Курсы криптовалют к Convex Finance

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Все криптовалюты » Чешская крона » Convex Finance »

Курс Convex Finance к чешской кроне

Обновлено: 20.04.2024 17:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 60.3499 CZK, а общий объем торгов за 24 часа – 134 797 874 CZK. Рыночная капитализация составляет 5 739 523 151 CZK. За последние 24 часа курс Convex Finance относительно чешской кроны вырос на +0.13%. Изменение за неделю составило -9.57%.


	=
Калькулятор CVX - CZK / Обратный расчет: курс чешской кроны к Convex Finance

Покупать CVX?Продавать CVX?

50%

Графики

Динамика изменения курса convex finance относительно чешской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.8457

макс: 61.094

за сутки:

60.3499

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
20.04 17:30	60.3499	-0.0503
20.04 17:20	60.4002	+0.0073
20.04 17:10	60.3929	+0.1607
20.04 17:00	60.2322	-0.1371
20.04 16:50	60.3693	+0.0544
20.04 16:40	60.3149	+0.1697
20.04 16:30	60.1452	-0.012
20.04 16:20	60.1572	-0.0982
20.04 16:10	60.2554	+0.0538
20.04 16:03	60.2016	-0.0011
20.04 16:00	60.2027	+0.0826
20.04 15:50	60.1201	+0.2521
20.04 15:40	59.868	+0.3061
20.04 15:30	59.5619	-0.2395
20.04 15:20	59.8014	+0.086
20.04 15:10	59.7154	-0.046
20.04 15:00	59.7614	+0.0953
20.04 14:50	59.6661	+0.0069
20.04 14:40	59.6592	+0.1405
20.04 14:30	59.5187	-0.1221
20.04 14:20	59.6408	+0.2071
20.04 14:10	59.4337	+0.0335
20.04 14:03	59.4002	-0.0586
20.04 14:00	59.4588	+0.0436
20.04 13:50	59.4152	+0.1193
20.04 13:40	59.2959	+0.0983
20.04 13:30	59.1976	-0.2516
20.04 13:20	59.4492	-0.1559
20.04 13:10	59.6051	+0.3545
20.04 13:00	59.2506	-0.2144
20.04 12:50	59.465	+0.0207
20.04 12:40	59.4443	-0.0172
20.04 12:30	59.4615	+0.0128
20.04 12:20	59.4487	-0.0055
20.04 12:10	59.4542	-0.2223
20.04 12:03	59.6765	+0.0277
20.04 12:00	59.6488	-0.2262
20.04 11:50	59.875	+0.0713
20.04 11:40	59.8037	+0.0123
20.04 11:30	59.7914	+0.0863
20.04 11:20	59.7051	-0.2992
20.04 11:10	60.0043	-0.1602
20.04 11:00	60.1645	-0.0665
20.04 10:50	60.231	+0.0699
20.04 10:40	60.1611	+0.0116
20.04 10:30	60.1495	-0.0513
20.04 10:20	60.2008	-0.1488
20.04 10:10	60.3496	-0.0597
20.04 10:03	60.4093	-0.0051
20.04 10:00	60.4144	-0.0338
20.04 09:50	60.4482	+0.1566
20.04 09:40	60.2916	+0.1728
20.04 09:30	60.1188	+0.091
20.04 09:20	60.0278	-0.059
20.04 09:10	60.0868	-0.0668
20.04 09:00	60.1536	-0.0492
20.04 08:50	60.2028	+0.1505
20.04 08:40	60.0523	+0.1426
20.04 08:30	59.9097	-0.1291
20.04 08:20	60.0388	-0.0348
20.04 08:10	60.0736	-0.1357
20.04 08:03	60.2093	-0.0191
20.04 08:00	60.2284	-0.0731
20.04 07:50	60.3015	+0.1786
20.04 07:40	60.1229	+0.1481
20.04 07:30	59.9748	-0.0478
20.04 07:20	60.0226	-0.0737
20.04 07:10	60.0963	+0.112
20.04 07:00	59.9843	-0.073
20.04 06:50	60.0573	+0.0394
20.04 06:40	60.0179	-0.022
20.04 06:30	60.0399	+0.0781
20.04 06:20	59.9618	-0.0822
20.04 06:10	60.044	-0.3023
20.04 06:03	60.3463	-0.0763
20.04 06:00	60.4226	-0.094
20.04 05:50	60.5166	+0.22
20.04 05:40	60.2966	+0.033
20.04 05:30	60.2636	-0.1018
20.04 05:20	60.3654	-0.068
20.04 05:10	60.4334	+0.007
20.04 05:00	60.4264	+0.038
20.04 04:50	60.3884	+0.4325
20.04 04:40	59.9559	+0.3809
20.04 04:30	59.575	+0.2968
20.04 04:20	59.2782	+0.1372
20.04 04:10	59.141	-0.2803
20.04 04:03	59.4213	+0.0029
20.04 04:00	59.4184	-0.3336
20.04 03:50	59.752	-0.2215
20.04 03:40	59.9735	-0.1815
20.04 03:30	60.155	+0.1693
20.04 03:20	59.9857	-0.1976
20.04 03:10	60.1833	+0.1276
20.04 03:00	60.0557	-0.017
20.04 02:50	60.0727	+0.6349
20.04 02:40	59.4378	+0.0117
20.04 02:30	59.4261	-0.04
20.04 02:20	59.4661	+0.6204
20.04 02:10	58.8457	-1.091
20.04 02:03	59.9367	-0.1077
20.04 02:00	60.0444	-0.1266
20.04 01:50	60.171	-0.1244
20.04 01:40	60.2954	-0.2204
20.04 01:30	60.5158	-0.2971
20.04 01:20	60.8129	+0.1926
20.04 01:10	60.6203	+0.0326
20.04 01:00	60.5877	+0.0258
20.04 00:50	60.5619	+0.0557
20.04 00:40	60.5062	-0.084
20.04 00:30	60.5902	+0.2599
20.04 00:20	60.3303	-0.0371
20.04 00:10	60.3674	+0.2294
20.04 00:03	60.138	+0.0178
20.04 00:00	60.1202	+0.1072
19.04 23:50	60.013	-0.2384
19.04 23:40	60.2514	-0.1429
19.04 23:30	60.3943	-0.0465
19.04 23:20	60.4408	-0.0788
19.04 23:10	60.5196	-0.1218
19.04 23:00	60.6414	+0.256
19.04 22:50	60.3854	-0.0458
19.04 22:40	60.4312	-0.1562
19.04 22:30	60.5874	-0.0695
19.04 22:20	60.6569	+0.0514
19.04 22:10	60.6055	+0.0772
19.04 22:03	60.5283	+0.014
19.04 22:00	60.5143	+0.1596
19.04 21:50	60.3547	-0.223
19.04 21:40	60.5777	-0.0651
19.04 21:30	60.6428	-0.1343
19.04 21:20	60.7771	+0.0279
19.04 21:10	60.7492	-0.3448
19.04 21:00	61.094	+0.1009
19.04 20:50	60.9931	+0.23
19.04 20:40	60.7631	+0.0566
19.04 20:30	60.7065	-0.0675
19.04 20:20	60.774	+0.0741
19.04 20:10	60.6999	+0.0296
19.04 20:03	60.6703	-0.0102
19.04 20:00	60.6805	+0.1483
19.04 19:50	60.5322	+0.3864
19.04 19:40	60.1458	+0.299
19.04 19:30	59.8468	-0.5892
19.04 19:20	60.436	-0.4344
19.04 19:10	60.8704	-0.0084
19.04 19:00	60.8788	+0.0785
19.04 18:50	60.8003	+0.01
19.04 18:40	60.7903	+0.1954
19.04 18:30	60.5949	+0.0097
19.04 18:20	60.5852	+0.2942
19.04 18:10	60.291	+0.0247
19.04 18:03	60.2663	-0.0023
19.04 18:00	60.2686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6525

макс: 66.9835

за неделю:

60.3499

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
20.04 17:30	60.3499	-0.1371
20.04 16:50	60.3693	+0.0826
20.04 15:50	60.1201	+0.0953
20.04 14:50	59.6661	+0.0436
20.04 13:50	59.4152	-0.2144
20.04 12:50	59.465	-0.2262
20.04 11:50	59.875	-0.0665
20.04 10:50	60.231	-0.0338
20.04 09:50	60.4482	-0.0492
20.04 08:50	60.2028	-0.0731
20.04 07:50	60.3015	-0.073
20.04 06:50	60.0573	-0.094
20.04 05:50	60.5166	+0.038
20.04 04:50	60.3884	-0.3336
20.04 03:50	59.752	-0.017
20.04 02:50	60.0727	-0.1266
20.04 01:50	60.171	+0.0258
20.04 00:50	60.5619	+0.1072
19.04 23:50	60.013	+0.256
19.04 22:50	60.3854	+0.1596
19.04 21:50	60.3547	+0.1009
19.04 20:50	60.9931	+0.1483
19.04 19:50	60.5322	+0.0785
19.04 18:50	60.8003	-0.1901
19.04 17:50	60.4587	-0.1057
19.04 16:50	60.4322	-0.4842
19.04 15:50	60.6843	-0.2833
19.04 14:50	60.5798	+0.4289
19.04 13:50	59.694	-0.0388
19.04 12:50	59.8195	+0.4574
19.04 11:50	59.421	+0.0023
19.04 10:50	58.9618	+0.9135
19.04 09:50	58.4946	+0.1671
19.04 08:50	56.9623	-0.1918
19.04 07:50	57.7354	+0.2951
19.04 06:50	56.5642	+0.9098
19.04 05:50	53.475	-0.2523
19.04 04:50	55.8372	-0.1735
19.04 03:50	59.2329	-0.0766
19.04 02:50	60.4176	-0.1704
19.04 01:50	61.0092	+0.0293
19.04 00:50	61.081	+0.0849
18.04 23:50	61.0865	+0.0778
18.04 22:50	60.9427	-0.0125
18.04 21:50	61.0423	-0.2645
18.04 20:50	60.614	-0.0936
18.04 19:50	61.2815	-0.0811
18.04 18:50	61.375	-0.1696
18.04 17:50	61.964	+0.4656
18.04 16:50	60.2695	-0.265
18.04 15:50	60.7157	+0.0218
18.04 14:50	61.5711	-0.0035
18.04 13:50	60.3836	+0.5682
18.04 12:50	60.204	-0.1337
18.04 11:50	60.1694	+0.1352
18.04 10:50	59.4516	+0.0301
18.04 09:50	59.4318	+0.0348
18.04 08:50	60.7254	-0.2508
18.04 07:50	61.1426	-0.0426
18.04 06:50	61.3428	-0.0061
18.04 05:50	61.1935	-0.0311
18.04 04:50	60.5951	+0.3469
18.04 03:50	59.5471	+0.0704
18.04 02:50	60.2226	-0.2357
18.04 01:50	60.891	-0.0838
18.04 00:50	60.9401	-0.4751
17.04 23:50	60.6868	+0.4309
17.04 22:50	60.763	-0.386
17.04 21:50	62.0619	+0.2425
17.04 20:50	60.8781	+0.0668
17.04 19:50	59.7379	+0.1504
17.04 18:50	59.7673	-0.2092
17.04 17:50	60.8143	-0.386
17.04 16:50	61.8805	+0.3914
17.04 15:50	60.5082	-0.4601
17.04 14:50	61.4826	-0.2298
17.04 13:50	61.7816	-0.1629
17.04 12:50	62.2728	-0.2211
17.04 11:50	62.3523	-0.0082
17.04 10:50	62.5502	-0.0909
17.04 09:50	62.5227	-0.1988
17.04 08:50	62.3221	+0.1623
17.04 07:50	63.0205	-0.3317
17.04 06:50	62.3839	+0.2015
17.04 05:50	61.9251	+0.3006
17.04 04:50	62.1314	+0.159
17.04 03:50	62.6265	-0.2859
17.04 02:50	63.1351	+0.0301
17.04 01:50	63.1364	+0.2219
17.04 00:50	63.3197	+0.0674
16.04 23:50	62.3711	+0.0433
16.04 22:50	61.8809	+0.115
16.04 21:50	62.2693	-0.4905
16.04 20:50	62.555	+0.7878
16.04 19:50	60.9984	-0.0436
16.04 18:50	60.1312	-0.3738
16.04 17:50	61.2563	-0.412
16.04 16:50	60.8235	-0.1764
16.04 15:50	61.3028	+0.7871
16.04 14:50	61.0986	+0.2053
16.04 13:50	60.7384	-0.2513
16.04 12:50	62.1162	+0.0526
16.04 11:50	61.9278	-0.1226
16.04 10:50	62.1685	+0.2269
16.04 09:50	61.4439	-0.3119
16.04 08:50	60.9385	+0.0148
16.04 07:50	59.6145	+0.5181
16.04 06:50	60.6131	+0.5659
16.04 05:50	61.3332	-0.7903
16.04 04:50	62.2654	+0.2756
16.04 03:50	60.9694	+0.043
16.04 02:50	61.8229	-0.0421
16.04 01:50	62.2769	+0.4728
16.04 00:50	61.1557	-0.4422
15.04 23:50	61.564	+0.1121
15.04 22:50	62.4517	-0.4719
15.04 21:50	61.5083	+0.3292
15.04 20:50	61.994	-0.0104
15.04 19:50	63.403	+0.1551
15.04 18:50	63.7971	-0.3119
15.04 17:50	64.3644	-0.2311
15.04 16:50	66.192	+0.2633
15.04 15:50	65.949	+0.0415
15.04 14:50	65.8788	+0.3208
15.04 13:50	66.5645	-0.1296
15.04 12:50	66.3895	-0.2541
15.04 11:50	66.5588	-0.164
15.04 10:50	66.4871	-0.1567
15.04 09:50	66.9835	+0.4257
15.04 08:50	64.0554	+0.0942
15.04 07:50	63.1543	-0.1696
15.04 06:50	63.4663	+0.1095
15.04 05:50	62.6068	+0.3553
15.04 04:50	63.129	-0.2433
15.04 03:50	62.9082	-0.4182
15.04 02:50	64.5724	+0.2606
15.04 01:50	64.2612	+0.084
15.04 00:50	60.7243	-0.2738
14.04 23:50	61.5207	-0.1854
14.04 22:50	62.314	+0.1051
14.04 21:50	63.0699	-0.3709
14.04 20:50	62.0672	-0.2993
14.04 19:50	62.5612	-0.1228
14.04 18:50	61.5956	-0.4244
14.04 17:50	61.8633	-0.2184
14.04 16:50	61.5128	+0.1273
14.04 15:50	62.1053	+0.2957
14.04 14:50	60.9686	-0.1485
14.04 13:50	63.2415	-0.1932
14.04 12:50	62.8133	-0.3073
14.04 11:50	63.2845	-0.0084
14.04 10:50	63.0084	-0.228
14.04 09:50	62.5837	-0.1189
14.04 08:50	61.5932	+0.1098
14.04 07:50	60.28	-0.2162
14.04 06:50	57.8529	+0.3494
14.04 05:50	57.0122	+0.2488
14.04 04:50	57.4577	-0.6088
14.04 03:50	56.7697	-0.1233
14.04 02:50	57.6648	+0.2733
14.04 01:50	57.4885	+1.1677
14.04 00:50	51.6525	-1.1126
13.04 23:50	52.2842	-4.3031
13.04 22:50	61.2999	+0.6017
13.04 21:50	62.4721	+0.6084
13.04 20:50	61.5441	-0.7301
13.04 19:50	64.8937	-0.4015
13.04 18:50	66.734

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 51.6525

макс: 98.9752

за месяц:

60.3499

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04.2024	59.1551	-1.5937
18.04.2024	60.7488	-0.7672
17.04.2024	61.516	-0.1626
16.04.2024	61.6786	-2.3441
15.04.2024	64.0227	+2.4858
14.04.2024	61.5369	-1.9719
13.04.2024	63.5088	-15.4898
12.04.2024	78.9986	-6.5479
11.04.2024	85.5465	+0.7996
10.04.2024	84.7469	-3.8877
09.04.2024	88.6346	-0.6402
08.04.2024	89.2748	+4.5668
07.04.2024	84.708	+0.9901
06.04.2024	83.7179	-0.4313
05.04.2024	84.1492	-3.6621
04.04.2024	87.8113	-0.0012
03.04.2024	87.8125	+0.361
02.04.2024	87.4515	-6.4459
01.04.2024	93.8974	-3.6804
31.03.2024	97.5778	+0.4041
30.03.2024	97.1737	-1.8015
29.03.2024	98.9752	+1.6198
28.03.2024	97.3554	-0.3809
27.03.2024	97.7363	-1.2156
26.03.2024	98.9519	+2.5707
25.03.2024	96.3812	+4.503
24.03.2024	91.8782	+0.5848
23.03.2024	91.2934	+1.1713
22.03.2024	90.1221	-0.7455
21.03.2024	90.8676	+3.7636
20.03.2024	87.104

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 51.6525

макс: 123.79

за квартал:

60.3499

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04.2024	59.1551	-1.5937
18.04.2024	60.7488	-0.7672
17.04.2024	61.516	-0.1626
16.04.2024	61.6786	-2.3441
15.04.2024	64.0227	+2.4858
14.04.2024	61.5369	-1.9719
13.04.2024	63.5088	-15.4898
12.04.2024	78.9986	-6.5479
11.04.2024	85.5465	+0.7996
10.04.2024	84.7469	-3.8877
09.04.2024	88.6346	-0.6402
08.04.2024	89.2748	+4.5668
07.04.2024	84.708	+0.9901
06.04.2024	83.7179	-0.4313
05.04.2024	84.1492	-3.6621
04.04.2024	87.8113	-0.0012
03.04.2024	87.8125	+0.361
02.04.2024	87.4515	-6.4459
01.04.2024	93.8974	-3.6804
31.03.2024	97.5778	+0.4041
30.03.2024	97.1737	-1.8015
29.03.2024	98.9752	+1.6198
28.03.2024	97.3554	-0.3809
27.03.2024	97.7363	-1.2156
26.03.2024	98.9519	+2.5707
25.03.2024	96.3812	+4.503
24.03.2024	91.8782	+0.5848
23.03.2024	91.2934	+1.1713
22.03.2024	90.1221	-0.7455
21.03.2024	90.8676	+3.7636
20.03.2024	87.104	-0.4985
19.03.2024	87.6025	-10.3489
18.03.2024	97.9514	-1.2725
17.03.2024	99.2239	-2.8361
16.03.2024	102.06	-2.39
15.03.2024	104.45	-8.13
14.03.2024	112.58	-2.64
13.03.2024	115.22	+0.77
12.03.2024	114.45	+1.15
11.03.2024	113.3	+0.8
10.03.2024	112.5	-3.95
09.03.2024	116.45	-0.5
08.03.2024	116.95	-6.81
07.03.2024	123.76	+0.94
06.03.2024	122.82	+2.07
05.03.2024	120.75	+2.57
04.03.2024	118.18	+2.94
03.03.2024	115.24	-2.07
02.03.2024	117.31	-1.01
01.03.2024	118.32	+0.39
29.02.2024	117.93	-1.23
28.02.2024	119.16	-4.63
27.02.2024	123.79	+9.72
26.02.2024	114.07	-2.62
25.02.2024	116.69	+5.19
24.02.2024	111.5	+3.77
23.02.2024	107.73	-4.62
22.02.2024	112.35	+8.23
21.02.2024	104.12	+4.6445
20.02.2024	99.4755	-0.4509
19.02.2024	99.9264	+6.9495
18.02.2024	92.9769	+7.8052
17.02.2024	85.1717	-0.7338
16.02.2024	85.9055	+1.6846
15.02.2024	84.2209	+1.9291
14.02.2024	82.2918	+2.7448
13.02.2024	79.547	+4.4793
12.02.2024	75.0677	+1.4254
11.02.2024	73.6423	-1.2453
10.02.2024	74.8876	+0.8377
09.02.2024	74.0499	+1.1678
08.02.2024	72.8821	+1.8757
07.02.2024	71.0064	+1.3409
06.02.2024	69.6655	+0.1501
05.02.2024	69.5154	+1.5956
04.02.2024	67.9198	-0.6915
03.02.2024	68.6113	+2.1625
02.02.2024	66.4488	+0.4433
01.02.2024	66.0055	-1.9772
31.01.2024	67.9827	+0.4219
30.01.2024	67.5608	+2.0305
29.01.2024	65.5303	+0.7632
28.01.2024	64.7671	-0.649
27.01.2024	65.4161	+1.8003
26.01.2024	63.6158	+3.6666
25.01.2024	59.9492	-1.3516
24.01.2024	61.3008	-1.9348
23.01.2024	63.2356	-2.9702
22.01.2024	66.2058	-2.5611
21.01.2024	68.7669	+2.2692
20.01.2024	66.4977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот