Курсы криптовалют к Convex Finance

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Convex Finance

Курс Convex Finance (CVX) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.1083 EUR, а общий объем торгов за 24 часа – 7 565 828 EUR. Рыночная капитализация составляет 109 844 394 EUR. За последние 24 часа курс Convex Finance относительно евро снизился на -4.4%. Изменение за неделю составило +3.33%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - EUR / Обратный расчет: курс евро к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно евро, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0992

макс: 1.2002

за сутки:

1.1083

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 18:30	1.1083	+0.0022
31.07 18:20	1.1061	+0.0019
31.07 18:10	1.1042	+0.0015
31.07 18:00	1.1027	+0.0001
31.07 17:50	1.1026	-0.0006
31.07 17:40	1.1032	+0.0027
31.07 17:30	1.1005	-0.0017
31.07 17:20	1.1022	+0.003
31.07 17:10	1.0992	-0.0075
31.07 17:03	1.1067	-0.0011
31.07 17:00	1.1078	-0.0058
31.07 16:50	1.1136	-0.0077
31.07 16:40	1.1213	-0.004
31.07 16:30	1.1253	-0.0008
31.07 16:20	1.1261	-
31.07 16:10	1.1261	+0.0012
31.07 16:00	1.1249	+0.0006
31.07 15:50	1.1243	-0.0009
31.07 15:40	1.1252	-0.0027
31.07 15:30	1.1279	-
31.07 15:28	1.1279	-
31.07 15:28	1.1279	+0.0019
31.07 15:10	1.126	-0.0029
31.07 15:04	1.1289	-
31.07 15:00	1.1289	-0.0023
31.07 14:50	1.1312	-0.0031
31.07 14:40	1.1343	-0.0031
31.07 14:30	1.1374	-0.0007
31.07 14:20	1.1381	-0.0054
31.07 14:10	1.1435	-0.0078
31.07 14:00	1.1513	-0.0013
31.07 13:50	1.1526	-0.0016
31.07 13:40	1.1542	-0.0094
31.07 13:30	1.1636	+0.0056
31.07 13:20	1.158	-0.0003
31.07 13:10	1.1583	-0.0005
31.07 13:03	1.1588	-0.0005
31.07 13:00	1.1593	-0.0026
31.07 12:50	1.1619	-0.0006
31.07 12:40	1.1625	-0.0001
31.07 12:30	1.1626	-0.0023
31.07 12:20	1.1649	-0.0021
31.07 12:10	1.167	+0.0001
31.07 12:00	1.1669	-0.0008
31.07 11:50	1.1677	-0.0031
31.07 11:40	1.1708	-0.0003
31.07 11:30	1.1711	-0.001
31.07 11:20	1.1721	-0.0015
31.07 11:10	1.1736	+0.001
31.07 11:03	1.1726	-0.0008
31.07 11:00	1.1734	-0.0021
31.07 10:50	1.1755	+0.0005
31.07 10:40	1.175	-0.0032
31.07 10:30	1.1782	-0.003
31.07 10:20	1.1812	-0.0011
31.07 10:10	1.1823	-0.0029
31.07 10:00	1.1852	+0.0002
31.07 09:50	1.185	-0.0051
31.07 09:40	1.1901	-0.001
31.07 09:30	1.1911	+0.0004
31.07 09:20	1.1907	-0.0009
31.07 09:10	1.1916	-0.0008
31.07 09:03	1.1924	+0.0015
31.07 09:00	1.1909	+0.0001
31.07 08:50	1.1908	-0.0007
31.07 08:40	1.1915	-0.0005
31.07 08:30	1.192	+0.0033
31.07 08:20	1.1887	+0.0035
31.07 08:10	1.1852	-0.0071
31.07 08:00	1.1923	+0.0037
31.07 07:50	1.1886	-0.0003
31.07 07:40	1.1889	+0.0019
31.07 07:30	1.187	-0.0006
31.07 07:20	1.1876	-0.0047
31.07 07:10	1.1923	-0.0009
31.07 07:03	1.1932	+0.0003
31.07 07:00	1.1929	+0.0012
31.07 06:50	1.1917	-0.0034
31.07 06:40	1.1951	-0.0015
31.07 06:30	1.1966	+0.0038
31.07 06:20	1.1928	-0.0009
31.07 06:10	1.1937	-0.0017
31.07 06:00	1.1954	-0.002
31.07 05:50	1.1974	-0.0004
31.07 05:40	1.1978	-0.0003
31.07 05:30	1.1981	-0.001
31.07 05:20	1.1991	+0.0011
31.07 05:10	1.198	+0.0065
31.07 05:03	1.1915	-0.0018
31.07 05:00	1.1933	-0.0047
31.07 04:50	1.198	-0.0022
31.07 04:45	1.2002	+0.0002
31.07 04:30	1.2	+0.0085
31.07 04:20	1.1915	+0.0153
31.07 04:10	1.1762	+0.012
31.07 04:00	1.1642	+0.0023
31.07 03:50	1.1619	+0.0019
31.07 03:40	1.16	+0.0012
31.07 03:30	1.1588	+0.0061
31.07 03:20	1.1527	+0.001
31.07 03:10	1.1517	+0.0001
31.07 03:03	1.1516	-0.0006
31.07 03:00	1.1522	-0.0026
31.07 02:50	1.1548	-0.0014
31.07 02:40	1.1562	+0.0013
31.07 02:30	1.1549	+0.0021
31.07 02:20	1.1528	-0.0004
31.07 02:10	1.1532	+0.0006
31.07 02:00	1.1526	+0.001
31.07 01:50	1.1516	-0.0004
31.07 01:40	1.152	+0.0014
31.07 01:30	1.1506	-0.0007
31.07 01:20	1.1513	-0.0012
31.07 01:10	1.1525	+0.0009
31.07 01:03	1.1516	-0.0002
31.07 01:00	1.1518	-0.0002
31.07 00:50	1.152	-0.0002
31.07 00:40	1.1522	+0.0014
31.07 00:30	1.1508	+0.0018
31.07 00:20	1.149	+0.0017
31.07 00:10	1.1473	+0.0007
31.07 00:00	1.1466	-0.0003
30.07 23:50	1.1469	-0.0003
30.07 23:40	1.1472	-0.0011
30.07 23:30	1.1483	+0.0011
30.07 23:20	1.1472	-0.0055
30.07 23:10	1.1527	+0.0028
30.07 23:03	1.1499	-0.0001
30.07 23:00	1.15	+0.0003
30.07 22:50	1.1497	+0.0007
30.07 22:40	1.149	+0.0001
30.07 22:30	1.1489	-0.0001
30.07 22:20	1.149	-0.0001
30.07 22:10	1.1491	-0.0007
30.07 22:00	1.1498	-0.0009
30.07 21:50	1.1507	-0.0005
30.07 21:40	1.1512	+0.0006
30.07 21:30	1.1506	+0.0001
30.07 21:20	1.1505	-0.0014
30.07 21:10	1.1519	-0.0002
30.07 21:03	1.1521	-0.0002
30.07 21:00	1.1523	+0.0008
30.07 20:50	1.1515	+0.0002
30.07 20:40	1.1513	+0.0022
30.07 20:30	1.1491	-0.0012
30.07 20:20	1.1503	+0.0001
30.07 20:10	1.1502	-0.0001
30.07 20:00	1.1503	-
30.07 19:50	1.1503	-0.0032
30.07 19:40	1.1535	-0.0015
30.07 19:30	1.155	-0.0019
30.07 19:20	1.1569	-0.0009
30.07 19:10	1.1578	-0.0007
30.07 19:03	1.1585	-0.0008
30.07 19:00	1.1593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0726

макс: 1.2314

за неделю:

1.1083

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 18:30	1.1083	+0.0001
31.07 17:50	1.1026	-0.0058
31.07 16:50	1.1136	+0.0006
31.07 15:50	1.1243	-0.0023
31.07 14:50	1.1312	-0.0013
31.07 13:50	1.1526	-0.0026
31.07 12:50	1.1619	-0.0008
31.07 11:50	1.1677	-0.0021
31.07 10:50	1.1755	+0.0002
31.07 09:50	1.185	+0.0001
31.07 08:50	1.1908	+0.0037
31.07 07:50	1.1886	+0.0012
31.07 06:50	1.1917	-0.002
31.07 05:50	1.1974	-0.0047
31.07 04:50	1.198	+0.0023
31.07 03:50	1.1619	-0.0026
31.07 02:50	1.1548	+0.001
31.07 01:50	1.1516	-0.0002
31.07 00:50	1.152	-0.0003
30.07 23:50	1.1469	+0.0003
30.07 22:50	1.1497	-0.0009
30.07 21:50	1.1507	+0.0008
30.07 20:50	1.1515	-
30.07 19:50	1.1503	-0.0024
30.07 18:50	1.1617	-0.0064
30.07 17:50	1.1677	+0.0043
30.07 16:50	1.1684	-0.0003
30.07 15:50	1.1675	+0.0033
30.07 14:50	1.1693	-0.0042
30.07 13:50	1.1729	-
30.07 12:50	1.1686	-0.0005
30.07 11:50	1.1668	-
30.07 10:50	1.1635	-0.0014
30.07 08:40	1.1656	-0.0007
30.07 07:50	1.1639	-0.0005
30.07 06:50	1.1684	-0.0025
30.07 05:50	1.1707	+0.0009
30.07 04:50	1.1766	-0.0013
30.07 03:50	1.1669	-0.0002
30.07 02:50	1.1674	-0.0002
30.07 01:50	1.1651	-0.0001
30.07 00:50	1.1572	-0.0043
29.07 23:50	1.1615	-0.0044
29.07 22:50	1.17	-0.0031
29.07 21:50	1.19	+0.005
29.07 20:50	1.1848	-0.0006
29.07 19:50	1.1907	+0.0009
29.07 18:50	1.1645	+0.0004
29.07 17:50	1.1659	-0.0048
29.07 16:50	1.175	-0.0001
29.07 15:50	1.1719	+0.0007
29.07 14:50	1.1722	-0.0032
29.07 13:50	1.1765	+0.0021
29.07 12:50	1.1785	-0.0005
29.07 11:50	1.1743	-0.0023
29.07 10:50	1.1775	+0.0004
29.07 09:50	1.1833	+0.0004
29.07 08:50	1.1765	-0.0019
29.07 07:50	1.1777	-0.0032
29.07 06:50	1.1746	-0.0016
29.07 05:50	1.1871	-0.0042
29.07 04:50	1.1878	-0.0022
29.07 03:50	1.201	+0.0004
29.07 02:50	1.1975	-0.0032
29.07 01:50	1.1999	+0.0008
29.07 00:50	1.204	+0.0005
28.07 23:50	1.2056	+0.0012
28.07 22:50	1.1983	-0.0007
28.07 21:50	1.2019	-0.001
28.07 20:50	1.2085	+0.0034
28.07 19:50	1.2206	-0.0052
28.07 18:50	1.2153	+0.0012
28.07 17:50	1.2061	+0.0065
28.07 16:50	1.1834	+0.0021
28.07 15:50	1.2026	-0.0024
28.07 14:50	1.2041	+0.0026
28.07 13:50	1.1978	-0.0032
28.07 12:50	1.1978	-0.0007
28.07 11:50	1.2004	-0.0024
28.07 10:50	1.2044	+0.0026
28.07 09:50	1.2126	-0.0037
28.07 08:50	1.2151	+0.0037
28.07 07:50	1.2049	-0.0021
28.07 06:50	1.2068	+0.0054
28.07 05:50	1.1937	+0.0056
28.07 04:50	1.1892	-0.0009
28.07 03:50	1.1764	+0.0021
28.07 02:50	1.182	-0.0124
28.07 01:50	1.1988	-0.0027
28.07 00:50	1.2194	+0.0051
27.07 23:50	1.2212	-0.0005
27.07 22:50	1.2174	+0.0021
27.07 21:50	1.2023	+0.001
27.07 20:50	1.2069	-0.0006
27.07 19:50	1.2023	-0.0012
27.07 18:50	1.179	+0.0017
27.07 17:50	1.1719	-0.0059
27.07 16:50	1.195	+0.0026
27.07 15:50	1.1919	+0.0004
27.07 14:50	1.2068	-0.0016
27.07 13:50	1.2247	-0.0004
27.07 12:50	1.2228	-0.0001
27.07 11:50	1.2195	+0.0027
27.07 10:50	1.2146	+0.0002
27.07 09:50	1.2197	-
27.07 08:50	1.2131	-0.0008
27.07 07:50	1.2125	-0.0016
27.07 06:50	1.2163	-0.0015
27.07 05:50	1.2218	+0.0019
27.07 04:50	1.2107	+0.0021
27.07 03:50	1.2145	-0.0008
27.07 02:50	1.2314	-0.0034
27.07 01:50	1.229	+0.016
27.07 00:50	1.2266	+0.0019
26.07 23:50	1.2182	-0.0063
26.07 22:50	1.2221	+0.0054
26.07 21:50	1.1985	+0.0046
26.07 20:50	1.1627	+0.0003
26.07 19:50	1.1613	+0.0009
26.07 18:50	1.1537	+0.0005
26.07 17:50	1.1476	-0.0002
26.07 16:50	1.1478	-0.002
26.07 15:50	1.1517	-0.0007
26.07 14:50	1.1541	+0.0038
26.07 13:50	1.153	-0.0023
26.07 12:50	1.1478	+0.0001
26.07 11:50	1.1468	-0.0022
26.07 10:50	1.1499	+0.0041
26.07 09:50	1.1469	-0.0047
26.07 08:50	1.1601	+0.0004
26.07 07:50	1.1621	-0.0009
26.07 06:50	1.1639	+0.0017
26.07 05:50	1.1625	+0.0005
26.07 04:50	1.1671	+0.0018
26.07 03:50	1.1667	-0.0026
26.07 02:50	1.1649	+0.0012
26.07 01:50	1.1495	-0.0008
26.07 00:50	1.1473	-0.0003
25.07 23:50	1.1556	-0.0026
25.07 22:50	1.175	+0.0013
25.07 21:50	1.187	+0.0107
25.07 20:50	1.1594	-0.0078
25.07 19:50	1.1495	+0.0015
25.07 18:50	1.1613	+0.0156
25.07 17:50	1.1439	-0.0047
25.07 16:50	1.1311	+0.0002
25.07 15:50	1.1119	+0.0058
25.07 14:50	1.0997	-0.0007
25.07 13:50	1.1004	+0.0005
25.07 12:50	1.1006	-0.0029
25.07 11:50	1.1041	-0.0017
25.07 10:50	1.105	-0.0005
25.07 09:50	1.1069	-0.0012
25.07 08:50	1.1142	-0.0017
25.07 07:50	1.1208	-0.0041
25.07 06:50	1.1157	-0.0008
25.07 05:50	1.1204	-0.0052
25.07 04:50	1.116	+0.0017
25.07 03:50	1.127	+0.0044
25.07 02:50	1.1141	+0.002
25.07 01:50	1.121	-0.0042
25.07 00:50	1.1152	-0.0004
24.07 23:50	1.1288	+0.003
24.07 22:50	1.1186	+0.0044
24.07 21:50	1.1204	-0.0022
24.07 20:50	1.1127	+0.0074
24.07 19:50	1.0726

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 0.93892

макс: 1.2314

за месяц:

1.1083

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.1585	-0.0186
29.07.2026	1.1771	-0.0253
28.07.2026	1.2024	-0.0061
27.07.2026	1.2085	+0.0348
26.07.2026	1.1737	+0.0413
25.07.2026	1.1324	+0.0626
24.07.2026	1.0698	+0.0024
23.07.2026	1.0674	-0.0338
22.07.2026	1.1012	+0.015
21.07.2026	1.0862	+0.023
20.07.2026	1.0632	+0.0101
19.07.2026	1.0531	-0.0007
18.07.2026	1.0538	-0.0091
17.07.2026	1.0629	-0.0308
16.07.2026	1.0937	-0.0534
15.07.2026	1.1471	-0.0235
14.07.2026	1.1706	+0.0774
13.07.2026	1.0932	-0.0022
12.07.2026	1.0954	+0.0052
11.07.2026	1.0902	+0.004
10.07.2026	1.0862	+0.0584
09.07.2026	1.0278	-0.0029
08.07.2026	1.0307	-0.054
07.07.2026	1.0847	+0.0006
06.07.2026	1.0841	+0.0341
05.07.2026	1.05	-0.0065
04.07.2026	1.0565	+0.0284
03.07.2026	1.0281	+0.0233
02.07.2026	1.0048	+0.05118
01.07.2026	0.95362	+0.0147
30.06.2026	0.93892

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 0.93892

макс: 1.6802

за квартал:

1.1083

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.1585	-0.0186
29.07.2026	1.1771	-0.0253
28.07.2026	1.2024	-0.0061
27.07.2026	1.2085	+0.0348
26.07.2026	1.1737	+0.0413
25.07.2026	1.1324	+0.0626
24.07.2026	1.0698	+0.0024
23.07.2026	1.0674	-0.0338
22.07.2026	1.1012	+0.015
21.07.2026	1.0862	+0.023
20.07.2026	1.0632	+0.0101
19.07.2026	1.0531	-0.0007
18.07.2026	1.0538	-0.0091
17.07.2026	1.0629	-0.0308
16.07.2026	1.0937	-0.0534
15.07.2026	1.1471	-0.0235
14.07.2026	1.1706	+0.0774
13.07.2026	1.0932	-0.0022
12.07.2026	1.0954	+0.0052
11.07.2026	1.0902	+0.004
10.07.2026	1.0862	+0.0584
09.07.2026	1.0278	-0.0029
08.07.2026	1.0307	-0.054
07.07.2026	1.0847	+0.0006
06.07.2026	1.0841	+0.0341
05.07.2026	1.05	-0.0065
04.07.2026	1.0565	+0.0284
03.07.2026	1.0281	+0.0233
02.07.2026	1.0048	+0.05118
01.07.2026	0.95362	+0.0147
30.06.2026	0.93892	-0.02044
29.06.2026	0.95936	-0.00031
28.06.2026	0.95967	-0.01522
27.06.2026	0.97489	+0.01034
26.06.2026	0.96455	-0.01949
25.06.2026	0.98404	-0.04146
24.06.2026	1.0255	-0.0104
23.06.2026	1.0359	-0.0341
22.06.2026	1.07	-0.013
21.06.2026	1.083	+0.0102
20.06.2026	1.0728	+0.0035
19.06.2026	1.0693	-0.0523
18.06.2026	1.1216	-0.067
17.06.2026	1.1886	-0.0096
16.06.2026	1.1982	+0.015
15.06.2026	1.1832	+0.0439
14.06.2026	1.1393	-0.0217
13.06.2026	1.161	-0.0293
12.06.2026	1.1903	+0.0265
11.06.2026	1.1638	+0.0992
10.06.2026	1.0646	+0.0093
09.06.2026	1.0553	-0.0348
08.06.2026	1.0901	+0.023
07.06.2026	1.0671	+0.041
06.06.2026	1.0261	-0.0334
05.06.2026	1.0595	-0.0816
04.06.2026	1.1411	-0.1008
03.06.2026	1.2419	-0.0338
02.06.2026	1.2757	-0.0613
01.06.2026	1.337	-0.0169
31.05.2026	1.3539	-0.0008
30.05.2026	1.3547	+0.0351
29.05.2026	1.3196	+0.0147
28.05.2026	1.3049	-0.0726
27.05.2026	1.3775	-0.0362
26.05.2026	1.4137	-0.028
25.05.2026	1.4417	-0.0061
24.05.2026	1.4478	+0.0189
23.05.2026	1.4289	-0.0312
22.05.2026	1.4601	+0.0036
21.05.2026	1.4565	-0.0163
20.05.2026	1.4728	-0.0088
19.05.2026	1.4816	+0.0069
18.05.2026	1.4747	-0.0041
17.05.2026	1.4788	-0.0099
16.05.2026	1.4887	-0.049
15.05.2026	1.5377	-0.0621
14.05.2026	1.5998	-0.0418
13.05.2026	1.6416	-0.0386
12.05.2026	1.6802	+0.0926
11.05.2026	1.5876	+0.0437
10.05.2026	1.5439	+0.0442
09.05.2026	1.4997	+0.0188
08.05.2026	1.4809	-0.0097
07.05.2026	1.4906	-0.0666
06.05.2026	1.5572	+0.0262
05.05.2026	1.531	+0.0206
04.05.2026	1.5104	+0.018
03.05.2026	1.4924	+0.0087
02.05.2026	1.4837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот