Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Convex Finance

    Курс NEAR Protocol (NEAR) к Convex Finance (CVX)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - CVX / Обратный расчет: курс Convex Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно convex finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9739
      макс: 2.0603
      за сутки:
      2.0175  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.0175+0.0065
      07.11 21:202.011-0.0003
      07.11 21:102.0113+0.006
      07.11 21:032.0053+0.0001
      07.11 21:002.0052-0.0033
      07.11 20:502.0085+0.0013
      07.11 20:402.0072+0.0018
      07.11 20:302.0054+0.0023
      07.11 20:202.0031+0.001
      07.11 20:102.0021-0.0012
      07.11 20:002.0033-0.0023
      07.11 19:502.0056-0.0016
      07.11 19:402.0072-0.0005
      07.11 19:302.0077-0.0017
      07.11 19:202.0094-0.0026
      07.11 19:102.012-0.009
      07.11 19:032.021-0.0013
      07.11 19:002.0223+0.0066
      07.11 18:502.0157-0.0168
      07.11 18:402.0325-0.0016
      07.11 18:302.0341+0.0022
      07.11 18:202.0319-0.0042
      07.11 18:102.0361-0.0051
      07.11 18:002.0412-0.0067
      07.11 17:502.0479+0.0048
      07.11 17:402.0431-0.0055
      07.11 17:302.0486-0.0032
      07.11 17:202.0518-0.001
      07.11 17:102.0528-0.0011
      07.11 17:032.0539-0.001
      07.11 17:002.0549-0.0024
      07.11 16:502.0573+0.002
      07.11 16:402.0553+0.0083
      07.11 16:302.047-0.0029
      07.11 16:202.0499-0.0012
      07.11 16:102.0511-0.0029
      07.11 16:002.054+0.0058
      07.11 15:502.0482+0.0002
      07.11 15:402.048-0.0022
      07.11 15:302.0502+0.0045
      07.11 15:202.0457+0.007
      07.11 15:102.0387-0.0049
      07.11 15:032.0436-0.001
      07.11 15:002.0446-0.0032
      07.11 14:502.0478+0.0001
      07.11 14:402.0477+0.0065
      07.11 14:302.0412-0.0004
      07.11 14:202.0416-0.0032
      07.11 14:102.0448+0.0025
      07.11 14:002.0423+0.0034
      07.11 13:502.0389+0.0019
      07.11 13:402.037+0.0021
      07.11 13:302.0349-0.0126
      07.11 13:202.0475+0.0027
      07.11 13:102.0448+0.0029
      07.11 13:032.0419-0.0013
      07.11 13:002.0432+0.0024
      07.11 12:502.0408-0.0033
      07.11 12:402.0441-0.0019
      07.11 12:302.046+0.0008
      07.11 12:202.0452+0.0022
      07.11 12:102.043+0.0024
      07.11 12:002.0406-0.0026
      07.11 11:502.0432+0.0026
      07.11 11:402.0406+0.0043
      07.11 11:302.0363-0.0017
      07.11 11:202.038+0.0051
      07.11 11:102.0329-0.0006
      07.11 11:032.0335+0.0007
      07.11 11:002.0328-0.0016
      07.11 10:502.0344+0.003
      07.11 10:402.0314-0.0023
      07.11 10:302.0337+0.0014
      07.11 10:202.0323+0.0048
      07.11 10:102.0275-0.0117
      07.11 10:002.0392-0.0011
      07.11 09:502.0403+0.0035
      07.11 09:402.0368-0.0003
      07.11 09:302.0371-0.0028
      07.11 09:202.0399+0.0003
      07.11 09:102.0396+0.0021
      07.11 09:032.0375-0.001
      07.11 09:002.0385-0.0051
      07.11 08:502.0436-0.0045
      07.11 08:402.0481-0.0102
      07.11 08:302.0583-0.0013
      07.11 08:202.0596-0.0007
      07.11 08:102.0603+0.0085
      07.11 08:002.0518+0.0021
      07.11 07:502.0497-0.0011
      07.11 07:402.0508+0.0071
      07.11 07:302.0437-0.0011
      07.11 07:202.0448-0.0009
      07.11 07:102.0457-0.0028
      07.11 07:032.0485-0.0021
      07.11 07:002.0506+0.0059
      07.11 06:502.0447-0.0021
      07.11 06:402.0468-0.0053
      07.11 06:302.0521+0.0039
      07.11 06:202.0482-0.0016
      07.11 06:102.0498+0.0086
      07.11 06:002.0412-0.004
      07.11 05:502.0452+0.0055
      07.11 05:402.0397+0.0031
      07.11 05:302.0366+0.0029
      07.11 05:202.0337+0.0051
      07.11 05:102.0286+0.0005
      07.11 05:032.0281-0.0012
      07.11 05:002.0293+0.001
      07.11 04:502.0283+0.0022
      07.11 04:402.0261+0.0071
      07.11 04:302.019+0.0043
      07.11 04:202.0147-0.0023
      07.11 04:102.017+0.0037
      07.11 04:002.0133+0.0058
      07.11 03:502.0075+0.0018
      07.11 03:402.0057+0.0016
      07.11 03:302.0041-0.0005
      07.11 03:202.0046+0.0042
      07.11 03:102.0004-0.0015
      07.11 03:032.0019-0.0002
      07.11 03:002.0021-0.0014
      07.11 02:502.0035+0.0029
      07.11 02:402.0006+0.0085
      07.11 02:301.9921+0.0039
      07.11 02:201.9882+0.0051
      07.11 02:101.9831+0.0011
      07.11 02:001.982-0.0004
      07.11 01:501.9824+0.0085
      07.11 01:401.9739-0.0018
      07.11 01:301.9757+0.0009
      07.11 01:201.9748-0.0057
      07.11 01:101.9805-0.0094
      07.11 01:031.9899-0.0004
      07.11 01:001.9903+0.0028
      07.11 00:501.9875+0.0055
      07.11 00:401.982+0.0022
      07.11 00:301.9798-0.0058
      07.11 00:201.9856+0.0073
      07.11 00:101.9783+0.0031
      07.11 00:001.9752-0.0026
      06.11 23:501.9778-0.0053
      06.11 23:401.9831+0.0021
      06.11 23:301.981-0.0068
      06.11 23:201.9878-0.0055
      06.11 23:101.9933-0.0065
      06.11 23:031.9998+0.0038
      06.11 23:001.996+0.0018
      06.11 22:501.9942+0.0024
      06.11 22:401.9918-0.0156
      06.11 22:302.0074+0.0039
      06.11 22:202.0035+0.0038
      06.11 22:101.9997-0.0054
      06.11 22:002.0051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9671
      макс: 2.1899
      за неделю:
        2.0175

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.0175-0.0033
      07.11 20:502.0085-0.0023
      07.11 19:502.0056+0.0066
      07.11 18:502.0157-0.0067
      07.11 17:502.0479-0.0024
      07.11 16:502.0573+0.0058
      07.11 15:502.0482-0.0032
      07.11 14:502.0478+0.0034
      07.11 13:502.0389+0.0024
      07.11 12:502.0408-0.0026
      07.11 11:502.0432-0.0016
      07.11 10:502.0344-0.0011
      07.11 09:502.0403-0.0051
      07.11 08:502.0436+0.0021
      07.11 07:502.0497+0.0059
      07.11 06:502.0447-0.004
      07.11 05:502.0452+0.001
      07.11 04:502.0283+0.0058
      07.11 03:502.0075-0.0014
      07.11 02:502.0035-0.0004
      07.11 01:501.9824+0.0028
      07.11 00:501.9875-0.0026
      06.11 23:501.9778+0.0018
      06.11 22:501.9942+0.0028
      06.11 21:502.0023+0.0047
      06.11 20:501.9949+0.002
      06.11 19:502.0047-0.0096
      06.11 18:502.0098-0.0176
      06.11 17:502.0244+0.008
      06.11 16:501.9829-0.004
      06.11 15:501.9985-0.0066
      06.11 14:501.9992+0.0013
      06.11 13:502.0011-0.0056
      06.11 12:502.0108-0.0005
      06.11 11:502.0104+0.0012
      06.11 10:501.9864-0.0158
      06.11 09:501.9943-0.0049
      06.11 08:502.0011-0.0062
      06.11 07:502.0043-0.0015
      06.11 06:502.0054-0.0087
      06.11 05:502.0284+0.0061
      06.11 04:502.0218+0.0102
      06.11 03:502.0335-0.0018
      06.11 02:502.0243-0.0045
      06.11 01:502.0248-0.0024
      06.11 00:502.0338-0.0059
      05.11 23:502.0228+0.0019
      05.11 22:501.9902-0.0106
      05.11 21:502.021-0.012
      05.11 20:502.0641-0.0098
      05.11 19:502.0745+0.0082
      05.11 18:502.0759-0.0056
      05.11 17:502.0998+0.0001
      05.11 16:502.092+0.0017
      05.11 15:502.0802+0.0085
      05.11 14:502.0801+0.0009
      05.11 13:502.0851-0.0001
      05.11 12:502.0674-0.0043
      05.11 11:502.0861-0.0068
      05.11 10:502.0981-0.0042
      05.11 09:522.0958-0.0008
      05.11 08:502.0858+0.0025
      05.11 07:502.0908+0.0037
      05.11 06:502.0768-0.0047
      05.11 05:502.1001+0.0142
      05.11 04:502.0729-0.0111
      05.11 03:502.059-0.0067
      05.11 02:502.0526-0.0051
      05.11 01:502.0728-0.0059
      05.11 00:502.0655-0.0001
      04.11 23:502.0828+0.005
      04.11 22:502.068-0.0136
      04.11 21:502.0863-0.0073
      04.11 20:502.1039-0.0014
      04.11 19:502.1229-0.0008
      04.11 18:502.0848-0.0163
      04.11 17:502.1275-0.0119
      04.11 16:502.1099-0.0089
      04.11 15:502.0711-0.004
      04.11 14:502.1376-0.0051
      04.11 13:502.1344+0.0116
      04.11 12:502.1328-0.0047
      04.11 11:502.1444+0.0017
      04.11 10:502.1231-0.0024
      04.11 09:502.0747-0.0006
      04.11 08:502.0559-0.0146
      04.11 07:502.0617+0.0056
      04.11 06:502.0487-0.0008
      04.11 05:502.0231-0.0013
      04.11 04:502.0338-0.0101
      04.11 03:502.067-0.005
      04.11 02:502.0511+0.0053
      04.11 01:502.0405+0.0035
      04.11 00:502.0422-0.0014
      03.11 23:502.0427+0.0007
      03.11 22:502.0093-0.0043
      03.11 21:502.0129+0.0063
      03.11 20:502.0073+0.0051
      03.11 19:502.0115-0.0055
      03.11 18:502.0503-0.0098
      03.11 17:502.0553+0.0001
      03.11 16:502.0394+0.0051
      03.11 15:502.0268+0.0003
      03.11 14:502.0039-0.0009
      03.11 13:501.9865+0.0033
      03.11 12:501.9984+0.0088
      03.11 11:501.9703-0.0036
      03.11 10:501.9876+0.0064
      03.11 09:501.9671+0.0003
      03.11 08:501.9754-0.0063
      03.11 07:501.9872+0.0022
      03.11 06:501.9905-0.0028
      03.11 05:501.9845-0.0064
      03.11 04:502.0047+0.0017
      03.11 03:502.012-0.0043
      03.11 02:502.0104-0.0022
      03.11 01:502.0062-0.0005
      03.11 00:502.0094-0.0096
      02.11 23:502.0055+0.0089
      02.11 22:501.9996+0.0018
      02.11 21:502.0007+0.0031
      02.11 20:502.0159+0.0011
      02.11 19:502.0122-0.015
      02.11 18:502.045-0.0061
      02.11 17:502.0613+0.0028
      02.11 16:502.0608-0.0004
      02.11 15:502.0595-0.0009
      02.11 14:502.0758+0.0057
      02.11 13:502.0601+0.0013
      02.11 12:502.0725+0.0035
      02.11 11:502.0704+0.0131
      02.11 10:502.0584-0.0205
      02.11 09:502.0699-0.0034
      02.11 08:502.1033-0.0006
      02.11 07:502.0957-0.0017
      02.11 06:502.1062-0.0009
      02.11 05:502.1058-0.0044
      02.11 04:502.1178-0.0017
      02.11 03:502.0967+0.0033
      02.11 02:502.1052-0.0008
      02.11 01:502.1157-0.0047
      02.11 00:502.1235+0.0007
      01.11 23:502.1083+0.0057
      01.11 22:502.1051-0.0029
      01.11 21:502.1163-0.0016
      01.11 20:502.1234+0.003
      01.11 19:502.1182-0.0042
      01.11 18:502.1245-0.001
      01.11 17:502.1441-0.0037
      01.11 16:502.1472+0.003
      01.11 15:502.135-0.0019
      01.11 14:502.1399-0.0081
      01.11 13:502.148+0.0041
      01.11 12:502.1501+0.0042
      01.11 11:502.1465+0.0038
      01.11 10:502.1287+0.0041
      01.11 09:502.1449-0.0027
      01.11 08:502.1443+0.0057
      01.11 07:502.1528+0.003
      01.11 06:502.1462-0.0013
      01.11 05:502.1653+0.0014
      01.11 04:502.175-0.002
      01.11 03:502.1632-0.0003
      01.11 02:502.1709-0.0041
      01.11 01:502.1676-0.0061
      01.11 00:502.1783+0.0007
      31.10 23:502.1718+0.0041
      31.10 22:502.172-0.0012
      31.10 21:502.1899
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8296
      макс: 2.6983
      за месяц:
        2.0175
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.0011-0.0681
      05.11.20262.0692-0.0168
      04.11.20262.086+0.0759
      03.11.20262.0101-0.0466
      02.11.20262.0567-0.0812
      01.11.20262.1379-0.0343
      31.10.20262.1722-0.0331
      30.10.20262.2053+0.1712
      29.10.20262.0341+0.0333
      28.10.20262.0008+0.0388
      27.10.20261.962+0.1146
      26.10.20261.8474+0.0178
      25.10.20261.8296-0.0441
      24.10.20261.8737-0.0934
      23.10.20261.9671-0.0418
      22.10.20262.0089+0.0014
      21.10.20262.0075-0.2085
      20.10.20262.216-0.2001
      19.10.20262.4161-0.0682
      18.10.20262.4843-0.1124
      17.10.20262.5967-0.0151
      16.10.20262.6118+0.0806
      15.10.20262.5312-0.0615
      14.10.20262.5927+0.0082
      13.10.20262.5845-0.1138
      12.10.20262.6983+0.1067
      11.10.20262.5916+0.1022
      10.10.20262.4894+0.1545
      09.10.20262.3349+0.0527
      08.10.20262.2822-0.1364
      07.10.20262.4186
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.78269
      макс: 2.6983
      за квартал:
      2.0175  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.0011-0.0681
      05.11.20262.0692-0.0168
      04.11.20262.086+0.0759
      03.11.20262.0101-0.0466
      02.11.20262.0567-0.0812
      01.11.20262.1379-0.0343
      31.10.20262.1722-0.0331
      30.10.20262.2053+0.1712
      29.10.20262.0341+0.0333
      28.10.20262.0008+0.0388
      27.10.20261.962+0.1146
      26.10.20261.8474+0.0178
      25.10.20261.8296-0.0441
      24.10.20261.8737-0.0934
      23.10.20261.9671-0.0418
      22.10.20262.0089+0.0014
      21.10.20262.0075-0.2085
      20.10.20262.216-0.2001
      19.10.20262.4161-0.0682
      18.10.20262.4843-0.1124
      17.10.20262.5967-0.0151
      16.10.20262.6118+0.0806
      15.10.20262.5312-0.0615
      14.10.20262.5927+0.0082
      13.10.20262.5845-0.1138
      12.10.20262.6983+0.1067
      11.10.20262.5916+0.1022
      10.10.20262.4894+0.1545
      09.10.20262.3349+0.0527
      08.10.20262.2822-0.1364
      07.10.20262.4186+0.0837
      06.10.20262.3349+0.1246
      05.10.20262.2103+0.0568
      04.10.20262.1535+0.0995
      03.10.20262.054-0.071
      02.10.20262.125-0.2445
      01.10.20262.3695-0.0084
      30.09.20262.3779+0.236
      29.09.20262.1419-0.2766
      28.09.20262.4185-0.0658
      27.09.20262.4843+0.1499
      25.09.20262.3344+0.0978
      24.09.20262.2366+0.0383
      23.09.20262.1983+0.0399
      22.09.20262.1584+0.108
      21.09.20262.0504+0.1163
      20.09.20261.9341+0.1024
      19.09.20261.8317+0.032
      18.09.20261.7997+0.3246
      17.09.20261.4751+0.1427
      16.09.20261.3324+0.1111
      15.09.20261.2213+0.0317
      14.09.20261.1896+0.0706
      13.09.20261.119-0.026
      12.09.20261.145-0.0539
      11.09.20261.1989+0.0255
      10.09.20261.1734+0.0562
      09.09.20261.1172+0.0838
      08.09.20261.0334-0.0033
      07.09.20261.0367+0.0364
      06.09.20261.0003+0.01207
      05.09.20260.98823+0.10561
      04.09.20260.88262+0.03826
      03.09.20260.84436+0.04977
      02.09.20260.79459-0.02211
      01.09.20260.8167-0.01925
      31.08.20260.83595-0.00181
      30.08.20260.83776+0.02768
      29.08.20260.81008+0.02036
      28.08.20260.78972+0.00703
      27.08.20260.78269-0.06865
      26.08.20260.85134-0.0737
      25.08.20260.92504+0.00347
      23.08.20260.92157-0.01905
      22.08.20260.94062-0.09248
      21.08.20261.0331-0.0178
      20.08.20261.0509-0.0119
      19.08.20261.0628+0.0127
      18.08.20261.0501+0.0384
      17.08.20261.0117+0.01214
      16.08.20260.99956-0.04384
      15.08.20261.0434+0.04538
      14.08.20260.99802+0.02825
      13.08.20260.96977+0.0344
      12.08.20260.93537-0.00734
      11.08.20260.94271-0.02866
      10.08.20260.97137-0.05193
      09.08.20261.0233-0.0472
      08.08.20261.0705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.