Курсы криптовалют к Convex Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Convex Finance

Курс Convex Finance (CVX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 44.586 CZK, а общий объем торгов за 24 часа – 153 701 315 CZK. Рыночная капитализация составляет 4 443 578 847 CZK. За последние 24 часа курс Convex Finance относительно чешской кроны вырос на +3.11%. Изменение за неделю составило +15.21%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CZK / Обратный расчет: курс чешской кроны к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно чешской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.066

макс: 45.1232

за сутки:

44.586

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09 08:30	44.586	-0.0149
23.09 08:20	44.6009	-0.0344
23.09 08:10	44.6353	-0.2304
23.09 08:00	44.8657	-0.0795
23.09 07:50	44.9452	-0.0909
23.09 07:40	45.0361	-0.0871
23.09 07:30	45.1232	+0.2112
23.09 07:20	44.912	+0.035
23.09 07:10	44.877	-0.0354
23.09 07:03	44.9124	+0.0031
23.09 07:00	44.9093	-0.1548
23.09 06:50	45.0641	+0.4541
23.09 06:40	44.61	+0.0047
23.09 06:30	44.6053	+0.1517
23.09 06:20	44.4536	+0.1434
23.09 06:10	44.3102	+0.0437
23.09 06:00	44.2665	+0.1461
23.09 05:50	44.1204	+0.0757
23.09 05:40	44.0447	+0.0084
23.09 05:30	44.0363	+0.2028
23.09 05:20	43.8335	-0.021
23.09 05:10	43.8545	-0.0369
23.09 05:03	43.8914	+0.0567
23.09 05:00	43.8347	-0.1472
23.09 04:50	43.9819	-0.2039
23.09 04:40	44.1858	-0.1853
23.09 04:30	44.3711	-0.0246
23.09 04:20	44.3957	+0.2881
23.09 04:10	44.1076	+0.1188
23.09 04:00	43.9888	-0.0132
23.09 03:50	44.002	-0.1201
23.09 03:40	44.1221	-0.1399
23.09 03:30	44.262	-0.0839
23.09 03:20	44.3459	+0.3425
23.09 03:10	44.0034	+0.0831
23.09 03:03	43.9203	+0.014
23.09 03:00	43.9063	+0.0112
23.09 02:50	43.8951	+0.0339
23.09 02:40	43.8612	-0.1436
23.09 02:30	44.0048	+0.0343
23.09 02:20	43.9705	+0.0487
23.09 02:10	43.9218	+0.0116
23.09 02:00	43.9102	+0.0074
23.09 01:50	43.9028	+0.1517
23.09 01:40	43.7511	+0.1329
23.09 01:30	43.6182	+0.2182
23.09 01:20	43.4	-0.0283
23.09 01:10	43.4283	-0.1236
23.09 01:03	43.5519	-0.0024
23.09 01:00	43.5543	+0.041
23.09 00:50	43.5133	-0.0815
23.09 00:40	43.5948	+0.0588
23.09 00:30	43.536	+0.0242
23.09 00:20	43.5118	-0.203
23.09 00:10	43.7148	-0.116
23.09 00:00	43.8308	-0.068
22.09 23:50	43.8988	-0.0444
22.09 23:40	43.9432	+0.2674
22.09 23:30	43.6758	+0.1108
22.09 23:20	43.565	-0.2063
22.09 23:10	43.7713	+0.0896
22.09 23:03	43.6817	+0.0804
22.09 23:00	43.6013	-0.2677
22.09 22:50	43.869	-0.3159
22.09 22:40	44.1849	+0.4094
22.09 22:30	43.7755	+0.1698
22.09 22:20	43.6057	+0.1217
22.09 22:10	43.484	+0.1972
22.09 22:00	43.2868	-0.1879
22.09 21:50	43.4747	+0.6148
22.09 21:40	42.8599	-0.0923
22.09 21:30	42.9522	-0.1538
22.09 21:20	43.106	+0.0702
22.09 21:10	43.0358	-0.0416
22.09 21:03	43.0774	-0.0665
22.09 21:00	43.1439	+0.0997
22.09 20:50	43.0442	-0.0573
22.09 20:40	43.1015	+0.0364
22.09 20:30	43.0651	+0.1041
22.09 20:20	42.961	-0.0201
22.09 20:10	42.9811	+0.0178
22.09 20:00	42.9633	+0.2801
22.09 19:50	42.6832	+0.1266
22.09 19:40	42.5566	+0.1682
22.09 19:30	42.3884	-0.0871
22.09 19:20	42.4755	-0.1733
22.09 19:10	42.6488	-0.1249
22.09 19:03	42.7737	-0.0218
22.09 19:00	42.7955	-0.1048
22.09 18:50	42.9003	+0.0811
22.09 18:40	42.8192	+0.0153
22.09 18:30	42.8039	+0.1366
22.09 18:20	42.6673	-0.1292
22.09 18:10	42.7965	+0.3757
22.09 18:00	42.4208	+0.3548
22.09 17:50	42.066	-0.0067
22.09 17:40	42.0727	-0.5523
22.09 17:30	42.625	-0.0014
22.09 17:20	42.6264	-0.8703
22.09 17:10	43.4967	-0.0718
22.09 17:03	43.5685	+0.0642
22.09 17:00	43.5043	+0.0676
22.09 16:50	43.4367	-0.1589
22.09 16:40	43.5956	-0.048
22.09 16:30	43.6436	-0.1656
22.09 16:20	43.8092	-0.0797
22.09 16:10	43.8889	+0.1447
22.09 16:00	43.7442	+0.206
22.09 15:50	43.5382	+0.0804
22.09 15:40	43.4578	+0.0761
22.09 15:30	43.3817	+0.1032
22.09 15:20	43.2785	-0.127
22.09 15:10	43.4055	-0.0068
22.09 15:03	43.4123	-0.0313
22.09 15:00	43.4436	-0.0275
22.09 14:50	43.4711	+0.1454
22.09 14:40	43.3257	+0.1724
22.09 14:30	43.1533	+0.0995
22.09 14:20	43.0538	+0.0282
22.09 14:10	43.0256	-0.0557
22.09 14:00	43.0813	-0.0526
22.09 13:50	43.1339	+0.0799
22.09 13:40	43.054	+0.0777
22.09 13:30	42.9763	-0.1933
22.09 13:20	43.1696	-0.0853
22.09 13:10	43.2549	-0.1254
22.09 13:03	43.3803	+0.0035
22.09 13:00	43.3768	+0.2091
22.09 12:50	43.1677	+0.0067
22.09 12:40	43.161	+0.0623
22.09 12:30	43.0987	-0.037
22.09 12:20	43.1357	-0.1037
22.09 12:10	43.2394	-0.3495
22.09 12:00	43.5889	+0.0723
22.09 11:50	43.5166	+0.4379
22.09 11:40	43.0787	-0.0667
22.09 11:30	43.1454	-0.1111
22.09 11:20	43.2565	+0.0028
22.09 11:10	43.2537	+0.0617
22.09 11:03	43.192	+0.0411
22.09 11:00	43.1509	+0.087
22.09 10:50	43.0639	+0.1163
22.09 10:40	42.9476	-0.1644
22.09 10:30	43.112	-0.2243
22.09 10:20	43.3363	+0.1449
22.09 10:10	43.1914	-0.0591
22.09 10:00	43.2505	-0.0009
22.09 09:50	43.2514	+0.0814
22.09 09:40	43.17	+0.0384
22.09 09:30	43.1316	-0.0297
22.09 09:20	43.1613	+0.0128
22.09 09:10	43.1485	-0.0632
22.09 09:03	43.2117	-0.0303
22.09 09:00	43.242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.8535

макс: 45.1232

за неделю:

44.586

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09 08:30	44.586	-0.0795
23.09 07:50	44.9452	-0.1548
23.09 06:50	45.0641	+0.1461
23.09 05:50	44.1204	-0.1472
23.09 04:50	43.9819	-0.0132
23.09 03:50	44.002	+0.0112
23.09 02:50	43.8951	+0.0074
23.09 01:50	43.9028	+0.041
23.09 00:50	43.5133	-0.068
22.09 23:50	43.8988	-0.2677
22.09 22:50	43.869	-0.1879
22.09 21:50	43.4747	+0.0997
22.09 20:50	43.0442	+0.2801
22.09 19:50	42.6832	-0.1048
22.09 18:50	42.9003	+0.3548
22.09 17:50	42.066	+0.0676
22.09 16:50	43.4367	+0.206
22.09 15:50	43.5382	-0.0275
22.09 14:50	43.4711	-0.0526
22.09 13:50	43.1339	+0.2091
22.09 12:50	43.1677	+0.0723
22.09 11:50	43.5166	+0.087
22.09 10:50	43.0639	-0.0009
22.09 09:50	43.2514	+0.1238
22.09 08:50	43.1182	-0.2008
22.09 07:50	43.4166	-0.0625
22.09 06:50	43.6391	-0.3493
22.09 05:50	43.7932	+0.0442
22.09 04:50	43.7183	+0.012
22.09 03:50	43.8923	+0.1136
22.09 02:50	43.768	+0.1307
22.09 01:50	43.479	-0.1601
22.09 00:50	43.7792	+0.063
21.09 23:50	44.0638	+0.1025
21.09 22:50	43.8221	+0.0897
21.09 21:50	43.7155	-0.1785
21.09 20:50	43.2798	+0.083
21.09 19:50	43.5164	+0.1188
21.09 18:50	43.2571	+0.1353
21.09 17:50	43.6087	+0.1133
21.09 16:50	43.5414	-0.0032
21.09 15:50	44.0522	-0.1115
21.09 14:50	44.2216	+0.08
21.09 13:50	43.9594	-0.473
21.09 12:50	44.0336	-0.0648
21.09 11:50	43.6822	+0.0747
21.09 10:50	42.4984	-0.0053
21.09 09:50	42.6664	+0.0024
21.09 08:50	42.6056	-0.0744
21.09 07:50	42.942	+0.0866
21.09 06:50	42.9681	+0.0401
21.09 05:50	42.5626	-0.5008
21.09 04:50	42.76	+0.1393
21.09 03:50	43.0347	-0.0477
21.09 02:50	42.395	-0.1016
21.09 01:50	42.8373	+0.0719
21.09 00:50	42.1306	-0.0077
20.09 23:50	42.3706	-0.0035
20.09 22:50	42.1061	-0.1169
20.09 21:50	41.8684	-0.1355
20.09 20:50	41.8904	+0.2709
20.09 19:50	42.0931	+0.0103
20.09 18:50	41.035	+0.2269
20.09 17:50	40.2843	+0.006
20.09 16:50	40.188	+0.1822
20.09 15:50	40.2042	+0.0855
20.09 14:50	40.1297	-0.0056
20.09 13:50	40.0142	-0.1079
20.09 12:50	40.4942	+0.0121
20.09 11:50	40.1649	-0.0288
20.09 10:50	40.2109	-0.067
20.09 09:50	40.292	+0.0275
20.09 08:50	40.2698	+0.012
20.09 07:50	40.3036	+0.1022
20.09 06:50	40.3689	-0.9212
20.09 05:50	41.1419	+0.074
20.09 04:50	42.0751	-0.0339
20.09 03:50	42.1794	+0.117
20.09 02:50	42.0647	-0.0562
20.09 01:50	42.2699	+0.0563
20.09 00:50	41.9654	+0.0556
19.09 23:50	42.2048	+0.0968
19.09 22:50	41.9213	-0.106
19.09 21:50	41.7338	-0.0175
19.09 20:50	41.6675	-0.01
19.09 19:50	41.8076	-0.6347
19.09 18:50	42.1292	+0.1217
19.09 17:50	42.3761	+0.0462
19.09 16:50	42.3692	+0.0585
19.09 15:50	42.4301	+0.041
19.09 14:50	42.6166	-0.1297
19.09 13:50	42.5795	-0.0142
19.09 12:50	42.6296	+0.0877
19.09 11:50	42.8066	+0.0134
19.09 10:50	42.3149	-0.0462
19.09 09:50	42.3898	-0.0301
19.09 08:50	42.5266	+0.0749
19.09 07:50	42.0857	+0.0349
19.09 06:50	42.3938	-0.0674
19.09 05:50	42.5299	+0.2523
19.09 04:50	41.9746	-0.1077
19.09 03:50	42.663	+0.0268
19.09 02:50	42.3015	-0.0043
19.09 01:50	42.4085	-0.0374
19.09 00:50	42.8749	-0.0893
18.09 23:50	43.1085	-0.0814
18.09 22:50	42.9084	-0.0364
18.09 21:50	42.5618	-0.0243
18.09 20:50	42.5376	-0.237
18.09 19:50	42.8504	+0.0895
18.09 18:50	42.6646	+0.3707
18.09 17:50	42.1166	-0.0565
18.09 16:50	41.6308	-0.2237
18.09 15:50	41.3689	+0.1045
18.09 14:50	40.962	-0.1455
18.09 13:50	41.6549	+0.0785
18.09 12:50	41.4502	+0.075
18.09 11:50	41.3421	+0.0092
18.09 10:50	41.6072	+0.0546
18.09 09:50	41.2132	-0.0099
18.09 08:50	41.1002	+0.0534
18.09 07:50	41.2155	-0.0093
18.09 06:50	41.8934	+0.0097
18.09 05:50	41.0796	+0.0802
18.09 04:50	41.0433	-0.0266
18.09 03:50	40.7421	+0.0086
18.09 02:50	40.5093	-0.0427
18.09 01:50	40.4056	-0.049
18.09 00:50	40.7086	+0.0312
17.09 23:50	40.8316	+0.0851
17.09 22:50	40.6557	+0.0164
17.09 21:50	40.9627	-0.108
17.09 20:50	41.4233	+0.109
17.09 19:50	41.0171	+0.0861
17.09 18:50	40.8617	-0.2259
17.09 17:50	40.8666	+0.1672
17.09 16:50	40.8006	-0.1867
17.09 15:50	41.36	+0.0849
17.09 14:50	40.9645	+0.0012
17.09 13:50	41.2334	+0.0343
17.09 12:50	41.3058	+0.0791
17.09 11:50	41.1667	-0.2451
17.09 10:50	41.1014	-0.2393
17.09 09:50	40.8478	+0.0327
17.09 08:50	40.7458	+0.1095
17.09 07:50	40.554	-0.0104
17.09 06:50	40.4491	-0.0643
17.09 05:50	40.2482	-0.0442
17.09 04:50	40.3244	-0.0227
17.09 03:50	39.8816	+0.0096
17.09 02:50	39.8406	+0.0102
17.09 01:50	38.7042	+0.094
17.09 00:50	38.7762	+0.0231
16.09 23:50	38.6807	+0.2644
16.09 22:50	38.2521	-0.0821
16.09 21:50	38.831	+0.0446
16.09 20:50	37.8535	+0.0208
16.09 19:50	37.8697	-0.0865
16.09 18:50	38.0245	-0.0812
16.09 17:50	37.9889	-0.0138
16.09 16:50	38.2319	+0.1351
16.09 15:50	38.5149	-0.1329
16.09 14:50	39.0172	+0.0115
16.09 13:50	38.6233	+0.0478
16.09 12:50	38.7915	+0.1224
16.09 11:50	38.7344	-0.0078
16.09 10:50	38.8043	+0.0742
16.09 09:50	38.5797	-0.0415
16.09 08:50	38.6989

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 37.8535

макс: 50.353

за месяц:

44.586

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.09.2026	43.4312	+0.0958
21.09.2026	43.3354	+2.2402
20.09.2026	41.0952	-1.1825
19.09.2026	42.2777	+0.3668
18.09.2026	41.9109	+1.2027
17.09.2026	40.7082	+2.1803
16.09.2026	38.5279	-2.5927
15.09.2026	41.1206	-1.9429
14.09.2026	43.0635	-0.3841
13.09.2026	43.4476	+0.2793
12.09.2026	43.1683	-0.368
11.09.2026	43.5363	-0.2451
10.09.2026	43.7814	-2.2818
09.09.2026	46.0632	-0.6596
08.09.2026	46.7228	-0.5005
07.09.2026	47.2233	-1.4907
06.09.2026	48.714	+1.9649
05.09.2026	46.7491	-0.4265
04.09.2026	47.1756	-0.2781
03.09.2026	47.4537	-1.3834
02.09.2026	48.8371	-0.8874
01.09.2026	49.7245	+3.5306
31.08.2026	46.1939	-0.5476
30.08.2026	46.7415	-0.1724
29.08.2026	46.9139	-2.076
28.08.2026	48.9899	-1.3631
27.08.2026	50.353	+5.2351
26.08.2026	45.1179	+2.007
23.08.2026	43.1109

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 22.776

макс: 50.353

за квартал:

44.586

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.09.2026	43.4312	+0.0958
21.09.2026	43.3354	+2.2402
20.09.2026	41.0952	-1.1825
19.09.2026	42.2777	+0.3668
18.09.2026	41.9109	+1.2027
17.09.2026	40.7082	+2.1803
16.09.2026	38.5279	-2.5927
15.09.2026	41.1206	-1.9429
14.09.2026	43.0635	-0.3841
13.09.2026	43.4476	+0.2793
12.09.2026	43.1683	-0.368
11.09.2026	43.5363	-0.2451
10.09.2026	43.7814	-2.2818
09.09.2026	46.0632	-0.6596
08.09.2026	46.7228	-0.5005
07.09.2026	47.2233	-1.4907
06.09.2026	48.714	+1.9649
05.09.2026	46.7491	-0.4265
04.09.2026	47.1756	-0.2781
03.09.2026	47.4537	-1.3834
02.09.2026	48.8371	-0.8874
01.09.2026	49.7245	+3.5306
31.08.2026	46.1939	-0.5476
30.08.2026	46.7415	-0.1724
29.08.2026	46.9139	-2.076
28.08.2026	48.9899	-1.3631
27.08.2026	50.353	+5.2351
26.08.2026	45.1179	+2.007
23.08.2026	43.1109	+0.4052
22.08.2026	42.7057	+5.22
21.08.2026	37.4857	+3.2991
20.08.2026	34.1866	+2.2247
19.08.2026	31.9619	-0.2674
18.08.2026	32.2293	-1.3832
17.08.2026	33.6125	-0.1437
16.08.2026	33.7562	+0.9072
15.08.2026	32.849	-0.807
14.08.2026	33.656	-2.0269
13.08.2026	35.6829	-1.1905
12.08.2026	36.8734	+1.4746
11.08.2026	35.3988	+0.2272
10.08.2026	35.1716	+1.9118
09.08.2026	33.2598	+1.7112
08.08.2026	31.5486	-0.2007
07.08.2026	31.7493	+0.2487
06.08.2026	31.5006	+1.8399
05.08.2026	29.6607	+1.3534
04.08.2026	28.3073	+0.8567
03.08.2026	27.4506	+0.2192
02.08.2026	27.2314	+0.6207
01.08.2026	26.6107	-1.0656
31.07.2026	27.6763	-0.3427
30.07.2026	28.019	-0.4524
29.07.2026	28.4714	-0.6065
28.07.2026	29.0779	-0.115
27.07.2026	29.1929	+0.8525
26.07.2026	28.3404	+0.9979
25.07.2026	27.3425	+1.5192
24.07.2026	25.8233	+0.0007
23.07.2026	25.8226	-0.7883
22.07.2026	26.6109	+0.3386
21.07.2026	26.2723	+0.5519
20.07.2026	25.7204	+0.218
19.07.2026	25.5024	-0.0153
18.07.2026	25.5177	-0.2234
17.07.2026	25.7411	-0.7622
16.07.2026	26.5033	-1.266
15.07.2026	27.7693	-0.609
14.07.2026	28.3783	+1.8542
13.07.2026	26.5241	-0.0456
12.07.2026	26.5697	+0.1265
11.07.2026	26.4432	+0.1106
10.07.2026	26.3326	+1.403
09.07.2026	24.9296	-0.0724
08.07.2026	25.002	-1.2816
07.07.2026	26.2836	+0.0901
06.07.2026	26.1935	+0.803
05.07.2026	25.3905	-0.158
04.07.2026	25.5485	+0.6972
03.07.2026	24.8513	+0.5504
02.07.2026	24.3009	+1.2
01.07.2026	23.1009	+0.3249
30.06.2026	22.776	-0.4994
29.06.2026	23.2754	-0.006
28.06.2026	23.2814	-0.3694
27.06.2026	23.6508	+0.2452
26.06.2026	23.4056	-0.4615
25.06.2026	23.8671	-0.9905
24.06.2026	24.8576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот