.05 21:30	5.3861	-0.0093
07.05 21:20	5.3954	+0.0047
07.05 21:10	5.3907	-0.0117
07.05 21:00	5.4024	-0.0337
07.05 20:50	5.4361	+0.0097
07.05 20:40	5.4264	-0.0041
07.05 20:30	5.4305	-0.0176
07.05 20:20	5.4481	+0.0087
07.05 20:10	5.4394	+0.0222
07.05 20:00	5.4172	+0.0001
07.05 19:50	5.4171	+0.003
07.05 19:40	5.4141	+0.0086
07.05 19:30	5.4055	+0.0216
07.05 19:20	5.3839	-0.0008
07.05 19:10	5.3847	-0.0143
07.05 19:00	5.399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2127

макс: 6.1214

за неделю:

5.8094

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
08.05 18:30	5.8094	-0.1617
08.05 17:50	6.0677	+0.0555
08.05 16:50	5.8809	-0.0014
08.05 15:50	5.8234	+0.0495
08.05 14:50	5.7498	-0.0304
08.05 13:50	5.8436	+0.0157
08.05 12:50	5.7272	-0.0286
08.05 11:50	5.6785	-0.0017
08.05 10:50	5.6083	-0.0041
08.05 09:50	5.5828	-0.0113
08.05 08:50	5.6716	-0.0606
08.05 07:50	5.71	-0.0011
08.05 06:50	5.6203	-0.0074
08.05 05:50	5.5498	+0.0083
08.05 04:50	5.5236	+0.0005
08.05 03:50	5.481	+0.0025
08.05 02:50	5.4868	+0.0009
08.05 01:50	5.4719	-0.0125
08.05 00:50	5.4992	+0.0099
07.05 23:50	5.4575	+0.0077
07.05 22:50	5.3987	+0.0038
07.05 21:50	5.3718	-0.0337
07.05 20:50	5.4361	+0.0001
07.05 19:50	5.4171	+0.0079
07.05 18:50	5.3911	+0.0438
07.05 17:50	5.34	-0.0034
07.05 16:50	5.2962	+0.0032
07.05 15:50	5.2745	-0.0073
07.05 14:50	5.2331	+0.015
07.05 13:50	5.2127	-0.0126
07.05 12:50	5.2379	-
07.05 11:50	5.2379	+0.0011
07.05 10:50	5.2162	-0.0058
07.05 09:50	5.2488	-0.0067
07.05 08:50	5.2474	-0.0074
07.05 07:50	5.2455	+0.0097
07.05 06:50	5.2273	+0.002
07.05 05:50	5.2338	+0.0045
07.05 04:50	5.2717	-0.0069
07.05 03:50	5.27	+0.0093
07.05 02:50	5.2672	-0.0007
07.05 01:50	5.3154	-0.0097
07.05 00:50	5.336	+0.014
06.05 23:50	5.2773	+0.0058
06.05 22:50	5.2753	+0.0305
06.05 21:50	5.2598	+0.0113
06.05 20:50	5.2942	+0.0038
06.05 19:50	5.3679	-0.0091
06.05 18:50	5.4125	-0.0038
06.05 17:50	5.4047	-0.0016
06.05 16:50	5.4177	-0.0196
06.05 15:50	5.4347	-0.0081
06.05 14:50	5.4572	-0.0088
06.05 13:50	5.5096	+0.0366
06.05 12:50	5.4799	-0.0091
06.05 11:50	5.4378	+0.0035
06.05 10:50	5.4638	-0.0029
06.05 09:50	5.5091	+0.0192
06.05 08:50	5.5091	-0.0083
06.05 07:50	5.687	-0.0067
06.05 06:50	5.7137	-0.0132
06.05 05:50	5.7206	-0.0053
06.05 04:50	5.7273	+0.0034
06.05 03:50	5.6983	-
06.05 02:50	5.6949	+0.005
06.05 01:50	5.6766	-0.0021
06.05 00:50	5.6678	+0.0041
05.05 23:50	5.6599	-0.0075
05.05 22:50	5.6788	-0.0082
05.05 21:50	5.7148	-0.0004
05.05 20:50	5.7448	+0.0079
05.05 19:50	5.7219	-0.0024
05.05 18:50	5.7092	+0.0032
05.05 17:50	5.7243	+0.0158
05.05 16:50	5.7001	-0.0018
05.05 15:50	5.7004	+0.0085
05.05 14:50	5.6914	-0.0045
05.05 13:50	5.7042	+0.0088
05.05 12:50	5.7181	+0.02
05.05 11:50	5.6874	-0.0017
05.05 10:50	5.6391	-0.0067
05.05 09:50	5.6201	-0.0104
05.05 08:50	5.6038	-0.0035
05.05 07:50	5.6097	+0.0055
05.05 06:50	5.6247	-0.0004
05.05 05:50	5.6213	+0.0273
05.05 04:50	5.6122	+0.0201
05.05 03:50	5.5895	-0.0036
05.05 02:50	5.5965	+0.0026
05.05 01:50	5.5877	+0.0106
05.05 00:50	5.5897	+0.0012
04.05 23:50	5.5988	-0.0051
04.05 22:50	5.5897	+0.0019
04.05 21:50	5.5804	+0.0036
04.05 20:50	5.5738	-0.0029
04.05 19:50	5.5861	+0.0052
04.05 18:50	5.5807	+0.0036
04.05 17:50	5.5813	+0.004
04.05 16:50	5.5605	+0.0056
04.05 15:50	5.5796	-0.0072
04.05 14:50	5.5658	-0.0063
04.05 13:50	5.5784	+0.0031
04.05 12:50	5.5649	-0.0028
04.05 11:50	5.5765	+0.0007
04.05 10:50	5.5704	+0.0046
04.05 09:50	5.5721	+0.0004
04.05 08:50	5.5854	+0.0049
04.05 07:50	5.5856	-
04.05 06:50	5.5809	-0.0041
04.05 05:50	5.5648	-0.0039
04.05 04:50	5.5845	-0.0026
04.05 03:50	5.5912	-0.0056
04.05 02:50	5.5992	-0.004
04.05 01:50	5.6108	-0.0078
04.05 00:50	5.6217	-0.0205
03.05 23:50	5.6176	-0.0053
03.05 22:50	5.5901	+0.0021
03.05 21:50	5.5692	+0.0089
03.05 20:50	5.5628	-0.0034
03.05 19:50	5.5432	-0.0022
03.05 18:50	5.5386	-0.0039
03.05 17:50	5.5877	-0.0051
03.05 16:50	5.5656	+0.0101
03.05 15:50	5.576	+0.0076
03.05 14:50	5.5361	+0.004
03.05 13:50	5.5112	+0.0049
03.05 12:50	5.5439	-0.0071
03.05 11:50	5.5292	-0.0089
03.05 10:50	5.5195	-0.002
03.05 09:50	5.5414	-0.0094
03.05 08:50	5.5938	+0.0214
03.05 07:50	5.5128	+0.0016
03.05 06:50	5.5047	-0.0032
03.05 05:50	5.4843	+0.0046
03.05 04:50	5.4904	+0.0098
03.05 03:50	5.4367	+0.001
03.05 02:50	5.4474	-0.0052
03.05 01:50	5.4832	+0.0264
03.05 00:40	5.4565	-0.0091
02.05 23:50	5.4505	+0.0147
02.05 22:50	5.4535	+0.0014
02.05 21:50	5.4854	+0.0061
02.05 20:50	5.4672	+0.0058
02.05 19:50	5.407	+0.0111
02.05 18:50	5.3864	-0.0143
02.05 17:50	5.4177	+0.0026
02.05 16:50	5.4331	+0.0116
02.05 15:50	5.4386	+0.0334
02.05 14:50	5.3787	-0.0012
02.05 13:50	5.3532	-0.0065
02.05 12:50	5.3641	-0.003
02.05 11:50	5.3836	-0.0077
02.05 10:50	5.3779	+0.0018
02.05 09:50	5.3414	+0.0035
02.05 08:50	5.3292	-0.0151
02.05 07:50	5.3382	+0.0016
02.05 06:50	5.3543	+0.0125
02.05 05:50	5.3178	+0.0097
02.05 04:50	5.3407	-0.0015
02.05 03:50	5.3811	-0.0026
02.05 02:50	5.3903	+0.0131
02.05 01:50	5.3493	+0.0256
02.05 00:50	5.2898	+0.0054
01.05 23:50	5.3162	+0.004
01.05 22:50	5.3134	-0.0208
01.05 21:50	5.3194	+0.0153
01.05 20:50	5.3657	-0.002
01.05 19:50	5.3193	-0.0011
01.05 18:50	5.2879

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 5.2127

макс: 6.8203

за месяц:

5.8094

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.05.2024	5.7356	-0.1226
06.05.2024	5.8582	-0.216
05.05.2024	6.0742	+0.065
04.05.2024	6.0092	+0.0298
03.05.2024	5.9794	+0.1525
02.05.2024	5.8269	+0.0763
01.05.2024	5.7506	-0.1721
30.04.2024	5.9227	-0.1493
29.04.2024	6.072	-0.0657
28.04.2024	6.1377	+0.1387
27.04.2024	5.999	+0.0447
26.04.2024	5.9543	+0.0217
25.04.2024	5.9326	-0.0521
24.04.2024	5.9847	+0.1163
23.04.2024	5.8684	+0.0142
22.04.2024	5.8542	+0.059
21.04.2024	5.7952	+0.0759
20.04.2024	5.7193	-0.0688
19.04.2024	5.7881	-0.344
18.04.2024	6.1321	-0.0653
17.04.2024	6.1974	+0.0976
16.04.2024	6.0998	-0.0124
15.04.2024	6.1122	+0.0489
14.04.2024	6.0633	+0.1732
13.04.2024	5.8901	-0.5348
12.04.2024	6.4249	-0.205
11.04.2024	6.6299	-0.1099
10.04.2024	6.7398	-0.0044
09.04.2024	6.7442	-0.0761
08.04.2024	6.8203	+0.2026
07.04.2024	6.6177

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 5.2127

макс: 9.0848

за квартал:

5.8094

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.05.2024	5.7356	-0.1226
06.05.2024	5.8582	-0.216
05.05.2024	6.0742	+0.065
04.05.2024	6.0092	+0.0298
03.05.2024	5.9794	+0.1525
02.05.2024	5.8269	+0.0763
01.05.2024	5.7506	-0.1721
30.04.2024	5.9227	-0.1493
29.04.2024	6.072	-0.0657
28.04.2024	6.1377	+0.1387
27.04.2024	5.999	+0.0447
26.04.2024	5.9543	+0.0217
25.04.2024	5.9326	-0.0521
24.04.2024	5.9847	+0.1163
23.04.2024	5.8684	+0.0142
22.04.2024	5.8542	+0.059
21.04.2024	5.7952	+0.0759
20.04.2024	5.7193	-0.0688
19.04.2024	5.7881	-0.344
18.04.2024	6.1321	-0.0653
17.04.2024	6.1974	+0.0976
16.04.2024	6.0998	-0.0124
15.04.2024	6.1122	+0.0489
14.04.2024	6.0633	+0.1732
13.04.2024	5.8901	-0.5348
12.04.2024	6.4249	-0.205
11.04.2024	6.6299	-0.1099
10.04.2024	6.7398	-0.0044
09.04.2024	6.7442	-0.0761
08.04.2024	6.8203	+0.2026
07.04.2024	6.6177	-0.0154
06.04.2024	6.6331	-0.1265
05.04.2024	6.7596	-0.2391
04.04.2024	6.9987	+0.0701
03.04.2024	6.9286	+0.1375
02.04.2024	6.7911	-0.0564
01.04.2024	6.8475	-0.0824
31.03.2024	6.9299	+0.0857
30.03.2024	6.8442	-0.1333
29.03.2024	6.9775	+0.2
28.03.2024	6.7775	-0.1218
27.03.2024	6.8993	+0.2194
26.03.2024	6.6799	+0.1892
25.03.2024	6.4907	-0.0226
24.03.2024	6.5133	-0.1591
23.03.2024	6.6724	-0.0003
22.03.2024	6.6727	+0.0352
21.03.2024	6.6375	+0.0142
20.03.2024	6.6233	+0.0486
19.03.2024	6.5747	-0.2552
18.03.2024	6.8299	-0.0553
17.03.2024	6.8852	+0.0995
16.03.2024	6.7857	-0.018
15.03.2024	6.8037	-0.0794
14.03.2024	6.8831	-0.2307
13.03.2024	7.1138	+0.005
12.03.2024	7.1088	+0.0238
11.03.2024	7.085	-0.1082
10.03.2024	7.1932	-0.1642
09.03.2024	7.3574	-0.0939
08.03.2024	7.4513	-0.2717
07.03.2024	7.723	-0.1775
06.03.2024	7.9005	+0.3973
05.03.2024	7.5032	+0.4529
04.03.2024	7.0503	-0.2339
03.03.2024	7.2842	-0.0068
02.03.2024	7.291	-0.6574
01.03.2024	7.9484	-0.1293
29.02.2024	8.0777	-0.587
28.02.2024	8.6647	-0.0073
27.02.2024	8.672	-0.0364
26.02.2024	8.7084	-0.3764
25.02.2024	9.0848	+0.3567
24.02.2024	8.7281	+0.4096
23.02.2024	8.3185	+0.0923
22.02.2024	8.2262	+0.5577
21.02.2024	7.6685	+0.6096
20.02.2024	7.0589	-0.2074
19.02.2024	7.2663	+0.4682
18.02.2024	6.7981	+0.2479
17.02.2024	6.5502	+0.0328
16.02.2024	6.5174	+0.007
15.02.2024	6.5104	-0.0655
14.02.2024	6.5759	+0.027
13.02.2024	6.5489	+0.2276
12.02.2024	6.3213	+0.1697
11.02.2024	6.1516	-0.2243
10.02.2024	6.3759	+0.0425
09.02.2024	6.3334	-0.0857
08.02.2024	6.4191	-0.3179
07.02.2024	6.737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот