Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Convex Finance

Курс NEAR Protocol (NEAR) к Convex Finance (CVX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - CVX / Обратный расчет: курс Convex Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно convex finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0513

макс: 2.2667

за сутки:

2.1157

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.1157	-0.0138
23.09 08:40	2.1295	-0.0393
23.09 08:30	2.1688	+0.0311
23.09 08:20	2.1377	+0.0379
23.09 08:10	2.0998	+0.0253
23.09 08:00	2.0745	+0.0186
23.09 07:50	2.0559	+0.0046
23.09 07:40	2.0513	-0.0209
23.09 07:30	2.0722	+0.0007
23.09 07:20	2.0715	-0.005
23.09 07:10	2.0765	-0.0061
23.09 07:03	2.0826	-0.0086
23.09 07:00	2.0912	+0.0014
23.09 06:50	2.0898	+0.0029
23.09 06:40	2.0869	+0.0093
23.09 06:30	2.0776	-0.0015
23.09 06:20	2.0791	-0.0056
23.09 06:10	2.0847	+0.0043
23.09 06:00	2.0804	+0.0085
23.09 05:50	2.0719	-0.0276
23.09 05:40	2.0995	+0.0112
23.09 05:30	2.0883	-0.0143
23.09 05:20	2.1026	+0.0025
23.09 05:10	2.1001	+0.0021
23.09 05:03	2.098	-0.0041
23.09 05:00	2.1021	+0.009
23.09 04:50	2.0931	-0.0042
23.09 04:40	2.0973	+0.0097
23.09 04:30	2.0876	-0.0133
23.09 04:20	2.1009	-0.0179
23.09 04:10	2.1188	+0.0002
23.09 04:00	2.1186	-0.0084
23.09 03:50	2.127	+0.0139
23.09 03:40	2.1131	+0.0005
23.09 03:30	2.1126	-0.0035
23.09 03:20	2.1161	-0.0179
23.09 03:10	2.134	-0.0006
23.09 03:03	2.1346	+0.0035
23.09 03:00	2.1311	-0.004
23.09 02:50	2.1351	+0.0047
23.09 02:40	2.1304	-0.0175
23.09 02:30	2.1479	-0.0053
23.09 02:20	2.1532	+0.007
23.09 02:10	2.1462	+0.014
23.09 02:00	2.1322	+0.0147
23.09 01:50	2.1175	+0.0014
23.09 01:40	2.1161	-0.0041
23.09 01:30	2.1202	-0.009
23.09 01:20	2.1292	+0.0073
23.09 01:10	2.1219	-0.001
23.09 01:03	2.1229	+0.008
23.09 01:00	2.1149	+0.0081
23.09 00:50	2.1068	+0.0101
23.09 00:40	2.0967	-0.0072
23.09 00:30	2.1039	+0.0033
23.09 00:20	2.1006	+0.0115
23.09 00:10	2.0891	+0.0088
23.09 00:00	2.0803	+0.0049
22.09 23:50	2.0754	+0.0005
22.09 23:40	2.0749	-0.0053
22.09 23:30	2.0802	-0.0031
22.09 23:20	2.0833	-0.0139
22.09 23:10	2.0972	-0.0186
22.09 23:03	2.1158	-0.0032
22.09 23:00	2.119	+0.0072
22.09 22:50	2.1118	-0.0016
22.09 22:40	2.1134	-0.0123
22.09 22:30	2.1257	-0.0054
22.09 22:20	2.1311	+0.0062
22.09 22:10	2.1249	-0.0057
22.09 22:00	2.1306	-0.0004
22.09 21:50	2.131	-0.0254
22.09 21:40	2.1564	-0.0097
22.09 21:30	2.1661	-0.0029
22.09 21:20	2.169	-0.0052
22.09 21:10	2.1742	-0.0088
22.09 21:03	2.183	-0.0075
22.09 21:00	2.1905	-0.01
22.09 20:50	2.2005	-0.0015
22.09 20:40	2.202	+0.0101
22.09 20:30	2.1919	-0.025
22.09 20:20	2.2169	+0.0107
22.09 20:10	2.2062	+0.0005
22.09 20:00	2.2057	-0.0073
22.09 19:50	2.213	-0.0089
22.09 19:40	2.2219	-0.0153
22.09 19:30	2.2372	+0.0161
22.09 19:20	2.2211	+0.018
22.09 19:10	2.2031	+0.0094
22.09 19:03	2.1937	+0.007
22.09 19:00	2.1867	+0.0183
22.09 18:50	2.1684	-0.0319
22.09 18:40	2.2003	-0.0039
22.09 18:30	2.2042	+0.0063
22.09 18:20	2.1979	+0.0049
22.09 18:10	2.193	+0.0076
22.09 18:00	2.1854	-0.0003
22.09 17:50	2.1857	+0.0013
22.09 17:40	2.1844	+0.0065
22.09 17:30	2.1779	+0.01
22.09 17:20	2.1679	+0.0439
22.09 17:10	2.124	-0.0288
22.09 17:03	2.1528	-0.024
22.09 17:00	2.1768	-0.0197
22.09 16:50	2.1965	-0.0083
22.09 16:40	2.2048	-0.0055
22.09 16:30	2.2103	-0.003
22.09 16:20	2.2133	-0.0121
22.09 16:10	2.2254	-0.0042
22.09 16:00	2.2296	-0.0167
22.09 15:50	2.2463	-0.0204
22.09 15:40	2.2667	+0.0042
22.09 15:30	2.2625	+0.015
22.09 15:20	2.2475	-0.0083
22.09 15:10	2.2558	+0.0203
22.09 15:03	2.2355	+0.0009
22.09 15:00	2.2346	+0.0281
22.09 14:50	2.2065	-0.0189
22.09 14:40	2.2254	+0.0039
22.09 14:30	2.2215	-0.0274
22.09 14:20	2.2489	+0.0376
22.09 14:10	2.2113	-0.0018
22.09 14:00	2.2131	+0.0112
22.09 13:50	2.2019	+0.0067
22.09 13:40	2.1952	+0.0043
22.09 13:30	2.1909	-0.0122
22.09 13:20	2.2031	+0.0046
22.09 13:10	2.1985	-0.0054
22.09 13:03	2.2039	+0.0043
22.09 13:00	2.1996	-0.0124
22.09 12:50	2.212	-0.0176
22.09 12:40	2.2296	-0.0041
22.09 12:30	2.2337	+0.0171
22.09 12:20	2.2166	+0.0311
22.09 12:10	2.1855	-0.03
22.09 12:00	2.2155	+0.0321
22.09 11:50	2.1834	+0.0124
22.09 11:40	2.171	+0.0214
22.09 11:30	2.1496	+0.0014
22.09 11:20	2.1482	+0.0058
22.09 11:10	2.1424	-0.0042
22.09 11:03	2.1466	+0.0019
22.09 11:00	2.1447	+0.002
22.09 10:50	2.1427	-0.0037
22.09 10:40	2.1464	+0.024
22.09 10:30	2.1224	+0.0017
22.09 10:20	2.1207	-0.0054
22.09 10:10	2.1261	+0.0071
22.09 10:00	2.119	-0.0163
22.09 09:50	2.1353	-0.0331
22.09 09:40	2.1684	-0.0073
22.09 09:30	2.1757	-0.0283
22.09 09:20	2.204	+0.0187
22.09 09:10	2.1853	+0.0155
22.09 09:03	2.1698	-0.0018
22.09 09:00	2.1716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2655

макс: 2.2667

за неделю:

2.1157

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.1157	+0.0186
23.09 07:50	2.0559	+0.0014
23.09 06:50	2.0898	+0.0085
23.09 05:50	2.0719	+0.009
23.09 04:50	2.0931	-0.0084
23.09 03:50	2.127	-0.004
23.09 02:50	2.1351	+0.0147
23.09 01:50	2.1175	+0.0081
23.09 00:50	2.1068	+0.0049
22.09 23:50	2.0754	+0.0072
22.09 22:50	2.1118	-0.0004
22.09 21:50	2.131	-0.01
22.09 20:50	2.2005	-0.0073
22.09 19:50	2.213	+0.0183
22.09 18:50	2.1684	-0.0003
22.09 17:50	2.1857	-0.0197
22.09 16:50	2.1965	-0.0167
22.09 15:50	2.2463	+0.0281
22.09 14:50	2.2065	+0.0112
22.09 13:50	2.2019	-0.0124
22.09 12:50	2.212	+0.0321
22.09 11:50	2.1834	+0.002
22.09 10:50	2.1427	-0.0163
22.09 09:50	2.1353	+0.0298
22.09 08:50	2.1418	-0.0106
22.09 07:50	2.1143	-0.006
22.09 06:50	2.1407	-0.0238
22.09 05:50	2.2064	-0.0179
22.09 04:50	2.1281	-0.0152
22.09 03:50	2.0953	-0.0058
22.09 02:50	2.0722	+0.0236
22.09 01:50	2.064	+0.0168
22.09 00:50	1.9929	+0.0158
21.09 23:50	1.9417	+0.0046
21.09 22:50	2.0063	+0.0099
21.09 21:50	1.9461	-0.0047
21.09 20:50	1.9394	-0.0208
21.09 19:50	1.9957	+0.0099
21.09 18:50	1.9808	+0.0011
21.09 17:50	2.0007	-0.0067
21.09 16:50	2.0163	+0.0003
21.09 15:50	2.0031	+0.0055
21.09 14:50	1.9997	-0.0175
21.09 13:50	2.0598	+0.0136
21.09 12:50	2.0634	+0.0212
21.09 11:50	2.0778	-0.0095
21.09 10:50	2.1446	+0.005
21.09 09:50	2.1169	-0.0117
21.09 08:50	2.1525	+0.0045
21.09 07:50	2.1828	-0.0103
21.09 06:50	2.1706	+0.027
21.09 05:50	2.0857	+0.0247
21.09 04:50	2.0541	-0.0237
21.09 03:50	2.115	-0.0024
21.09 02:50	2.0862	-0.0039
21.09 01:50	2.0192	+0.0107
21.09 00:50	2.0924	-0.0186
20.09 23:50	2.1059	+0.0171
20.09 22:50	2.075	+0.0032
20.09 21:50	2.0295	-0.028
20.09 20:50	2.0838	-0.0006
20.09 19:50	2.1399	+0.0295
20.09 18:50	1.9577	-0.0118
20.09 17:50	1.9404	+0.01
20.09 16:50	1.9331	+0.0294
20.09 15:50	1.921	+0.0058
20.09 14:50	1.9035	+0.0128
20.09 13:50	1.8728	-0.0155
20.09 12:50	1.8712	-0.0045
20.09 11:50	1.8521	-0.0035
20.09 10:50	1.8272	+0.0016
20.09 09:50	1.8124	-0.0024
20.09 08:50	1.8318	+0.0065
20.09 07:50	1.8288	-0.0035
20.09 06:50	1.8417	+0.0215
20.09 05:50	1.8135	-0.0002
20.09 04:50	1.7883	-0.0013
20.09 03:50	1.7857	-0.0013
20.09 02:50	1.804	+0.0092
20.09 01:50	1.7959	-0.0045
20.09 00:50	1.7946	-0.0068
19.09 23:50	1.7759	-0.0009
19.09 22:50	1.7803	-0.0001
19.09 21:50	1.8204	-0.0037
19.09 20:50	1.863	-0.0003
19.09 19:50	1.8221	+0.036
19.09 18:50	1.8043	-0.0003
19.09 17:50	1.7903	-0.0002
19.09 16:50	1.7868	+0.0024
19.09 15:50	1.8074	-0.0005
19.09 14:50	1.8311	-0.0023
19.09 13:50	1.8342	-0.0002
19.09 12:50	1.8343	-0.0045
19.09 11:50	1.8417	-0.0003
19.09 10:50	1.8465	+0.004
19.09 09:50	1.8601	-0.0077
19.09 08:50	1.8449	-0.0075
19.09 07:50	1.8527	-0.0126
19.09 06:50	1.8926	+0.0094
19.09 05:50	1.9048	-0.0288
19.09 04:50	1.9462	+0.0103
19.09 03:50	1.852	+0.0117
19.09 02:50	1.8718	+0.0091
19.09 01:50	1.8632	+0.004
19.09 00:50	1.8602	-0.0112
18.09 23:50	1.8136	-0.0023
18.09 22:50	1.8283	-0.0017
18.09 21:50	1.8708	+0.0028
18.09 20:50	1.8926	+0.0388
18.09 19:50	1.8328	-0.0266
18.09 18:50	1.8475	-0.008
18.09 17:50	1.8565	-0.0312
18.09 16:50	1.8598	+0.0053
18.09 15:50	1.8483	-0.0074
18.09 14:50	1.8179	-0.0086
18.09 13:50	1.8149	+0.0151
18.09 12:50	1.7925	+0.0006
18.09 11:50	1.7667	+0.0049
18.09 10:50	1.777	-0.0027
18.09 09:50	1.785	-0.006
18.09 08:50	1.7791	+0.0124
18.09 07:50	1.8089	+0.0339
18.09 06:50	1.7325	+0.0276
18.09 05:50	1.6987	-0.0093
18.09 04:50	1.6705	+0.0259
18.09 03:50	1.6111	-0.0028
18.09 02:50	1.6533	+0.0269
18.09 01:50	1.6138	-0.0038
18.09 00:50	1.576	-0.0012
17.09 23:50	1.5615	+0.0147
17.09 22:50	1.5669	-0.0134
17.09 21:50	1.5532	+0.0297
17.09 20:50	1.5377	+0.0142
17.09 19:50	1.516	+0.0002
17.09 18:50	1.4876	-0.0012
17.09 17:50	1.4675	+0.0064
17.09 16:50	1.4803	+0.0058
17.09 15:50	1.4697	+0.0055
17.09 14:50	1.4736	+0.0012
17.09 13:50	1.4424	-0.0137
17.09 12:50	1.4527	+0.005
17.09 11:50	1.4119	+0.0049
17.09 10:50	1.407	+0.0051
17.09 09:50	1.3999	+0.0003
17.09 08:50	1.3819	-0.0045
17.09 07:50	1.4012	+0.0041
17.09 06:50	1.4131	-0.0005
17.09 05:50	1.3931	-0.0041
17.09 04:50	1.3885	+0.0041
17.09 03:50	1.4179	-0.0004
17.09 02:50	1.3925	-0.0069
17.09 01:50	1.4167	+0.0028
17.09 00:50	1.4015	+0.0035
16.09 23:50	1.4113	+0.0004
16.09 22:50	1.4054	-0.023
16.09 21:50	1.3817	+0.0075
16.09 20:50	1.3607	-0.0065
16.09 19:50	1.3823	-0.0059
16.09 18:50	1.3722	-0.0043
16.09 17:50	1.3611	-0.0067
16.09 16:50	1.3691	-0.004
16.09 15:50	1.3533	+0.0147
16.09 14:50	1.327	+0.0031
16.09 13:50	1.3219	+0.0039
16.09 12:50	1.3094	+0.0012
16.09 11:50	1.2704	-0.0019
16.09 10:50	1.2655	-0.0005
16.09 09:50	1.2773	-0.0044
16.09 08:50	1.2809

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 0.78269

макс: 2.2667

за месяц:

2.1157

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.1584	+0.108
21.09.2026	2.0504	+0.1163
20.09.2026	1.9341	+0.1024
19.09.2026	1.8317	+0.032
18.09.2026	1.7997	+0.3246
17.09.2026	1.4751	+0.1427
16.09.2026	1.3324	+0.1111
15.09.2026	1.2213	+0.0317
14.09.2026	1.1896	+0.0706
13.09.2026	1.119	-0.026
12.09.2026	1.145	-0.0539
11.09.2026	1.1989	+0.0255
10.09.2026	1.1734	+0.0562
09.09.2026	1.1172	+0.0838
08.09.2026	1.0334	-0.0033
07.09.2026	1.0367	+0.0364
06.09.2026	1.0003	+0.01207
05.09.2026	0.98823	+0.10561
04.09.2026	0.88262	+0.03826
03.09.2026	0.84436	+0.04977
02.09.2026	0.79459	-0.02211
01.09.2026	0.8167	-0.01925
31.08.2026	0.83595	-0.00181
30.08.2026	0.83776	+0.02768
29.08.2026	0.81008	+0.02036
28.08.2026	0.78972	+0.00703
27.08.2026	0.78269	-0.06865
26.08.2026	0.85134	-0.0737
25.08.2026	0.92504	+0.00347
23.08.2026	0.92157

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.78269

макс: 2.2667

за квартал:

2.1157

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.1584	+0.108
21.09.2026	2.0504	+0.1163
20.09.2026	1.9341	+0.1024
19.09.2026	1.8317	+0.032
18.09.2026	1.7997	+0.3246
17.09.2026	1.4751	+0.1427
16.09.2026	1.3324	+0.1111
15.09.2026	1.2213	+0.0317
14.09.2026	1.1896	+0.0706
13.09.2026	1.119	-0.026
12.09.2026	1.145	-0.0539
11.09.2026	1.1989	+0.0255
10.09.2026	1.1734	+0.0562
09.09.2026	1.1172	+0.0838
08.09.2026	1.0334	-0.0033
07.09.2026	1.0367	+0.0364
06.09.2026	1.0003	+0.01207
05.09.2026	0.98823	+0.10561
04.09.2026	0.88262	+0.03826
03.09.2026	0.84436	+0.04977
02.09.2026	0.79459	-0.02211
01.09.2026	0.8167	-0.01925
31.08.2026	0.83595	-0.00181
30.08.2026	0.83776	+0.02768
29.08.2026	0.81008	+0.02036
28.08.2026	0.78972	+0.00703
27.08.2026	0.78269	-0.06865
26.08.2026	0.85134	-0.0737
25.08.2026	0.92504	+0.00347
23.08.2026	0.92157	-0.01905
22.08.2026	0.94062	-0.09248
21.08.2026	1.0331	-0.0178
20.08.2026	1.0509	-0.0119
19.08.2026	1.0628	+0.0127
18.08.2026	1.0501	+0.0384
17.08.2026	1.0117	+0.01214
16.08.2026	0.99956	-0.04384
15.08.2026	1.0434	+0.04538
14.08.2026	0.99802	+0.02825
13.08.2026	0.96977	+0.0344
12.08.2026	0.93537	-0.00734
11.08.2026	0.94271	-0.02866
10.08.2026	0.97137	-0.05193
09.08.2026	1.0233	-0.0472
08.08.2026	1.0705	-0.0063
07.08.2026	1.0768	-0.0491
06.08.2026	1.1259	-0.0796
05.08.2026	1.2055	-0.0854
04.08.2026	1.2909	-0.0289
03.08.2026	1.3198	+0.0034
02.08.2026	1.3164	+0.001
01.08.2026	1.3154	+0.0502
31.07.2026	1.2652	+0.0282
30.07.2026	1.237	+0.0425
29.07.2026	1.1945	-0.0191
28.07.2026	1.2136	-0.0931
27.07.2026	1.3067	-0.041
26.07.2026	1.3477	-0.0455
25.07.2026	1.3932	-0.1302
24.07.2026	1.5234	-0.0235
23.07.2026	1.5469	+0.0439
22.07.2026	1.503	-0.0936
21.07.2026	1.5966	-0.0097
20.07.2026	1.6063	+0.0114
19.07.2026	1.5949	+0.0011
18.07.2026	1.5938	+0.004
17.07.2026	1.5898	-0.0389
16.07.2026	1.6287	+0.0688
15.07.2026	1.5599	+0.0667
14.07.2026	1.4932	-0.0368
13.07.2026	1.53	+0.0165
12.07.2026	1.5135	-0.012
11.07.2026	1.5255	-0.0179
10.07.2026	1.5434	-0.0853
09.07.2026	1.6287	+0.0214
08.07.2026	1.6073	-0.0218
07.07.2026	1.6291	-0.0064
06.07.2026	1.6355	-0.0097
05.07.2026	1.6452	-0.0074
04.07.2026	1.6526	-0.0482
03.07.2026	1.7008	+0.0288
02.07.2026	1.672	+0.0025
01.07.2026	1.6695	-0.0244
30.06.2026	1.6939	+0.0001
29.06.2026	1.6938	-0.0072
28.06.2026	1.701	+0.0423
27.06.2026	1.6587	+0.0209
26.06.2026	1.6378	-0.0544
25.06.2026	1.6922	+0.0186
24.06.2026	1.6736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот