Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Convex Finance »

    Курс NEAR Protocol к Convex Finance

    Обновлено: 04.05.2024 20:20:01NEAR Protocol

    =
    Калькулятор NEAR - CVX / Обратный расчет: курс Convex Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно convex finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6009
      макс: 2.6501
      за сутки:
      2.6406  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 20:202.6406+0.0025
      04.05 20:102.6381-0.0035
      04.05 20:032.6416-0.0007
      04.05 20:002.6423-0.0025
      04.05 19:502.6448+0.0093
      04.05 19:402.6355-0.0002
      04.05 19:302.6357-0.0019
      04.05 19:202.6376+0.0179
      04.05 19:102.6197+0.0027
      04.05 19:002.617+0.0002
      04.05 18:502.6168+0.0028
      04.05 18:402.614+0.0014
      04.05 18:302.6126+0.0011
      04.05 18:202.6115-0.0041
      04.05 18:102.6156-0.0058
      04.05 18:032.6214-0.0019
      04.05 18:002.6233-0.0048
      04.05 17:502.6281-0.0007
      04.05 17:402.6288-0.0013
      04.05 17:302.6301+0.0053
      04.05 17:202.6248-0.0072
      04.05 17:102.632-0.0043
      04.05 17:002.6363-0.0016
      04.05 16:502.6379+0.0198
      04.05 16:402.6181-0.0042
      04.05 16:302.6223+0.0018
      04.05 16:202.6205+0.0028
      04.05 16:102.6177+0.0061
      04.05 16:032.6116+0.0034
      04.05 16:002.6082+0.0032
      04.05 15:502.605-0.0003
      04.05 15:402.6053-0.0039
      04.05 15:302.6092-0.0004
      04.05 15:202.6096-0.0082
      04.05 15:102.6178-0.0026
      04.05 15:002.6204+0.0006
      04.05 14:502.6198+0.006
      04.05 14:402.6138-0.0117
      04.05 14:302.6255+0.0011
      04.05 14:202.6244-0.0079
      04.05 14:102.6323-0.0081
      04.05 14:032.6404+0.0002
      04.05 14:002.6402-0.0059
      04.05 13:502.6461+0.024
      04.05 13:402.6221-0.0004
      04.05 13:302.6225-0.004
      04.05 13:202.6265-0.0083
      04.05 13:102.6348-0.005
      04.05 13:002.6398-0.0001
      04.05 12:502.6399-0.0086
      04.05 12:402.6485+0.0074
      04.05 12:302.6411-0.009
      04.05 12:202.6501+0.0061
      04.05 12:102.644+0.009
      04.05 12:032.635-0.0007
      04.05 12:002.6357-0.0005
      04.05 11:502.6362+0.0038
      04.05 11:402.6324-0.0009
      04.05 11:302.6333+0.0026
      04.05 11:202.6307+0.0031
      04.05 11:102.6276-0.0026
      04.05 11:002.6302+0.0035
      04.05 10:502.6267-0.0085
      04.05 10:402.6352+0.0018
      04.05 10:302.6334+0.0027
      04.05 10:202.6307-0.0012
      04.05 10:102.6319+0.0054
      04.05 10:032.6265+0.0009
      04.05 10:002.6256-0.0047
      04.05 09:502.6303-0.0064
      04.05 09:402.6367+0.0043
      04.05 09:302.6324-0.0023
      04.05 09:202.6347+0.0175
      04.05 09:102.6172-0.0047
      04.05 09:002.6219+0.0053
      04.05 08:502.6166-0.0048
      04.05 08:402.6214-0.0008
      04.05 08:302.6222-0.0009
      04.05 08:202.6231+0.0037
      04.05 08:102.6194-0.0065
      04.05 08:032.6259-0.002
      04.05 08:002.6279+0.0058
      04.05 07:502.6221+0.0068
      04.05 07:402.6153+0.0063
      04.05 07:302.609+0.0022
      04.05 07:202.6068-0.0066
      04.05 07:102.6134+0.0001
      04.05 07:002.6133-0.0034
      04.05 06:502.6167+0.004
      04.05 06:402.6127-0.0178
      04.05 06:302.6305+0.0062
      04.05 06:202.6243-0.0042
      04.05 06:102.6285-
      04.05 06:032.6285+0.0014
      04.05 06:002.6271+0.0074
      04.05 05:502.6197+0.0025
      04.05 05:402.6172-0.0038
      04.05 05:302.621+0.0008
      04.05 05:202.6202-0.0003
      04.05 05:102.6205-0.0041
      04.05 05:002.6246-0.0014
      04.05 04:502.626-0.0002
      04.05 04:402.6262-0.0053
      04.05 04:302.6315+0.0032
      04.05 04:202.6283-0.0003
      04.05 04:102.6286+0.0127
      04.05 04:032.6159-0.001
      04.05 04:002.6169-0.0041
      04.05 03:502.621-0.0112
      04.05 03:402.6322+0.0125
      04.05 03:302.6197-0.0134
      04.05 03:202.6331+0.0046
      04.05 03:102.6285-0.0016
      04.05 03:002.6301+0.0079
      04.05 02:502.6222-0.0012
      04.05 02:402.6234-0.0069
      04.05 02:302.6303+0.0022
      04.05 02:202.6281+0.0016
      04.05 02:102.6265+0.0072
      04.05 02:032.6193+0.0039
      04.05 02:002.6154+0.0036
      04.05 01:502.6118+0.0043
      04.05 01:402.6075-0.0049
      04.05 01:302.6124+0.01
      04.05 01:202.6024-0.0002
      04.05 01:102.6026-0.0051
      04.05 01:002.6077-0.0024
      04.05 00:502.6101+0.0038
      04.05 00:402.6063-0.0116
      04.05 00:302.6179+0.0139
      04.05 00:202.604+0.0023
      04.05 00:102.6017-0.0106
      04.05 00:032.6123+0.002
      04.05 00:002.6103-0.0007
      03.05 23:502.611+0.0003
      03.05 23:402.6107-0.0027
      03.05 23:302.6134-0.0068
      03.05 23:202.6202-0.0115
      03.05 23:102.6317-0.0013
      03.05 23:002.633+0.0091
      03.05 22:502.6239+0.014
      03.05 22:402.6099+0.0074
      03.05 22:302.6025+0.0016
      03.05 22:202.6009-0.0034
      03.05 22:102.6043-0.0103
      03.05 22:032.6146+0.0008
      03.05 22:002.6138-0.0041
      03.05 21:502.6179-0.0047
      03.05 21:402.6226-0.0038
      03.05 21:302.6264+0.0251
      03.05 21:202.6013-0.0025
      03.05 21:102.6038-0.0034
      03.05 21:002.6072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4248
      макс: 2.8525
      за неделю:
      2.6406  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 20:202.6406-0.0025
      04.05 19:502.6448+0.0002
      04.05 18:502.6168-0.0048
      04.05 17:502.6281-0.0016
      04.05 16:502.6379+0.0032
      04.05 15:502.605+0.0006
      04.05 14:502.6198-0.0059
      04.05 13:502.6461-0.0001
      04.05 12:502.6399-0.0005
      04.05 11:502.6362+0.0035
      04.05 10:502.6267-0.0047
      04.05 09:502.6303+0.0053
      04.05 08:502.6166+0.0058
      04.05 07:502.6221-0.0034
      04.05 06:502.6167+0.0074
      04.05 05:502.6197-0.0014
      04.05 04:502.626-0.0041
      04.05 03:502.621+0.0079
      04.05 02:502.6222+0.0036
      04.05 01:502.6118-0.0024
      04.05 00:502.6101-0.0007
      03.05 23:502.611+0.0091
      03.05 22:502.6239-0.0041
      03.05 21:502.6179-0.0133
      03.05 20:502.6205+0.0169
      03.05 19:502.5911+0.0142
      03.05 18:502.5971+0.0048
      03.05 17:502.5624-0.0058
      03.05 16:502.5202-0.0224
      03.05 15:502.5091+0.0045
      03.05 14:502.4795-0.0071
      03.05 13:502.4981-0.0037
      03.05 12:502.5017+0.002
      03.05 11:502.4821-0.006
      03.05 10:502.4954+0.0031
      03.05 09:502.4881+0.0018
      03.05 08:502.4763-0.0024
      03.05 07:502.5046+0.0157
      03.05 06:502.4816+0.0047
      03.05 05:502.4837-0.0045
      03.05 04:502.4675-0.0001
      03.05 03:502.438-0.0025
      03.05 02:502.4417+0.0014
      03.05 01:502.4475-0.0084
      03.05 00:402.4364+0.0099
      02.05 23:502.4248-0.013
      02.05 22:502.4684+0.0008
      02.05 21:502.4479+0.0048
      02.05 20:502.4626-0.0076
      02.05 19:502.4817+0.0114
      02.05 18:502.4929+0.0001
      02.05 17:502.4872+0.0113
      02.05 16:502.4414-0.0062
      02.05 15:502.4634-0.0113
      02.05 14:502.5081+0.0052
      02.05 13:502.4692+0.0003
      02.05 12:502.4746+0.0052
      02.05 11:502.4619-0.0091
      02.05 10:502.4784-0.0024
      02.05 09:502.5021-0.0025
      02.05 08:502.5153+0.0029
      02.05 07:502.5126+0.001
      02.05 06:502.5079-0.0109
      02.05 05:502.5082-0.0088
      02.05 04:502.5153+0.0032
      02.05 03:502.4963-0.001
      02.05 02:502.5385-0.015
      02.05 01:502.5554-0.0036
      02.05 00:502.5457-0.0158
      01.05 23:502.561-0.0188
      01.05 22:502.6021+0.0102
      01.05 21:502.6336-0.01
      01.05 20:502.5678+0.0098
      01.05 19:502.5559-0.0025
      01.05 18:502.578+0.0118
      01.05 17:502.596-0.0049
      01.05 16:502.592+0.019
      01.05 15:502.5744+0.0095
      01.05 14:502.6051+0.0033
      01.05 13:502.6096+0.0079
      01.05 12:502.6173+0.0112
      01.05 11:502.585+0.006
      01.05 10:502.5801+0.0032
      01.05 09:502.574-0.0064
      01.05 08:502.5714+0.0025
      01.05 07:502.5768-0.0045
      01.05 06:502.5883-0.0065
      01.05 05:502.6075+0.0027
      01.05 04:502.576-0.0127
      01.05 03:502.5511-0.0141
      01.05 02:502.5894-0.0055
      01.05 01:502.5942+0.0024
      01.05 00:502.5864-0.0075
      30.04 23:502.6082+0.0036
      30.04 22:502.6078+0.0042
      30.04 21:502.5667+0.0012
      30.04 20:502.5471-0.0018
      30.04 19:502.5483-0.011
      30.04 18:502.5502-0.0302
      30.04 17:502.5999-0.0031
      30.04 16:502.6057+0.0003
      30.04 15:502.6228+0.0027
      30.04 14:502.6033+0.0046
      30.04 13:502.6507+0.0073
      30.04 12:502.6317+0.0162
      30.04 11:502.6321-0.0002
      30.04 10:502.6597-0.0095
      30.04 09:502.6773-0.0039
      30.04 08:502.6904+0.0046
      30.04 07:502.6625+0.0088
      30.04 06:502.6946+0.0077
      30.04 05:502.6806+0.0014
      30.04 04:502.6574-0.004
      30.04 03:502.6437-0.0081
      30.04 02:502.6639-0.0079
      30.04 01:502.6676-0.0049
      30.04 00:502.6747+0.0036
      29.04 23:502.6627+0.0053
      29.04 22:502.6728-0.0074
      29.04 21:502.6949+0.0044
      29.04 20:502.6677-0.0095
      29.04 19:502.6487-0.0093
      29.04 18:502.657-0.011
      29.04 17:502.6803+0.0028
      29.04 16:502.6653-0.0107
      29.04 15:502.6671+0.0031
      29.04 14:502.6868+0.0008
      29.04 13:502.6983-0.0092
      29.04 12:502.7172+0.0021
      29.04 11:502.7104+0.0029
      29.04 10:502.6877+0.003
      29.04 09:502.6796-0.0008
      29.04 08:502.6699-0.0044
      29.04 07:502.6542+0.0018
      29.04 06:502.6406-0.0077
      29.04 05:502.6411-0.005
      29.04 04:502.6378-0.0118
      29.04 03:502.6578-0.0095
      29.04 02:502.6782+0.0045
      29.04 01:502.6609+0.0005
      29.04 00:502.6974+0.003
      28.04 23:502.66+0.0007
      28.04 22:502.6631-0.019
      28.04 21:502.6762-0.0132
      28.04 20:502.6692+0.0008
      28.04 19:502.6829+0.0047
      28.04 18:502.6869-0.0033
      28.04 17:502.7422+0.0031
      28.04 16:502.7296+0.008
      28.04 15:502.7004-0.0076
      28.04 14:502.7305-0.0025
      28.04 13:502.7215+0.0175
      28.04 12:502.7062-0.0205
      28.04 11:502.7249+0.0116
      28.04 10:502.7051-0.0132
      28.04 09:502.7046-0.0193
      28.04 08:502.7296+0.004
      28.04 07:502.7421+0.0221
      28.04 06:502.7068-0.0116
      28.04 05:502.7231-0.0069
      28.04 04:502.7309+0.0223
      28.04 03:502.7132-0.0139
      28.04 02:502.7134-0.0078
      28.04 01:502.751-0.0122
      28.04 00:502.7725-0.0088
      27.04 23:502.8525+0.0267
      27.04 22:502.8501-0.0092
      27.04 21:502.8375+0.0312
      27.04 20:502.7605
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.7691
      макс: 2.8525
      за месяц:
      2.6406  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20242.5422+0.0685
      02.05.20242.4737-0.106
      01.05.20242.5797-0.0404
      30.04.20242.6201-0.0477
      29.04.20242.6678-0.0353
      28.04.20242.7031-0.0657
      27.04.20242.7688+0.0096
      26.04.20242.7592+0.1089
      25.04.20242.6503+0.1076
      24.04.20242.5427+0.0127
      23.04.20242.53+0.0576
      22.04.20242.4724+0.1633
      21.04.20242.3091+0.0638
      20.04.20242.2453+0.0024
      19.04.20242.2429+0.0592
      18.04.20242.1837+0.0937
      17.04.20242.09+0.0775
      16.04.20242.0125-0.0166
      15.04.20242.0291-0.0596
      14.04.20242.0887+0.0287
      13.04.20242.06+0.112
      12.04.20241.948+0.0177
      11.04.20241.9303+0.0213
      10.04.20241.909-0.0411
      09.04.20241.9501+0.0402
      08.04.20241.9099-0.0118
      07.04.20241.9217-0.0426
      06.04.20241.9643+0.0334
      05.04.20241.9309+0.1483
      04.04.20241.7826+0.0135
      03.04.20241.7691
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.67605
      макс: 2.8525
      за квартал:
      2.6406  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20242.5422+0.0685
      02.05.20242.4737-0.106
      01.05.20242.5797-0.0404
      30.04.20242.6201-0.0477
      29.04.20242.6678-0.0353
      28.04.20242.7031-0.0657
      27.04.20242.7688+0.0096
      26.04.20242.7592+0.1089
      25.04.20242.6503+0.1076
      24.04.20242.5427+0.0127
      23.04.20242.53+0.0576
      22.04.20242.4724+0.1633
      21.04.20242.3091+0.0638
      20.04.20242.2453+0.0024
      19.04.20242.2429+0.0592
      18.04.20242.1837+0.0937
      17.04.20242.09+0.0775
      16.04.20242.0125-0.0166
      15.04.20242.0291-0.0596
      14.04.20242.0887+0.0287
      13.04.20242.06+0.112
      12.04.20241.948+0.0177
      11.04.20241.9303+0.0213
      10.04.20241.909-0.0411
      09.04.20241.9501+0.0402
      08.04.20241.9099-0.0118
      07.04.20241.9217-0.0426
      06.04.20241.9643+0.0334
      05.04.20241.9309+0.1483
      04.04.20241.7826+0.0135
      03.04.20241.7691+0.0756
      02.04.20241.6935-0.0218
      01.04.20241.7153-0.0067
      31.03.20241.722+0.0115
      30.03.20241.7105+0.0449
      29.03.20241.6656-0.0807
      28.03.20241.7463-0.0442
      27.03.20241.7905-0.0479
      26.03.20241.8384+0.0506
      25.03.20241.7878+0.0953
      24.03.20241.6925-0.0196
      23.03.20241.7121+0.0312
      22.03.20241.6809-0.0153
      21.03.20241.6962-0.043
      20.03.20241.7392-0.0335
      19.03.20241.7727-0.0113
      18.03.20241.784-0.0023
      17.03.20241.7863+0.1474
      16.03.20241.6389-0.0555
      15.03.20241.6944+0.0431
      14.03.20241.6513+0.0559
      13.03.20241.5954+0.12
      12.03.20241.4754+0.0877
      11.03.20241.3877+0.1525
      10.03.20241.2352+0.0261
      09.03.20241.2091+0.1315
      08.03.20241.0776+0.0207
      07.03.20241.0569+0.15049
      06.03.20240.90641+0.07944
      05.03.20240.82697-0.05378
      04.03.20240.88075+0.00262
      03.03.20240.87813+0.04685
      02.03.20240.83128+0.04473
      01.03.20240.78655+0.00601
      29.02.20240.78054+0.01193
      28.02.20240.76861+0.01487
      27.02.20240.75374-0.04904
      26.02.20240.80278+0.05361
      25.02.20240.74917-0.00528
      24.02.20240.75445+0.04312
      23.02.20240.71133+0.03528
      22.02.20240.67605-0.04756
      21.02.20240.72361-0.08206
      20.02.20240.80567-0.03333
      19.02.20240.839-0.03444
      18.02.20240.87344-0.02939
      17.02.20240.90283-0.01344
      16.02.20240.91627-0.01823
      15.02.20240.9345-0.02382
      14.02.20240.95832-0.0169
      13.02.20240.97522-0.03268
      12.02.20241.0079+0.0078
      11.02.20241.0001+0.0476
      10.02.20240.9525+0.01157
      09.02.20240.94093-0.00124
      08.02.20240.94217+0.03737
      07.02.20240.9048-0.00824
      06.02.20240.91304-0.0094
      05.02.20240.92244-0.02464
      04.02.20240.94708-0.0115
      03.02.20240.95858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.