Курсы криптовалют к Convex Finance

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Все криптовалюты » Евро » Convex Finance

Курс Convex Finance (CVX) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.7192 EUR, а общий объем торгов за 24 часа – 3 514 793 EUR. Рыночная капитализация составляет 171 528 715 EUR. За последние 24 часа курс Convex Finance относительно евро снизился на -0.7%. Изменение за неделю составило -8.31%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - EUR / Обратный расчет: курс евро к Convex Finance

Покупать CVX?Продавать CVX?

50%

Графики

Динамика изменения курса convex finance относительно евро, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6979

макс: 1.7457

за сутки:

1.7192

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.10 00:10	1.7192	+0.0014
18.10 00:00	1.7178	-0.0008
17.10 23:50	1.7186	-0.0003
17.10 23:40	1.7189	-0.0001
17.10 23:30	1.719	-0.0003
17.10 23:20	1.7193	-0.0018
17.10 23:10	1.7211	+0.0001
17.10 23:03	1.721	-0.0005
17.10 23:00	1.7215	+0.0032
17.10 22:50	1.7183	+0.0026
17.10 22:40	1.7157	+0.0052
17.10 22:30	1.7105	-0.0018
17.10 22:20	1.7123	+0.0006
17.10 22:10	1.7117	-0.0007
17.10 22:00	1.7124	-0.0002
17.10 21:50	1.7126	+0.0001
17.10 21:40	1.7125	-0.0014
17.10 21:30	1.7139	+0.0036
17.10 21:20	1.7103	+0.0042
17.10 21:10	1.7061	+0.0025
17.10 21:03	1.7036	+0.0006
17.10 21:00	1.703	+0.0016
17.10 20:50	1.7014	-
17.10 20:40	1.7014	+0.001
17.10 20:30	1.7004	+0.0002
17.10 20:20	1.7002	+0.0023
17.10 20:10	1.6979	-0.0075
17.10 20:00	1.7054	-0.0059
17.10 19:50	1.7113	-0.0011
17.10 19:40	1.7124	-0.0028
17.10 19:30	1.7152	+0.0027
17.10 19:20	1.7125	-0.0028
17.10 19:10	1.7153	+0.0001
17.10 19:03	1.7152	+0.0028
17.10 19:00	1.7124	-0.0045
17.10 18:50	1.7169	+0.0004
17.10 18:40	1.7165	-0.0024
17.10 18:30	1.7189	-0.0044
17.10 18:20	1.7233	+0.0006
17.10 18:10	1.7227	-0.0035
17.10 18:00	1.7262	+0.0038
17.10 17:50	1.7224	-
17.10 17:40	1.7224	+0.0034
17.10 17:30	1.719	+0.0005
17.10 17:20	1.7185	+0.0084
17.10 17:10	1.7101	+0.0009
17.10 17:03	1.7092	-0.0002
17.10 17:00	1.7094	+0.0024
17.10 16:50	1.707	-0.0031
17.10 16:40	1.7101	-0.0015
17.10 16:30	1.7116	+0.0008
17.10 16:20	1.7108	-0.0052
17.10 16:10	1.716	-0.0013
17.10 16:00	1.7173	+0.001
17.10 15:50	1.7163	-0.0056
17.10 15:40	1.7219	-0.0007
17.10 15:30	1.7226	-0.0029
17.10 15:20	1.7255	-0.0006
17.10 15:10	1.7261	+0.0008
17.10 15:03	1.7253	-0.0003
17.10 15:00	1.7256	-0.0002
17.10 14:50	1.7258	-0.0001
17.10 14:40	1.7259	-0.0009
17.10 14:30	1.7268	-0.0005
17.10 14:20	1.7273	-0.002
17.10 14:10	1.7293	+0.0005
17.10 14:00	1.7288	+0.0018
17.10 13:50	1.727	+0.0014
17.10 13:40	1.7256	+0.001
17.10 13:30	1.7246	-0.0016
17.10 13:20	1.7262	-0.0006
17.10 13:10	1.7268	-0.0012
17.10 13:03	1.728	-0.0007
17.10 13:00	1.7287	+0.0026
17.10 12:50	1.7261	-0.0008
17.10 12:40	1.7269	+0.0005
17.10 12:30	1.7264	-0.0025
17.10 12:20	1.7289	+0.0002
17.10 12:10	1.7287	-0.0007
17.10 12:00	1.7294	-0.0002
17.10 11:50	1.7296	-0.0005
17.10 11:40	1.7301	-0.0021
17.10 11:30	1.7322	+0.0001
17.10 11:20	1.7321	-0.0001
17.10 11:10	1.7322	+0.0003
17.10 11:03	1.7319	+0.0001
17.10 11:00	1.7318	-0.001
17.10 10:50	1.7328	-0.0007
17.10 10:40	1.7335	+0.0005
17.10 10:30	1.733	+0.0009
17.10 10:20	1.7321	-0.0016
17.10 10:10	1.7337	+0.0021
17.10 10:00	1.7316	-0.0005
17.10 09:50	1.7321	-
17.10 09:40	1.7321	-0.0001
17.10 09:30	1.7322	+0.0007
17.10 09:20	1.7315	+0.0002
17.10 09:10	1.7313	+0.0004
17.10 09:03	1.7309	-
17.10 09:00	1.7309	+0.0004
17.10 08:50	1.7305	+0.0007
17.10 08:40	1.7298	-0.0007
17.10 08:30	1.7305	-0.0029
17.10 08:20	1.7334	-0.0024
17.10 08:10	1.7358	+0.0017
17.10 08:00	1.7341	-0.003
17.10 07:50	1.7371	+0.0043
17.10 07:40	1.7328	+0.0024
17.10 07:30	1.7304	-0.0001
17.10 07:20	1.7305	+0.0003
17.10 07:10	1.7302	-0.0031
17.10 07:03	1.7333	+0.0005
17.10 07:00	1.7328	-0.0033
17.10 06:50	1.7361	+0.0029
17.10 06:40	1.7332	+0.0007
17.10 06:30	1.7325	+0.0059
17.10 06:20	1.7266	-0.0001
17.10 06:10	1.7267	-0.0027
17.10 06:00	1.7294	+0.0019
17.10 05:50	1.7275	+0.001
17.10 05:40	1.7265	-0.0018
17.10 05:30	1.7283	-0.0029
17.10 05:20	1.7312	-0.0037
17.10 05:10	1.7349	+0.0046
17.10 05:03	1.7303	-0.0011
17.10 05:00	1.7314	-0.0007
17.10 04:50	1.7321	+0.001
17.10 04:40	1.7311	-0.0002
17.10 04:30	1.7313	+0.0001
17.10 04:20	1.7312	-0.0024
17.10 04:10	1.7336	+0.0039
17.10 04:00	1.7297	-0.0017
17.10 03:50	1.7314	-0.0022
17.10 03:40	1.7336	+0.003
17.10 03:30	1.7306	-0.0098
17.10 03:20	1.7404	-0.003
17.10 03:10	1.7434	-0.0016
17.10 03:03	1.745	-0.0006
17.10 03:00	1.7456	-0.0001
17.10 02:50	1.7457	+0.0033
17.10 02:40	1.7424	-0.0001
17.10 02:30	1.7425	-0.0006
17.10 02:20	1.7431	-0.0018
17.10 02:10	1.7449	+0.0027
17.10 02:00	1.7422	-0.0006
17.10 01:50	1.7428	+0.0015
17.10 01:40	1.7413	-0.0009
17.10 01:30	1.7422	+0.0015
17.10 01:20	1.7407	+0.0046
17.10 01:10	1.7361	+0.0037
17.10 01:03	1.7324	+0.0011
17.10 01:00	1.7313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6145

макс: 1.9502

за неделю:

1.7192

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.10 00:10	1.7192	-0.0008
17.10 23:50	1.7186	+0.0032
17.10 22:50	1.7183	-0.0002
17.10 21:50	1.7126	+0.0016
17.10 20:50	1.7014	-0.0059
17.10 19:50	1.7113	-0.0045
17.10 18:50	1.7169	+0.0038
17.10 17:50	1.7224	+0.0024
17.10 16:50	1.707	+0.001
17.10 15:50	1.7163	-0.0002
17.10 14:50	1.7258	+0.0018
17.10 13:50	1.727	+0.0026
17.10 12:50	1.7261	-0.0002
17.10 11:50	1.7296	-0.001
17.10 10:50	1.7328	-0.0005
17.10 09:50	1.7321	+0.0004
17.10 08:50	1.7305	-0.003
17.10 07:50	1.7371	-0.0033
17.10 06:50	1.7361	+0.0019
17.10 05:50	1.7275	-0.0007
17.10 04:50	1.7321	-0.0017
17.10 03:50	1.7314	-0.0001
17.10 02:50	1.7457	-0.0006
17.10 01:50	1.7428	-0.0031
17.10 00:50	1.7344	+0.0007
16.10 23:50	1.7325	+0.0088
16.10 22:50	1.7201	-0.0041
16.10 21:50	1.716	-0.0082
16.10 20:50	1.7334	-0.0107
16.10 19:50	1.7397	-0.0016
16.10 18:50	1.7419	-0.0087
16.10 17:50	1.7736	-0.0027
16.10 16:50	1.7787	-0.0063
16.10 15:50	1.7871	-0.0008
16.10 14:50	1.789	-0.0029
16.10 13:50	1.7802	-0.0012
16.10 12:50	1.7802	-0.0038
16.10 11:50	1.7817	+0.007
16.10 10:50	1.7769	-0.0005
16.10 09:50	1.7832	+0.0019
16.10 08:50	1.7756	+0.0005
16.10 07:50	1.7798	+0.0058
16.10 06:50	1.7748	-0.0041
16.10 05:50	1.783	-0.007
16.10 04:50	1.7779	+0.0002
16.10 03:50	1.7851	+0.0027
16.10 02:50	1.7865	-0.0042
16.10 01:50	1.8008	-0.0074
16.10 00:50	1.8102	-0.0165
15.10 23:50	1.8249	-0.002
15.10 22:50	1.8235	+0.0051
15.10 21:50	1.8203	-0.0054
15.10 20:50	1.8144	-0.0055
15.10 19:50	1.8203	+0.0098
15.10 18:50	1.7865	-0.0083
15.10 17:50	1.7637	-0.0076
15.10 16:50	1.6845	-0.0098
15.10 15:50	1.7052	+0.0021
15.10 14:50	1.7075	+0.0122
15.10 13:50	1.67	-0.0023
15.10 12:50	1.6743	-0.0014
15.10 11:50	1.6904	+0.0105
15.10 09:36	1.6565	-0.0099
15.10 08:50	1.6451	-0.0032
15.10 07:50	1.663	-0.0016
15.10 06:50	1.6145	+0.0089
15.10 05:50	1.6188	-0.0037
15.10 04:50	1.6808	-0.0031
15.10 03:50	1.6865	-0.0002
15.10 02:50	1.6852	+0.0029
15.10 01:50	1.678	-0.0023
15.10 00:50	1.6864	+0.0021
14.10 23:50	1.6781	-0.0026
14.10 22:50	1.6749	+0.0018
14.10 21:50	1.6741	-0.0053
14.10 20:50	1.6939	+0.0001
14.10 19:50	1.7113	-0.0012
14.10 18:50	1.6961	+0.0031
14.10 17:50	1.6872	-0.008
14.10 16:50	1.7266	+0.003
14.10 15:50	1.7203	-0.0012
14.10 14:50	1.7428	+0.0022
14.10 13:50	1.7375	+0.0044
14.10 12:50	1.7294	+0.0009
14.10 11:50	1.7391	+0.0012
14.10 10:50	1.7387	+0.0012
14.10 09:50	1.7391	-0.0041
14.10 08:50	1.7388	-0.001
14.10 07:50	1.7568	-0.0047
14.10 06:50	1.7588	+0.0029
14.10 05:50	1.747	+0.0014
14.10 04:50	1.7454	-0.0127
14.10 03:50	1.7661	+0.0006
14.10 02:50	1.7478	+0.0042
14.10 01:50	1.7493	-
14.10 00:50	1.7515	+0.0002
13.10 23:50	1.7599	+0.0006
13.10 22:50	1.7535	+0.0064
13.10 21:50	1.7475	-0.0053
13.10 20:50	1.7557	-0.0007
13.10 19:50	1.7623	-0.0058
13.10 18:50	1.7431	-0.005
13.10 17:50	1.7625	-0.01
13.10 16:50	1.75	+0.0045
13.10 15:50	1.7496	-0.0066
13.10 14:50	1.7477	-0.0028
13.10 13:50	1.7552	+0.0121
13.10 12:50	1.7646	-0.0033
13.10 11:50	1.7946	-0.0026
13.10 10:50	1.8172	+0.0034
13.10 09:50	1.8306	+0.0005
13.10 08:50	1.8213	+0.0018
13.10 07:50	1.8151	+0.0042
13.10 06:50	1.7922	+0.0001
13.10 05:50	1.7758	+0.0004
13.10 04:50	1.7557	-0.0198
13.10 03:50	1.729	-0.0028
13.10 02:50	1.7758	-0.001
13.10 01:50	1.7986	-0.0068
13.10 00:50	1.808	+0.0008
12.10 23:50	1.8418	+0.0058
12.10 22:50	1.8222	-0.0021
12.10 21:50	1.8234	+0.0073
12.10 20:50	1.8352	-0.0233
12.10 19:50	1.863	+0.0056
12.10 18:50	1.8649	+0.0054
12.10 17:50	1.8491	+0.0044
12.10 16:50	1.8659	+0.0003
12.10 15:59	1.8684	+0.0001
12.10 14:50	1.8784	+0.0031
12.10 13:50	1.8993	+0.004
12.10 12:50	1.8912	-0.0029
12.10 11:50	1.8964	+0.0005
12.10 10:50	1.9081	+0.0038
12.10 09:50	1.9037	+0.0031
12.10 08:50	1.9061	+0.0017
12.10 07:50	1.9091	-0.0019
12.10 06:50	1.894	-0.0008
12.10 05:50	1.9038	-0.0042
12.10 04:50	1.8831	-0.005
12.10 03:50	1.8943	+0.0015
12.10 02:50	1.9002	+0.0015
12.10 01:50	1.8975	+0.0023
12.10 00:50	1.8849	-0.0078
11.10 23:50	1.9081	+0.0069
11.10 22:50	1.913	-0.0005
11.10 21:50	1.91	-0.0021
11.10 20:50	1.9286	+0.0024
11.10 19:50	1.9502	+0.0157
11.10 18:50	1.8981	-0.0043
11.10 17:50	1.869	-0.005
11.10 16:50	1.8585	+0.0004
11.10 15:50	1.851	+0.0005
11.10 14:50	1.8438	+0.0016
11.10 13:50	1.8333	-0.0029
11.10 12:50	1.844	-0.0021
11.10 11:50	1.8557	+0.0066
11.10 10:50	1.8655	+0.0196
11.10 09:50	1.851	+0.0012
11.10 08:50	1.8378	+0.0065
11.10 07:50	1.8353	-0.006
11.10 06:50	1.835	-0.0015
11.10 05:50	1.8511	-0.0036
11.10 04:50	1.8584	-0.0015
11.10 03:50	1.8516	-0.0057
11.10 02:50	1.8628	-0.0011
11.10 01:50	1.8652	+0.0013
11.10 00:50	1.875

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.5842

макс: 2.0361

за месяц:

1.7192

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
16.10.2026	1.7595	+0.0398
15.10.2026	1.7197	-0.01
14.10.2026	1.7297	-0.038
13.10.2026	1.7677	-0.1022
12.10.2026	1.8699	-0.0015
11.10.2026	1.8714	-0.0049
10.10.2026	1.8763	+0.0515
09.10.2026	1.8248	-0.1328
08.10.2026	1.9576	+0.0669
07.10.2026	1.8907	-0.0826
06.10.2026	1.9733	-0.0628
05.10.2026	2.0361	+0.0252
04.10.2026	2.0109	-0.0207
03.10.2026	2.0316	+0.011
02.10.2026	2.0206	+0.1154
01.10.2026	1.9052	-0.0142
30.09.2026	1.9194	-0.0703
29.09.2026	1.9897	+0.1476
28.09.2026	1.8421	-0.02
27.09.2026	1.8621	+0.0437
25.09.2026	1.8184	+0.0685
24.09.2026	1.7499	-0.0251
23.09.2026	1.775	-0.0088
22.09.2026	1.7838	+0.0022
21.09.2026	1.7816	+0.0936
20.09.2026	1.688	-0.0486
19.09.2026	1.7366	+0.0156
18.09.2026	1.721	+0.0468
17.09.2026	1.6742	+0.09
16.09.2026	1.5842

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.0531

макс: 2.0875

за квартал:

1.7192

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
16.10.2026	1.7595	+0.0398
15.10.2026	1.7197	-0.01
14.10.2026	1.7297	-0.038
13.10.2026	1.7677	-0.1022
12.10.2026	1.8699	-0.0015
11.10.2026	1.8714	-0.0049
10.10.2026	1.8763	+0.0515
09.10.2026	1.8248	-0.1328
08.10.2026	1.9576	+0.0669
07.10.2026	1.8907	-0.0826
06.10.2026	1.9733	-0.0628
05.10.2026	2.0361	+0.0252
04.10.2026	2.0109	-0.0207
03.10.2026	2.0316	+0.011
02.10.2026	2.0206	+0.1154
01.10.2026	1.9052	-0.0142
30.09.2026	1.9194	-0.0703
29.09.2026	1.9897	+0.1476
28.09.2026	1.8421	-0.02
27.09.2026	1.8621	+0.0437
25.09.2026	1.8184	+0.0685
24.09.2026	1.7499	-0.0251
23.09.2026	1.775	-0.0088
22.09.2026	1.7838	+0.0022
21.09.2026	1.7816	+0.0936
20.09.2026	1.688	-0.0486
19.09.2026	1.7366	+0.0156
18.09.2026	1.721	+0.0468
17.09.2026	1.6742	+0.09
16.09.2026	1.5842	-0.1078
15.09.2026	1.692	-0.0798
14.09.2026	1.7718	-0.0213
13.09.2026	1.7931	+0.0115
12.09.2026	1.7816	-0.0139
11.09.2026	1.7955	-0.01
10.09.2026	1.8055	-0.0925
09.09.2026	1.898	-0.0327
08.09.2026	1.9307	-0.0212
07.09.2026	1.9519	-0.0615
06.09.2026	2.0134	+0.0812
05.09.2026	1.9322	-0.0177
04.09.2026	1.9499	-0.0117
03.09.2026	1.9616	-0.057
02.09.2026	2.0186	-0.0362
01.09.2026	2.0548	+0.1422
31.08.2026	1.9126	-0.0241
30.08.2026	1.9367	-0.0072
29.08.2026	1.9439	-0.085
28.08.2026	2.0289	-0.0586
27.08.2026	2.0875	+0.2137
26.08.2026	1.8738	+0.0849
23.08.2026	1.7889	+0.0168
22.08.2026	1.7721	+0.2178
21.08.2026	1.5543	+0.1372
20.08.2026	1.4171	+0.0944
19.08.2026	1.3227	-0.01
18.08.2026	1.3327	-0.0566
17.08.2026	1.3893	-0.0047
16.08.2026	1.394	+0.0375
15.08.2026	1.3565	-0.0337
14.08.2026	1.3902	-0.083
13.08.2026	1.4732	-0.0478
12.08.2026	1.521	+0.061
11.08.2026	1.46	+0.0101
10.08.2026	1.4499	+0.0784
09.08.2026	1.3715	+0.0706
08.08.2026	1.3009	-0.0081
07.08.2026	1.309	+0.0093
06.08.2026	1.2997	+0.073
05.08.2026	1.2267	+0.0568
04.08.2026	1.1699	+0.0358
03.08.2026	1.1341	+0.0102
02.08.2026	1.1239	+0.0256
01.08.2026	1.0983	-0.0455
31.07.2026	1.1438	-0.0147
30.07.2026	1.1585	-0.0186
29.07.2026	1.1771	-0.0253
28.07.2026	1.2024	-0.0061
27.07.2026	1.2085	+0.0348
26.07.2026	1.1737	+0.0413
25.07.2026	1.1324	+0.0626
24.07.2026	1.0698	+0.0024
23.07.2026	1.0674	-0.0338
22.07.2026	1.1012	+0.015
21.07.2026	1.0862	+0.023
20.07.2026	1.0632	+0.0101
19.07.2026	1.0531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот