Курсы криптовалют к Convex Finance

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Чешская крона » Convex Finance

Курс Convex Finance (CVX) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:10:02
Стоимость Convex Finance (CVX) на текущий момент составляет 28.9941 CZK, а общий объем торгов за 24 часа – 139 271 337 CZK. Рыночная капитализация составляет 2 873 736 641 CZK. За последние 24 часа курс Convex Finance относительно чешской кроны вырос на +2.72%. Изменение за неделю составило +14.8%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CZK / Обратный расчет: курс чешской кроны к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно чешской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7563

макс: 29.0583

за сутки:

28.9941

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 05:10	28.9941	+0.1579
31.07 05:03	28.8362	-0.0448
31.07 05:00	28.881	-0.1244
31.07 04:50	29.0054	-0.0529
31.07 04:45	29.0583	+0.0054
31.07 04:30	29.0529	+0.2055
31.07 04:20	28.8474	+0.3707
31.07 04:10	28.4767	+0.2906
31.07 04:00	28.1861	+0.0716
31.07 03:50	28.1145	+0.0473
31.07 03:40	28.0672	+0.0278
31.07 03:30	28.0394	+0.1474
31.07 03:20	27.892	+0.0239
31.07 03:10	27.8681	+0.0031
31.07 03:03	27.865	-0.0153
31.07 03:00	27.8803	-0.0667
31.07 02:50	27.947	-0.0325
31.07 02:40	27.9795	+0.0309
31.07 02:30	27.9486	+0.0515
31.07 02:20	27.8971	-0.0106
31.07 02:10	27.9077	+0.0146
31.07 02:00	27.8931	+0.0271
31.07 01:50	27.866	-0.0074
31.07 01:40	27.8734	+0.0339
31.07 01:30	27.8395	-0.0185
31.07 01:20	27.858	-0.0292
31.07 01:10	27.8872	+0.0214
31.07 01:03	27.8658	-0.0042
31.07 01:00	27.87	-0.0208
31.07 00:50	27.8908	-0.0033
31.07 00:40	27.8941	+0.0333
31.07 00:30	27.8608	+0.0444
31.07 00:20	27.8164	+0.0399
31.07 00:10	27.7765	+0.0187
31.07 00:00	27.7578	+0.0015
30.07 23:50	27.7563	-0.0076
30.07 23:40	27.7639	-0.0276
30.07 23:30	27.7915	+0.0278
30.07 23:20	27.7637	-0.1342
30.07 23:10	27.8979	+0.0698
30.07 23:03	27.8281	-0.0035
30.07 23:00	27.8316	+0.0093
30.07 22:50	27.8223	+0.0171
30.07 22:40	27.8052	+0.0003
30.07 22:30	27.8049	-0.0013
30.07 22:20	27.8062	-0.0033
30.07 22:10	27.8095	-0.016
30.07 22:00	27.8255	-0.0322
30.07 21:50	27.8577	-0.0138
30.07 21:40	27.8715	+0.0142
30.07 21:30	27.8573	+0.004
30.07 21:20	27.8533	-0.0342
30.07 21:10	27.8875	-0.0059
30.07 21:03	27.8934	-0.0034
30.07 21:00	27.8968	+0.0167
30.07 20:50	27.8801	+0.005
30.07 20:40	27.8751	+0.0531
30.07 20:30	27.822	-0.0275
30.07 20:20	27.8495	+0.002
30.07 20:10	27.8475	-0.0019
30.07 20:00	27.8494	+0.0019
30.07 19:50	27.8475	-0.0772
30.07 19:40	27.9247	-0.0372
30.07 19:30	27.9619	-0.0472
30.07 19:20	28.0091	-0.0212
30.07 19:10	28.0303	-0.0169
30.07 19:03	28.0472	-0.0199
30.07 19:00	28.0671	-0.0299
30.07 18:50	28.097	+0.0924
30.07 18:40	28.0046	-0.029
30.07 18:30	28.0336	-0.0291
30.07 18:20	28.0627	+0.0157
30.07 18:10	28.047	-0.0389
30.07 18:00	28.0859	-0.1444
30.07 17:50	28.2303	-0.0275
30.07 17:40	28.2578	-0.0138
30.07 17:30	28.2716	-0.0394
30.07 17:20	28.311	-0.1065
30.07 17:10	28.4175	+0.0438
30.07 17:03	28.3737	+0.0208
30.07 17:00	28.3529	+0.1175
30.07 16:50	28.2354	+0.0542
30.07 16:40	28.1812	-0.048
30.07 16:30	28.2292	+0.0293
30.07 16:20	28.1999	-0.0138
30.07 16:10	28.2137	+0.0069
30.07 16:00	28.2068	-0.0139
30.07 15:50	28.2207	-0.0124
30.07 15:40	28.2331	-0.0334
30.07 15:30	28.2665	-0.0085
30.07 15:20	28.275	-0.0159
30.07 15:10	28.2909	-0.0265
30.07 15:03	28.3174	-0.0265
30.07 15:00	28.3439	+0.0842
30.07 14:50	28.2597	+0.0242
30.07 14:40	28.2355	-0.023
30.07 14:30	28.2585	-0.0024
30.07 14:20	28.2609	+0.0182
30.07 14:10	28.2427	-0.0014
30.07 14:00	28.2441	-0.1078
30.07 13:50	28.3519	-0.1045
30.07 13:40	28.4564	-0.0616
30.07 13:30	28.518	+0.0461
30.07 13:20	28.4719	+0.225
30.07 13:10	28.2469	-0.001
30.07 13:03	28.2479	-0.0011
30.07 13:00	28.249	+0.0075
30.07 12:50	28.2415	+0.0057
30.07 12:40	28.2358	+0.0249
30.07 12:30	28.2109	+0.011
30.07 12:20	28.1999	+0.0133
30.07 12:10	28.1866	-0.0193
30.07 12:03	28.2059	+0.0189
30.07 12:00	28.187	-0.0046
30.07 11:50	28.1916	+0.0566
30.07 11:40	28.135	+0.0129
30.07 11:30	28.1221	+0.0913
30.07 11:20	28.0308	-0.0913
30.07 11:10	28.1221	+0.0112
30.07 11:00	28.1109	-0.0166
30.07 10:50	28.1275	+0.0292
30.07 10:40	28.0983	-0.0163
30.07 10:30	28.1146	-0.0412
30.07 10:20	28.1558	-0.0204
30.07 10:10	28.1762	+0.0445
30.07 10:03	28.1317	-0.0119
30.07 10:00	28.1436	-0.0308
30.07 08:40	28.1744	+0.0935
30.07 08:30	28.0809	-0.0081
30.07 08:20	28.089	-0.0158
30.07 08:10	28.1048	+0.0017
30.07 08:03	28.1031	-0.0141
30.07 08:00	28.1172	-0.0136
30.07 07:50	28.1308	+0.0053
30.07 07:40	28.1255	+0.03
30.07 07:30	28.0955	-0.0556
30.07 07:20	28.1511	-0.0405
30.07 07:10	28.1916	-0.0371
30.07 07:00	28.2287	-0.0023
30.07 06:50	28.231	+0.0226
30.07 06:40	28.2084	-0.0168
30.07 06:30	28.2252	-0.0075
30.07 06:20	28.2327	-0.0521
30.07 06:10	28.2848	+0.0476
30.07 06:03	28.2372	+0.0109
30.07 06:00	28.2263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.662

макс: 29.7478

за неделю:

28.9941

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 05:10	28.9941	-0.1244
31.07 04:50	29.0054	+0.0716
31.07 03:50	28.1145	-0.0667
31.07 02:50	27.947	+0.0271
31.07 01:50	27.866	-0.0208
31.07 00:50	27.8908	+0.0015
30.07 23:50	27.7563	+0.0093
30.07 22:50	27.8223	-0.0322
30.07 21:50	27.8577	+0.0167
30.07 20:50	27.8801	+0.0019
30.07 19:50	27.8475	-0.0299
30.07 18:50	28.097	-0.1444
30.07 17:50	28.2303	+0.1175
30.07 16:50	28.2354	-0.0139
30.07 15:50	28.2207	+0.0842
30.07 14:50	28.2597	-0.1078
30.07 13:50	28.3519	+0.0075
30.07 12:50	28.2415	-0.0046
30.07 11:50	28.1916	-0.0166
30.07 10:50	28.1275	-0.0308
30.07 08:40	28.1744	-0.0136
30.07 07:50	28.1308	-0.0023
30.07 06:50	28.231	-0.0617
30.07 05:50	28.288	+0.0171
30.07 04:50	28.4351	-0.0499
30.07 03:50	28.2197	-0.0015
30.07 02:50	28.2285	+0.0044
30.07 01:50	28.1645	-0.0108
30.07 00:50	27.9808	-0.1006
29.07 23:50	28.0827	-0.1023
29.07 22:50	28.2839	-0.0942
29.07 21:50	28.786	+0.1238
29.07 20:50	28.6578	-0.0031
29.07 19:50	28.7873	+0.0091
29.07 18:50	28.1658	-0.0061
29.07 17:50	28.2144	-0.1062
29.07 16:50	28.4246	+0.0047
29.07 15:50	28.3432	+0.0255
29.07 14:50	28.3423	-0.0839
29.07 13:50	28.4532	+0.0381
29.07 12:50	28.5139	-0.0103
29.07 11:50	28.4108	-0.0442
29.07 10:50	28.4773	+0.0221
29.07 09:50	28.606	+0.0067
29.07 08:50	28.4448	-0.0481
29.07 07:50	28.4772	-0.0759
29.07 06:50	28.3992	-0.0408
29.07 05:50	28.7041	-0.0943
29.07 04:50	28.7156	-0.0505
29.07 03:50	29.0314	+0.005
29.07 02:50	28.952	-0.0725
29.07 01:50	29.0055	+0.0174
29.07 00:50	29.1066	+0.0118
28.07 23:50	29.1447	+0.0344
28.07 22:50	28.9636	-0.0096
28.07 21:50	29.0416	-0.0271
28.07 20:50	29.205	+0.0808
28.07 19:50	29.5001	-0.1438
28.07 18:50	29.3898	+0.0312
28.07 17:50	29.166	+0.153
28.07 16:50	28.6209	+0.0492
28.07 15:50	29.0873	-0.0733
28.07 14:50	29.1387	+0.0621
28.07 13:50	28.9868	-0.0557
28.07 12:50	28.9643	-0.015
28.07 11:50	29.0263	-0.0416
28.07 10:50	29.1071	+0.0591
28.07 09:50	29.3083	-0.0878
28.07 08:50	29.3671	+0.0961
28.07 07:50	29.1147	-0.0583
28.07 06:50	29.1675	+0.138
28.07 05:50	28.8434	+0.1351
28.07 04:50	28.7351	-0.0212
28.07 03:50	28.4248	+0.0498
28.07 02:50	28.5614	-0.2981
28.07 01:50	28.9666	-0.0676
28.07 00:50	29.4661	+0.1204
27.07 23:50	29.5118	-0.0069
27.07 22:50	29.4153	+0.052
27.07 21:50	29.0497	+0.021
27.07 20:50	29.1631	-0.0121
27.07 19:50	29.0499	-0.0226
27.07 18:50	28.4815	+0.0396
27.07 17:50	28.3103	-0.1441
27.07 16:50	28.8696	+0.0644
27.07 15:50	28.7919	+0.0037
27.07 14:50	29.157	-0.0349
27.07 13:50	29.5868	-0.0055
27.07 12:50	29.5376	+0.0112
27.07 11:50	29.4445	+0.0982
27.07 10:50	29.2947	-0.0016
27.07 09:50	29.4254	-0.0035
27.07 08:50	29.2703	-0.0182
27.07 07:50	29.2552	-0.0431
27.07 06:50	29.3524	-0.0378
27.07 05:50	29.4858	+0.0341
27.07 04:50	29.2293	+0.0445
27.07 03:50	29.3283	-0.0324
27.07 02:50	29.7478	-0.0369
27.07 01:50	29.6457	+0.3817
27.07 00:50	29.5924	+0.0891
26.07 23:50	29.3475	-0.2123
26.07 22:50	29.5037	+0.1238
26.07 21:50	28.9391	+0.1115
26.07 20:50	28.0732	+0.0076
26.07 19:50	28.0395	+0.0216
26.07 18:50	27.8569	+0.0116
26.07 17:50	27.7104	-0.0047
26.07 16:50	27.7148	-0.0494
26.07 15:50	27.8086	-0.016
26.07 14:50	27.8658	+0.0927
26.07 13:50	27.8398	-0.0534
26.07 12:50	27.713	+0.0038
26.07 11:50	27.6895	-0.053
26.07 10:50	27.7647	+0.0983
26.07 09:50	27.6927	-0.1118
26.07 08:50	28.0104	+0.0089
26.07 07:50	28.0604	-0.0229
26.07 06:50	28.1031	+0.0408
26.07 05:50	28.0697	+0.0105
26.07 04:50	28.1806	+0.0443
26.07 03:50	28.1702	-0.0626
26.07 02:50	28.1277	+0.029
26.07 01:50	27.7558	-0.0191
26.07 00:50	27.7028	-0.0075
25.07 23:50	27.9029	-0.0619
25.07 22:50	28.3709	+0.032
25.07 21:50	28.6608	+0.2587
25.07 20:50	27.9939	-0.1899
25.07 19:50	27.7556	+0.0348
25.07 18:50	28.0408	+0.3757
25.07 17:50	27.6198	-0.1125
25.07 16:50	27.3098	+0.006
25.07 15:50	26.8462	+0.1406
25.07 14:50	26.5532	-0.0171
25.07 13:50	26.5687	+0.0133
25.07 12:50	26.574	-0.0712
25.07 11:50	26.6594	-0.0406
25.07 10:50	26.6801	-0.013
25.07 09:50	26.727	-0.036
25.07 08:50	26.9092	-0.0412
25.07 07:50	27.0694	-0.098
25.07 06:50	26.9447	-0.0205
25.07 05:50	27.0599	-0.1252
25.07 04:50	26.952	+0.0417
25.07 03:50	27.2181	+0.0906
25.07 02:50	26.9229	+0.0483
25.07 01:50	27.089	-0.0675
25.07 00:50	26.9138	-0.0119
24.07 23:50	27.2441	+0.0789
24.07 22:50	26.9928	+0.1013
24.07 21:50	27.0406	-0.0623
24.07 20:50	26.8647	+0.1955
24.07 19:50	25.8795	-0.1306
24.07 18:50	25.7516	+0.5839
24.07 17:50	24.662	-0.1283
24.07 16:50	24.7659	+0.0274
24.07 15:50	24.9178	-0.0243
24.07 14:50	25.0846	-0.0449
24.07 13:50	25.179	-0.0065
24.07 12:50	25.3881	-0.0085
24.07 11:50	25.3955	-0.023
24.07 10:50	25.4656	-0.0057
24.07 09:50	25.4682	+0.003
24.07 08:50	25.3976	-0.018
24.07 07:50	25.336	+0.0516
24.07 06:50	25.2564

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 22.776

макс: 29.7478

за месяц:

28.9941

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	28.019	-0.4524
29.07.2026	28.4714	-0.6065
28.07.2026	29.0779	-0.115
27.07.2026	29.1929	+0.8525
26.07.2026	28.3404	+0.9979
25.07.2026	27.3425	+1.5192
24.07.2026	25.8233	+0.0007
23.07.2026	25.8226	-0.7883
22.07.2026	26.6109	+0.3386
21.07.2026	26.2723	+0.5519
20.07.2026	25.7204	+0.218
19.07.2026	25.5024	-0.0153
18.07.2026	25.5177	-0.2234
17.07.2026	25.7411	-0.7622
16.07.2026	26.5033	-1.266
15.07.2026	27.7693	-0.609
14.07.2026	28.3783	+1.8542
13.07.2026	26.5241	-0.0456
12.07.2026	26.5697	+0.1265
11.07.2026	26.4432	+0.1106
10.07.2026	26.3326	+1.403
09.07.2026	24.9296	-0.0724
08.07.2026	25.002	-1.2816
07.07.2026	26.2836	+0.0901
06.07.2026	26.1935	+0.803
05.07.2026	25.3905	-0.158
04.07.2026	25.5485	+0.6972
03.07.2026	24.8513	+0.5504
02.07.2026	24.3009	+1.2
01.07.2026	23.1009	+0.3249
30.06.2026	22.776

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 22.776

макс: 40.8577

за квартал:

28.9941

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	28.019	-0.4524
29.07.2026	28.4714	-0.6065
28.07.2026	29.0779	-0.115
27.07.2026	29.1929	+0.8525
26.07.2026	28.3404	+0.9979
25.07.2026	27.3425	+1.5192
24.07.2026	25.8233	+0.0007
23.07.2026	25.8226	-0.7883
22.07.2026	26.6109	+0.3386
21.07.2026	26.2723	+0.5519
20.07.2026	25.7204	+0.218
19.07.2026	25.5024	-0.0153
18.07.2026	25.5177	-0.2234
17.07.2026	25.7411	-0.7622
16.07.2026	26.5033	-1.266
15.07.2026	27.7693	-0.609
14.07.2026	28.3783	+1.8542
13.07.2026	26.5241	-0.0456
12.07.2026	26.5697	+0.1265
11.07.2026	26.4432	+0.1106
10.07.2026	26.3326	+1.403
09.07.2026	24.9296	-0.0724
08.07.2026	25.002	-1.2816
07.07.2026	26.2836	+0.0901
06.07.2026	26.1935	+0.803
05.07.2026	25.3905	-0.158
04.07.2026	25.5485	+0.6972
03.07.2026	24.8513	+0.5504
02.07.2026	24.3009	+1.2
01.07.2026	23.1009	+0.3249
30.06.2026	22.776	-0.4994
29.06.2026	23.2754	-0.006
28.06.2026	23.2814	-0.3694
27.06.2026	23.6508	+0.2452
26.06.2026	23.4056	-0.4615
25.06.2026	23.8671	-0.9905
24.06.2026	24.8576	-0.2215
23.06.2026	25.0791	-0.8238
22.06.2026	25.9029	-0.3067
21.06.2026	26.2096	+0.2471
20.06.2026	25.9625	+0.0996
19.06.2026	25.8629	-1.2557
18.06.2026	27.1186	-1.5801
17.06.2026	28.6987	-0.2514
16.06.2026	28.9501	+0.3859
15.06.2026	28.5642	+1.0637
14.06.2026	27.5005	-0.5246
13.06.2026	28.0251	-0.7285
12.06.2026	28.7536	+0.5944
11.06.2026	28.1592	+2.4324
10.06.2026	25.7268	+0.2287
09.06.2026	25.4981	-0.9005
08.06.2026	26.3986	+0.5792
07.06.2026	25.8194	+0.9916
06.06.2026	24.8278	-0.8048
05.06.2026	25.6326	-1.996
04.06.2026	27.6286	-2.414
03.06.2026	30.0426	-0.8401
02.06.2026	30.8827	-1.595
01.06.2026	32.4777	-0.3971
31.05.2026	32.8748	-0.0192
30.05.2026	32.894	+0.8271
29.05.2026	32.0669	+0.3918
28.05.2026	31.6751	-1.7814
27.05.2026	33.4565	-0.8448
26.05.2026	34.3013	-0.6645
25.05.2026	34.9658	-0.1928
24.05.2026	35.1586	+0.4585
23.05.2026	34.7001	-0.7511
22.05.2026	35.4512	+0.078
21.05.2026	35.3732	-0.4179
20.05.2026	35.7911	-0.2459
19.05.2026	36.037	+0.1805
18.05.2026	35.8565	-0.1025
17.05.2026	35.959	-0.2412
16.05.2026	36.2002	-1.2078
15.05.2026	37.408	-1.4891
14.05.2026	38.8971	-1.0561
13.05.2026	39.9532	-0.9045
12.05.2026	40.8577	+2.2471
11.05.2026	38.6106	+1.0668
10.05.2026	37.5438	+1.0734
09.05.2026	36.4704	+0.4896
08.05.2026	35.9808	-0.2265
07.05.2026	36.2073	-1.7023
06.05.2026	37.9096	+0.5765
05.05.2026	37.3331	+0.5256
04.05.2026	36.8075	+0.4472
03.05.2026	36.3603	+0.2108
02.05.2026	36.1495	+0.4488
01.05.2026	35.7007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот