Курсы криптовалют к Convex Finance

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Convex Finance

Курс Convex Finance (CVX) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 39.786 CZK, а общий объем торгов за 24 часа – 89 775 528 CZK. Рыночная капитализация составляет 3 978 017 185 CZK. За последние 24 часа курс Convex Finance относительно чешской кроны снизился на -2.06%. Изменение за неделю составило -10.94%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CZK / Обратный расчет: курс чешской кроны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно чешской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2641

макс: 41.1277

за сутки:

39.786

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.11 20:50	39.786	+0.014
07.11 20:40	39.772	+0.0331
07.11 20:30	39.7389	-0.0093
07.11 20:20	39.7482	+0.0238
07.11 20:10	39.7244	+0.0147
07.11 20:00	39.7097	+0.013
07.11 19:50	39.6967	-0.0403
07.11 19:40	39.737	-0.049
07.11 19:30	39.786	+0.0368
07.11 19:20	39.7492	-0.0174
07.11 19:10	39.7666	+0.092
07.11 19:03	39.6746	-0.0004
07.11 19:00	39.675	+0.0172
07.11 18:50	39.6578	+0.1202
07.11 18:40	39.5376	-0.0001
07.11 18:30	39.5377	-0.0403
07.11 18:20	39.578	+0.0266
07.11 18:10	39.5514	-0.0554
07.11 18:00	39.6068	-0.0042
07.11 17:50	39.611	+0.0016
07.11 17:40	39.6094	+0.1893
07.11 17:30	39.4201	+0.0089
07.11 17:20	39.4112	-0.0217
07.11 17:10	39.4329	-0.0115
07.11 17:03	39.4444	+0.0055
07.11 17:00	39.4389	-0.0146
07.11 16:50	39.4535	-0.0144
07.11 16:40	39.4679	+0.0449
07.11 16:30	39.423	+0.1309
07.11 16:20	39.2921	-0.0045
07.11 16:10	39.2966	+0.0325
07.11 16:00	39.2641	-0.0822
07.11 15:50	39.3463	-0.0842
07.11 15:40	39.4305	-0.0119
07.11 15:30	39.4424	+0.0087
07.11 15:20	39.4337	-0.0322
07.11 15:10	39.4659	-0.0397
07.11 15:03	39.5056	-0.0037
07.11 15:00	39.5093	-0.0018
07.11 14:50	39.5111	+0.0272
07.11 14:40	39.4839	+0.01
07.11 14:30	39.4739	+0.0179
07.11 14:20	39.456	+0.0093
07.11 14:10	39.4467	+0.0188
07.11 14:00	39.4279	-0.0197
07.11 13:50	39.4476	+0.028
07.11 13:40	39.4196	-0.0744
07.11 13:30	39.494	+0.0037
07.11 13:20	39.4903	-0.0675
07.11 13:10	39.5578	-0.0199
07.11 13:03	39.5777	+0.0277
07.11 13:00	39.55	-0.1113
07.11 12:50	39.6613	-0.0133
07.11 12:40	39.6746	-0.0437
07.11 12:30	39.7183	-0.0257
07.11 12:20	39.744	-0.138
07.11 12:10	39.882	-0.1282
07.11 12:00	40.0102	-0.0389
07.11 11:50	40.0491	-0.0094
07.11 11:40	40.0585	-0.0109
07.11 11:30	40.0694	-0.0192
07.11 11:20	40.0886	-0.0727
07.11 11:10	40.1613	-0.007
07.11 11:03	40.1683	-0.0059
07.11 11:00	40.1742	-0.0178
07.11 10:50	40.192	-0.0128
07.11 10:40	40.2048	-0.0238
07.11 10:30	40.2286	-0.0096
07.11 10:20	40.2382	+0.0186
07.11 10:10	40.2196	+0.1492
07.11 10:00	40.0704	+0.0354
07.11 09:50	40.035	-0.0091
07.11 09:40	40.0441	+0.0423
07.11 09:30	40.0018	+0.0015
07.11 09:20	40.0003	-0.0137
07.11 09:10	40.014	-0.0366
07.11 09:03	40.0506	-0.009
07.11 09:00	40.0596	+0.0752
07.11 08:50	39.9844	+0.0157
07.11 08:40	39.9687	+0.0633
07.11 08:30	39.9054	+0.0217
07.11 08:20	39.8837	-0.0223
07.11 08:10	39.906	-0.063
07.11 08:00	39.969	+0.0408
07.11 07:50	39.9282	+0.0023
07.11 07:40	39.9259	+0.0249
07.11 07:30	39.901	-0.0323
07.11 07:20	39.9333	+0.0073
07.11 07:10	39.926	+0.0209
07.11 07:03	39.9051	+0.0959
07.11 07:00	39.8092	+0.0503
07.11 06:50	39.7589	-0.0211
07.11 06:40	39.78	-0.1027
07.11 06:30	39.8827	-0.0522
07.11 06:20	39.9349	-0.0662
07.11 06:10	40.0011	+0.0151
07.11 06:00	39.986	-0.0244
07.11 05:50	40.0104	-0.0007
07.11 05:40	40.0111	-0.2435
07.11 05:30	40.2546	-0.2102
07.11 05:20	40.4648	+0.0885
07.11 05:10	40.3763	+0.0308
07.11 05:03	40.3455	-0.0108
07.11 05:00	40.3563	-0.0028
07.11 04:50	40.3591	-0.0324
07.11 04:40	40.3915	-0.0504
07.11 04:30	40.4419	-0.0437
07.11 04:20	40.4856	-0.0018
07.11 04:10	40.4874	+0.0442
07.11 04:00	40.4432	+0.003
07.11 03:50	40.4402	+0.0736
07.11 03:40	40.3666	-0.037
07.11 03:30	40.4036	+0.004
07.11 03:20	40.3996	-0.0011
07.11 03:10	40.4007	-0.0544
07.11 03:03	40.4551	-0.0012
07.11 03:00	40.4563	+0.0482
07.11 02:50	40.4081	-0.0539
07.11 02:40	40.462	-0.1015
07.11 02:30	40.5635	-0.1194
07.11 02:20	40.6829	-0.0027
07.11 02:10	40.6856	-0.0819
07.11 02:00	40.7675	-0.0304
07.11 01:50	40.7979	-0.2273
07.11 01:40	41.0252	-0.0222
07.11 01:30	41.0474	-0.0803
07.11 01:20	41.1277	+0.0032
07.11 01:10	41.1245	+0.1276
07.11 01:03	40.9969	+0.0704
07.11 01:00	40.9265	+0.0659
07.11 00:50	40.8606	+0.0371
07.11 00:40	40.8235	-0.1335
07.11 00:30	40.957	+0.0059
07.11 00:20	40.9511	-0.0318
07.11 00:10	40.9829	+0.0678
07.11 00:00	40.9151	-0.0168
06.11 23:50	40.9319	+0.1363
06.11 23:40	40.7956	+0.0697
06.11 23:30	40.7259	-0.102
06.11 23:20	40.8279	-0.0597
06.11 23:10	40.8876	+0.1667
06.11 23:03	40.7209	+0.0454
06.11 23:00	40.6755	+0.0598
06.11 22:50	40.6157	-0.0049
06.11 22:40	40.6206	+0.0584
06.11 22:30	40.5622	-0.1812
06.11 22:20	40.7434	-0.0782
06.11 22:10	40.8216	+0.0513
06.11 22:00	40.7703	-0.0073
06.11 21:50	40.7776	-0.0223
06.11 21:40	40.7999	+0.044
06.11 21:30	40.7559	-0.0302
06.11 21:20	40.7861	+0.1323
06.11 21:10	40.6538	+0.0114
06.11 21:03	40.6424	+0.0186
06.11 21:00	40.6238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9806

макс: 44.8932

за неделю:

39.786

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.11 20:50	39.786	+0.013
07.11 19:50	39.6967	+0.0172
07.11 18:50	39.6578	-0.0042
07.11 17:50	39.611	-0.0146
07.11 16:50	39.4535	-0.0822
07.11 15:50	39.3463	-0.0018
07.11 14:50	39.5111	-0.0197
07.11 13:50	39.4476	-0.1113
07.11 12:50	39.6613	-0.0389
07.11 11:50	40.0491	-0.0178
07.11 10:50	40.192	+0.0354
07.11 09:50	40.035	+0.0752
07.11 08:50	39.9844	+0.0408
07.11 07:50	39.9282	+0.0503
07.11 06:50	39.7589	-0.0244
07.11 05:50	40.0104	-0.0028
07.11 04:50	40.3591	+0.003
07.11 03:50	40.4402	+0.0482
07.11 02:50	40.4081	-0.0304
07.11 01:50	40.7979	+0.0659
07.11 00:50	40.8606	-0.0168
06.11 23:50	40.9319	+0.0598
06.11 22:50	40.6157	-0.0073
06.11 21:50	40.7776	+0.0433
06.11 20:50	40.5805	+0.2032
06.11 19:50	40.7986	-0.0947
06.11 18:50	40.6413	-0.1071
06.11 17:50	41.0366	+0.0544
06.11 16:50	40.6973	-0.0798
06.11 15:50	40.6583	+0.0335
06.11 14:50	40.7294	+0.0098
06.11 13:50	40.6967	+0.0906
06.11 12:50	40.291	-0.1544
06.11 11:50	40.4008	+0.0771
06.11 10:50	40.3523	+0.2529
06.11 09:50	40.2176	-0.0003
06.11 08:50	40.0677	-0.0286
06.11 07:50	39.9448	+0.0314
06.11 06:50	39.8707	+0.087
06.11 05:50	39.8929	-0.0158
06.11 04:50	39.8882	-0.02
06.11 03:50	39.9679	-0.105
06.11 02:50	39.2437	+0.0265
06.11 01:50	39.3728	-0.0582
06.11 00:50	39.6136	-0.0269
05.11 23:50	39.7892	-0.0146
05.11 22:50	40.3049	+0.1655
05.11 21:50	39.5174	-0.1066
05.11 20:50	39.0314	-0.0673
05.11 19:50	39.2424	-0.4703
05.11 18:50	38.9806	-0.1549
05.11 17:50	40.1281	+0.0006
05.11 16:50	40.9004	-0.0327
05.11 15:50	40.9641	-0.1629
05.11 14:50	41.723	-0.0411
05.11 13:50	41.6068	+0.0897
05.11 12:50	42.0213	+0.1901
05.11 11:50	41.6954	+0.0515
05.11 10:50	41.3925	+0.0141
05.11 09:52	41.5948	-0.0166
05.11 08:50	41.4168	-0.0313
05.11 07:50	41.7285	-0.1066
05.11 06:50	42.03	-0.0908
05.11 05:50	41.7166	-0.0524
05.11 04:50	41.8838	-0.0279
05.11 03:50	42.2279	-0.0722
05.11 02:50	42.3927	+0.0365
05.11 01:50	42.5216	+0.1902
05.11 00:50	41.9256	-0.0605
04.11 23:50	41.6598	-0.2358
04.11 22:50	41.8771	+0.0964
04.11 21:50	41.8913	-0.0756
04.11 20:50	42.4164	-0.0824
04.11 19:50	42.1733	-0.1818
04.11 18:50	43.0698	+0.0696
04.11 17:50	42.3324	+0.1492
04.11 16:50	41.0641	-0.0747
04.11 15:50	41.8994	-0.1552
04.11 14:50	41.5624	+0.1505
04.11 13:50	41.3477	-0.1062
04.11 12:50	41.0774	-0.0258
04.11 11:50	41.017	-0.1406
04.11 10:50	40.9986	+0.0266
04.11 09:50	41.181	+0.0964
04.11 08:50	41.0005	+0.6781
04.11 07:50	39.7963	+0.0552
04.11 06:50	39.3639	+0.0002
04.11 05:50	39.9587	+0.042
04.11 04:50	40.1838	+0.0999
04.11 03:50	40.2372	-0.0913
04.11 02:50	40.9667	-0.009
04.11 01:50	40.9753	-0.0311
04.11 00:50	41.2658	-0.0373
03.11 23:50	40.9118	-0.0229
03.11 22:50	41.2914	-0.018
03.11 21:50	41.3484	-0.1103
03.11 20:50	41.3741	+0.1671
03.11 19:50	41.1272	+0.0321
03.11 18:50	40.9556	+0.1541
03.11 17:50	40.9232	-0.17
03.11 16:50	41.5167	-0.1256
03.11 15:50	41.9658	+0.0299
03.11 14:50	41.9387	+0.0215
03.11 13:50	41.8742	+0.0114
03.11 12:50	41.5956	+0.1281
03.11 11:50	41.4055	+0.0375
03.11 10:50	41.4913	-0.0062
03.11 09:50	41.4701	-0.1207
03.11 08:50	41.6959	-0.0361
03.11 07:50	42.0447	+0.0384
03.11 06:50	41.7109	-0.0696
03.11 05:50	41.7605	+0.0091
03.11 04:50	41.7318	-0.2431
03.11 03:50	41.9268	+0.0717
03.11 02:50	41.7942	+0.0224
03.11 01:50	41.9228	+0.0412
03.11 00:50	42.1994	-0.0421
02.11 23:50	42.1068	+0.075
02.11 22:50	41.7997	+0.0733
02.11 21:50	42.021	+0.0462
02.11 20:50	42.1508	-0.0565
02.11 19:50	42.9813	+0.1186
02.11 18:50	42.8653	-0.0781
02.11 17:50	42.938	-0.1792
02.11 16:50	43.2047	-0.0724
02.11 15:50	43.2144	-0.0151
02.11 14:50	43.201	+0.0232
02.11 13:50	43.2825	-0.1587
02.11 12:50	43.345	-0.0856
02.11 11:50	43.382	-0.106
02.11 10:50	43.1773	+0.0645
02.11 09:50	43.5872	-0.1505
02.11 08:50	44.2187	-0.0768
02.11 07:50	44.4755	-0.0391
02.11 06:50	44.6257	-0.0259
02.11 05:50	44.281	-0.1332
02.11 04:50	44.5348	-0.1276
02.11 03:50	44.378	+0.0169
02.11 02:50	44.3635	+0.2144
02.11 01:50	43.757	-0.0097
02.11 00:50	44.2046	+0.0262
01.11 23:50	44.2322	-0.0362
01.11 22:50	44.0355	-0.1146
01.11 21:50	44.104	+0.0074
01.11 20:50	44.2392	+0.0306
01.11 19:50	44.3867	-0.0331
01.11 18:50	44.5647	+0.0394
01.11 17:50	44.4911	-0.0258
01.11 16:50	44.6455	-0.0265
01.11 15:50	44.7146	-0.0138
01.11 14:50	44.6934	-0.0016
01.11 13:50	44.6288	+0.0281
01.11 12:50	44.4859	-0.0834
01.11 11:50	44.6081	-0.0243
01.11 10:50	44.6728	-0.0174
01.11 09:50	44.5092	+0.1066
01.11 08:50	44.4667	-0.0649
01.11 07:50	44.5478	-0.0229
01.11 06:50	44.8027	+0.0508
01.11 05:50	44.5885	-0.0427
01.11 04:50	44.8157	+0.0277
01.11 03:50	44.6234	-0.0125
01.11 02:50	44.5406	-0.0264
01.11 01:50	44.5897	+0.0526
01.11 00:50	44.5061	-0.0098
31.10 23:50	44.3757	-0.1319
31.10 22:50	44.6921	-0.0399
31.10 21:50	44.8932	+0.0519
31.10 20:50	44.6714

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 38.9806

макс: 55.8206

за месяц:

39.786

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
06.11.2026	40.5663	-0.3713
05.11.2026	40.9376	-0.3285
04.11.2026	41.2661	-0.2263
03.11.2026	41.4924	-1.561
02.11.2026	43.0534	-1.408
01.11.2026	44.4614	+0.3967
31.10.2026	44.0647	+2.0317
30.10.2026	42.033	-5.3492
29.10.2026	47.3822	-3.7731
28.10.2026	51.1553	+0.8118
27.10.2026	50.3435	-2.803
26.10.2026	53.1465	-0.194
25.10.2026	53.3405	+1.0449
24.10.2026	52.2956	-1.5672
23.10.2026	53.8628	-0.0414
22.10.2026	53.9042	-1.9164
21.10.2026	55.8206	+8.7842
20.10.2026	47.0364	+2.2496
19.10.2026	44.7868	+2.3428
18.10.2026	42.444	+0.6047
17.10.2026	41.8393	-0.9455
16.10.2026	42.7848	+0.8953
15.10.2026	41.8895	-0.2665
14.10.2026	42.156	-0.8985
13.10.2026	43.0545	-2.5292
12.10.2026	45.5837	-0.0276
11.10.2026	45.6113	-0.1202
10.10.2026	45.7315	+1.2623
09.10.2026	44.4692	-3.2667
08.10.2026	47.7359	+1.5506
07.10.2026	46.1853

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 31.9619

макс: 55.8206

за квартал:

39.786

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
06.11.2026	40.5663	-0.3713
05.11.2026	40.9376	-0.3285
04.11.2026	41.2661	-0.2263
03.11.2026	41.4924	-1.561
02.11.2026	43.0534	-1.408
01.11.2026	44.4614	+0.3967
31.10.2026	44.0647	+2.0317
30.10.2026	42.033	-5.3492
29.10.2026	47.3822	-3.7731
28.10.2026	51.1553	+0.8118
27.10.2026	50.3435	-2.803
26.10.2026	53.1465	-0.194
25.10.2026	53.3405	+1.0449
24.10.2026	52.2956	-1.5672
23.10.2026	53.8628	-0.0414
22.10.2026	53.9042	-1.9164
21.10.2026	55.8206	+8.7842
20.10.2026	47.0364	+2.2496
19.10.2026	44.7868	+2.3428
18.10.2026	42.444	+0.6047
17.10.2026	41.8393	-0.9455
16.10.2026	42.7848	+0.8953
15.10.2026	41.8895	-0.2665
14.10.2026	42.156	-0.8985
13.10.2026	43.0545	-2.5292
12.10.2026	45.5837	-0.0276
11.10.2026	45.6113	-0.1202
10.10.2026	45.7315	+1.2623
09.10.2026	44.4692	-3.2667
08.10.2026	47.7359	+1.5506
07.10.2026	46.1853	-1.9672
06.10.2026	48.1525	-1.6366
05.10.2026	49.7891	+0.6402
04.10.2026	49.1489	-0.5075
03.10.2026	49.6564	+0.3065
02.10.2026	49.3499	+2.7332
01.10.2026	46.6167	-0.2622
30.09.2026	46.8789	-1.7081
29.09.2026	48.587	+3.6459
28.09.2026	44.9411	-0.4222
27.09.2026	45.3633	+1.0422
25.09.2026	44.3211	+1.6112
24.09.2026	42.7099	-0.6287
23.09.2026	43.3386	-0.0926
22.09.2026	43.4312	+0.0958
21.09.2026	43.3354	+2.2402
20.09.2026	41.0952	-1.1825
19.09.2026	42.2777	+0.3668
18.09.2026	41.9109	+1.2027
17.09.2026	40.7082	+2.1803
16.09.2026	38.5279	-2.5927
15.09.2026	41.1206	-1.9429
14.09.2026	43.0635	-0.3841
13.09.2026	43.4476	+0.2793
12.09.2026	43.1683	-0.368
11.09.2026	43.5363	-0.2451
10.09.2026	43.7814	-2.2818
09.09.2026	46.0632	-0.6596
08.09.2026	46.7228	-0.5005
07.09.2026	47.2233	-1.4907
06.09.2026	48.714	+1.9649
05.09.2026	46.7491	-0.4265
04.09.2026	47.1756	-0.2781
03.09.2026	47.4537	-1.3834
02.09.2026	48.8371	-0.8874
01.09.2026	49.7245	+3.5306
31.08.2026	46.1939	-0.5476
30.08.2026	46.7415	-0.1724
29.08.2026	46.9139	-2.076
28.08.2026	48.9899	-1.3631
27.08.2026	50.353	+5.2351
26.08.2026	45.1179	+2.007
23.08.2026	43.1109	+0.4052
22.08.2026	42.7057	+5.22
21.08.2026	37.4857	+3.2991
20.08.2026	34.1866	+2.2247
19.08.2026	31.9619	-0.2674
18.08.2026	32.2293	-1.3832
17.08.2026	33.6125	-0.1437
16.08.2026	33.7562	+0.9072
15.08.2026	32.849	-0.807
14.08.2026	33.656	-2.0269
13.08.2026	35.6829	-1.1905
12.08.2026	36.8734	+1.4746
11.08.2026	35.3988	+0.2272
10.08.2026	35.1716	+1.9118
09.08.2026	33.2598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот