Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 64598.47
- Эфириум 3160.51
- Tether 1.0003
- Binance Coin 613.42
- Solana 144.52
- USD Coin 1.0002
- Lido Staked ETH 3154.34
- Рипл 0.5259
- Dogecoin 0.15078
- Tokamak Network 5.393
- Cardano 0.47169
- SHIBA INU 2.562E-5
- Avalanche 35.619
- TRON 0.11725
- Wrapped TRON 0.11685
- Wrapped Bitcoin 64502.91
- Polkadot 6.8695
- Bitcoin Cash 477.59
- ChainLink 14.6783
- NEAR Protocol 7.3859
Курс Convex Finance к евро
Обновлено: 26.04.2024 05:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 2.4742 EUR, а общий объем торгов за 24 часа – 6 004 905 EUR.
Рыночная капитализация составляет 235 628 592 EUR. За последние 24 часа курс Convex Finance относительно евро вырос на +0.96%. Изменение за неделю составило +16.9%.
| = | ||
| Калькулятор CVX - EUR / Обратный расчет: курс евро к Convex Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса convex finance относительно евро, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3532макс: 2.506за сутки:
2.4742 Таблица изменений курса convex finance : показать
Дата Курс +/- 26.04 05:20 2.4742 +0.0158 26.04 05:10 2.4584 -0.0007 26.04 05:00 2.4591 +0.0087 26.04 04:50 2.4504 +0.0258 26.04 04:40 2.4246 +0.0049 26.04 04:30 2.4197 -0.0106 26.04 04:20 2.4303 -0.0011 26.04 04:10 2.4314 -0.0058 26.04 04:03 2.4372 +0.0005 26.04 04:00 2.4367 +0.0031 26.04 03:50 2.4336 -0.0122 26.04 03:40 2.4458 +0.0007 26.04 03:30 2.4451 -0.0112 26.04 03:20 2.4563 -0.0095 26.04 03:10 2.4658 +0.0028 26.04 03:00 2.463 -0.0052 26.04 02:50 2.4682 -0.0011 26.04 02:40 2.4693 +0.0006 26.04 02:30 2.4687 +0.0019 26.04 02:20 2.4668 -0.0043 26.04 02:10 2.4711 +0.0074 26.04 02:03 2.4637 -0.0001 26.04 02:00 2.4638 -0.0131 26.04 01:50 2.4769 -0.0018 26.04 01:40 2.4787 -0.0016 26.04 01:30 2.4803 -0.0014 26.04 01:20 2.4817 +0.0025 26.04 01:10 2.4792 -0.0099 26.04 01:00 2.4891 -0.0118 26.04 00:50 2.5009 -0.0051 26.04 00:40 2.506 +0.0079 26.04 00:30 2.4981 +0.0071 26.04 00:20 2.491 +0.0047 26.04 00:10 2.4863 +0.0091 26.04 00:03 2.4772 -0.0001 26.04 00:00 2.4773 +0.0029 25.04 23:50 2.4744 +0.006 25.04 23:40 2.4684 +0.0074 25.04 23:30 2.461 +0.0086 25.04 23:20 2.4524 -0.0187 25.04 23:10 2.4711 +0.0138 25.04 23:00 2.4573 +0.0065 25.04 22:50 2.4508 -0.0011 25.04 22:40 2.4519 -0.0093 25.04 22:30 2.4612 -0.0035 25.04 22:20 2.4647 -0.0076 25.04 22:10 2.4723 +0.0102 25.04 22:03 2.4621 +0.0017 25.04 22:00 2.4604 +0.0111 25.04 21:50 2.4493 -0.0023 25.04 21:40 2.4516 -0.0079 25.04 21:30 2.4595 +0.0034 25.04 21:20 2.4561 +0.009 25.04 21:10 2.4471 -0.0076 25.04 21:00 2.4547 +0.0127 25.04 20:50 2.442 -0.0034 25.04 20:40 2.4454 +0.0034 25.04 20:30 2.442 -0.0138 25.04 20:20 2.4558 -0.0047 25.04 20:10 2.4605 -0.0004 25.04 20:03 2.4609 +0.0048 25.04 20:00 2.4561 +0.0079 25.04 19:50 2.4482 -0.008 25.04 19:40 2.4562 -0.0136 25.04 19:30 2.4698 +0.0119 25.04 19:20 2.4579 -0.0214 25.04 19:10 2.4793 +0.0139 25.04 19:00 2.4654 +0.01 25.04 18:50 2.4554 +0.0057 25.04 18:40 2.4497 +0.0185 25.04 18:30 2.4312 +0.013 25.04 18:20 2.4182 +0.0136 25.04 18:10 2.4046 +0.0046 25.04 18:03 2.4 -0.0005 25.04 18:00 2.4005 -0.0122 25.04 17:50 2.4127 -0.0001 25.04 17:40 2.4128 -0.0095 25.04 17:30 2.4223 +0.0059 25.04 17:20 2.4164 +0.0154 25.04 17:10 2.401 +0.0062 25.04 17:00 2.3948 -0.0009 25.04 16:50 2.3957 +0.0101 25.04 16:40 2.3856 +0.0157 25.04 16:30 2.3699 +0.0033 25.04 16:20 2.3666 +0.0019 25.04 16:10 2.3647 -0.0053 25.04 16:03 2.37 -0.0016 25.04 16:00 2.3716 -0.016 25.04 15:50 2.3876 -0.0097 25.04 15:40 2.3973 +0.0027 25.04 15:30 2.3946 -0.0043 25.04 15:20 2.3989 +0.0211 25.04 15:10 2.3778 -0.0025 25.04 15:00 2.3803 +0.0014 25.04 14:50 2.3789 +0.0054 25.04 14:40 2.3735 +0.0021 25.04 14:30 2.3714 +0.0069 25.04 14:20 2.3645 +0.0078 25.04 14:10 2.3567 +0.0035 25.04 14:03 2.3532 -0.0008 25.04 14:00 2.354 -0.0011 25.04 13:50 2.3551 -0.0026 25.04 13:40 2.3577 -0.0004 25.04 13:30 2.3581 -0.0082 25.04 13:20 2.3663 -0.0084 25.04 13:10 2.3747 -0.0058 25.04 13:00 2.3805 +0.0061 25.04 12:50 2.3744 -0.0123 25.04 12:40 2.3867 -0.0061 25.04 12:30 2.3928 -0.0032 25.04 12:20 2.396 +0.006 25.04 12:10 2.39 +0.0079 25.04 12:03 2.3821 - 25.04 12:00 2.3821 -0.0019 25.04 11:50 2.384 +0.0011 25.04 11:40 2.3829 -0.0091 25.04 11:30 2.392 -0.0011 25.04 11:20 2.3931 +0.0022 25.04 11:10 2.3909 +0.0042 25.04 11:00 2.3867 +0.0053 25.04 10:50 2.3814 -0.0147 25.04 10:40 2.3961 -0.0064 25.04 10:30 2.4025 -0.0064 25.04 10:20 2.4089 +0.0026 25.04 10:10 2.4063 -0.0008 25.04 10:03 2.4071 +0.001 25.04 10:00 2.4061 +0.0017 25.04 09:50 2.4044 -0.017 25.04 09:40 2.4214 +0.007 25.04 09:30 2.4144 -0.005 25.04 09:20 2.4194 +0.0028 25.04 09:10 2.4166 -0.0038 25.04 09:00 2.4204 -0.0018 25.04 08:50 2.4222 +0.0077 25.04 08:40 2.4145 +0.0126 25.04 08:30 2.4019 -0.0039 25.04 08:20 2.4058 -0.0009 25.04 08:10 2.4067 -0.0067 25.04 08:03 2.4134 -0.0026 25.04 08:00 2.416 +0.0052 25.04 07:50 2.4108 +0.0055 25.04 07:40 2.4053 +0.0095 25.04 07:30 2.3958 +0.0087 25.04 07:20 2.3871 -0.0278 25.04 07:10 2.4149 -0.0046 25.04 07:00 2.4195 -0.0108 25.04 06:50 2.4303 -0.002 25.04 06:40 2.4323 +0.0025 25.04 06:30 2.4298 +0.0073 25.04 06:20 2.4225 -0.033 25.04 06:10 2.4555 +0.0036 25.04 06:03 2.4519 +0.0013 25.04 06:00 2.4506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1166макс: 2.6549за неделю:
2.4742 Таблица изменений курса convex finance : показать
Дата Курс +/- 26.04 05:20 2.4742 +0.0087 26.04 04:50 2.4504 +0.0031 26.04 03:50 2.4336 -0.0052 26.04 02:50 2.4682 -0.0131 26.04 01:50 2.4769 -0.0118 26.04 00:50 2.5009 +0.0029 25.04 23:50 2.4744 +0.0065 25.04 22:50 2.4508 +0.0111 25.04 21:50 2.4493 +0.0127 25.04 20:50 2.442 +0.0079 25.04 19:50 2.4482 +0.01 25.04 18:50 2.4554 -0.0122 25.04 17:50 2.4127 -0.0009 25.04 16:50 2.3957 -0.016 25.04 15:50 2.3876 +0.0014 25.04 14:50 2.3789 -0.0011 25.04 13:50 2.3551 +0.0061 25.04 12:50 2.3744 -0.0019 25.04 11:50 2.384 +0.0053 25.04 10:50 2.3814 +0.0017 25.04 09:50 2.4044 -0.0018 25.04 08:50 2.4222 +0.0052 25.04 07:50 2.4108 -0.0108 25.04 06:50 2.4303 +0.0014 25.04 05:50 2.4492 -0.0144 25.04 04:50 2.4833 -0.004 25.04 03:50 2.485 +0.0027 25.04 02:50 2.4707 -0.016 25.04 01:50 2.4864 +0.0064 25.04 00:50 2.4937 -0.001 24.04 23:50 2.4856 -0.0031 24.04 22:50 2.491 -0.0249 24.04 21:50 2.4958 -0.0126 24.04 20:50 2.5282 -0.0059 24.04 19:50 2.5106 -0.0058 24.04 18:50 2.5307 +0.012 24.04 17:50 2.5382 -0.0152 24.04 16:50 2.6014 -0.0006 24.04 15:50 2.6267 +0.0006 24.04 14:50 2.6435 +0.0123 24.04 13:50 2.6278 +0.0093 24.04 12:50 2.6094 -0.0053 24.04 11:50 2.6227 -0.003 24.04 10:50 2.6181 +0.0033 24.04 09:50 2.6297 -0.0003 24.04 08:50 2.6209 +0.0213 24.04 07:50 2.6321 -0.0041 24.04 06:50 2.616 +0.0007 24.04 05:50 2.5858 +0.0023 24.04 04:50 2.5808 +0.0021 24.04 03:50 2.5761 -0.0018 24.04 02:50 2.5556 -0.0116 24.04 01:50 2.5647 +0.0001 24.04 00:50 2.5639 -0.0041 23.04 23:50 2.5801 -0.0007 23.04 22:50 2.5856 +0.0059 23.04 21:50 2.5708 -0.0095 23.04 20:50 2.6049 -0.0034 23.04 19:50 2.6059 +0.0007 23.04 18:50 2.6094 +0.0007 23.04 17:50 2.6372 +0.0055 23.04 16:50 2.6171 +0.0062 23.04 15:50 2.6117 -0.0027 23.04 14:50 2.6084 +0.0026 23.04 13:50 2.6254 +0.0076 23.04 12:50 2.5855 +0.0093 23.04 11:50 2.5917 -0.0067 23.04 10:50 2.5975 -0.0118 23.04 09:50 2.6185 -0.004 23.04 08:50 2.6388 -0.0092 23.04 07:50 2.6183 -0.0007 23.04 06:50 2.6146 -0.0076 23.04 05:50 2.626 -0.009 23.04 04:50 2.6397 +0.0019 23.04 03:50 2.6203 -0.0016 23.04 02:50 2.614 +0.0001 23.04 01:50 2.623 +0.0005 23.04 00:50 2.624 +0.0013 22.04 23:50 2.6321 +0.0083 22.04 22:50 2.6285 -0.0126 22.04 21:50 2.6549 +0.0069 22.04 20:50 2.6478 -0.002 22.04 19:50 2.6144 -0.0054 22.04 18:50 2.6255 -0.0082 22.04 17:50 2.6081 +0.0066 22.04 16:50 2.6108 -0.0014 22.04 15:50 2.623 -0.0003 22.04 14:50 2.6203 +0.0034 22.04 13:50 2.6412 +0.0099 22.04 12:50 2.6159 -0.012 22.04 11:50 2.6059 -0.0055 22.04 10:50 2.6174 -0.0079 22.04 09:50 2.6505 -0.0011 22.04 08:50 2.6433 +0.0057 22.04 07:50 2.605 +0.019 22.04 06:50 2.5807 -0.0039 22.04 05:50 2.5328 -0.0096 22.04 04:50 2.5399 +0.0081 22.04 03:50 2.5312 -0.001 22.04 02:50 2.5257 -0.0057 22.04 01:50 2.5382 +0.001 22.04 00:50 2.5222 +0.0042 21.04 23:50 2.52 -0.007 21.04 22:50 2.5349 -0.0026 21.04 21:50 2.5313 +0.0062 21.04 20:50 2.529 +0.0127 21.04 19:50 2.4993 -0.0075 21.04 18:50 2.5447 -0.0053 21.04 17:50 2.5312 -0.0206 21.04 16:50 2.5215 -0.0081 21.04 15:50 2.5376 -0.0011 21.04 14:50 2.5415 +0.0023 21.04 13:50 2.5435 +0.0018 21.04 12:50 2.5345 -0.0095 21.04 11:50 2.5571 +0.0086 21.04 10:50 2.5567 -0.0069 21.04 09:50 2.5772 +0.0037 21.04 08:50 2.5775 +0.0055 21.04 07:50 2.578 -0.0006 21.04 06:50 2.5776 +0.006 21.04 05:50 2.5818 -0.0029 21.04 04:50 2.5694 +0.0014 21.04 03:50 2.5686 +0.0019 21.04 02:50 2.6049 -0.0002 21.04 01:50 2.6058 +0.0111 21.04 00:50 2.5752 -0.0014 20.04 23:50 2.5919 +0.0102 20.04 22:50 2.5793 -0.0115 20.04 21:50 2.5535 +0.0154 20.04 20:50 2.5218 +0.0017 20.04 19:50 2.4681 +0.021 20.04 18:50 2.4174 +0.0069 20.04 17:50 2.3833 -0.0055 20.04 16:50 2.3872 +0.0033 20.04 15:50 2.3773 +0.0037 20.04 14:50 2.3594 +0.0018 20.04 13:50 2.3494 -0.0085 20.04 12:50 2.3514 -0.0089 20.04 11:50 2.3676 -0.0026 20.04 10:50 2.3817 -0.0014 20.04 09:50 2.3903 -0.002 20.04 08:50 2.3806 -0.0029 20.04 07:50 2.3845 -0.0029 20.04 06:50 2.3748 -0.0037 20.04 05:50 2.393 +0.0015 20.04 04:50 2.3879 -0.0131 20.04 03:50 2.3627 -0.0006 20.04 02:50 2.3754 -0.005 20.04 01:50 2.3793 -0.001 20.04 00:50 2.3968 +0.0028 19.04 23:50 2.3765 +0.0102 19.04 22:50 2.3912 +0.0066 19.04 21:50 2.3897 +0.0041 19.04 20:50 2.4149 +0.0064 19.04 19:50 2.3962 +0.0039 19.04 18:50 2.406 -0.0066 19.04 17:50 2.3915 -0.0059 19.04 16:50 2.3921 -0.0197 19.04 15:50 2.4026 -0.0101 19.04 14:50 2.3974 +0.0167 19.04 13:50 2.3626 +0.0003 19.04 12:50 2.3658 +0.0176 19.04 11:50 2.3505 -0.0012 19.04 10:50 2.3336 +0.0374 19.04 09:50 2.3139 +0.0076 19.04 08:50 2.2522 -0.007 19.04 07:50 2.2822 +0.0102 19.04 06:50 2.2373 +0.0345 19.04 05:50 2.1166 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 2.1166макс: 3.9101за месяц:
Таблица изменений курса convex finance : показать2.4742 Дата Курс +/- 25.04.2024 2.4289 -0.1378 24.04.2024 2.5667 -0.0296 23.04.2024 2.5963 -0.0204 22.04.2024 2.6167 +0.0703 21.04.2024 2.5464 +0.1031 20.04.2024 2.4433 +0.1024 19.04.2024 2.3409 -0.0655 18.04.2024 2.4064 -0.0303 17.04.2024 2.4367 -0.0038 16.04.2024 2.4405 -0.0849 15.04.2024 2.5254 +0.1029 14.04.2024 2.4225 -0.0777 13.04.2024 2.5002 -0.613 12.04.2024 3.1132 -0.2578 11.04.2024 3.371 -0.0073 10.04.2024 3.3783 -0.1083 09.04.2024 3.4866 -0.0344 08.04.2024 3.521 +0.1792 07.04.2024 3.3418 +0.0391 06.04.2024 3.3027 -0.025 05.04.2024 3.3277 -0.1443 04.04.2024 3.472 +0.0065 03.04.2024 3.4655 +0.0074 02.04.2024 3.4581 -0.2557 01.04.2024 3.7138 -0.1488 31.03.2024 3.8626 +0.016 30.03.2024 3.8466 -0.0596 29.03.2024 3.9062 +0.0583 28.03.2024 3.8479 -0.0104 27.03.2024 3.8583 -0.0518 26.03.2024 3.9101 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
мин: 2.1166макс: 4.8849за квартал:
Таблица изменений курса convex finance : показать2.4742 Дата Курс +/- 25.04.2024 2.4289 -0.1378 24.04.2024 2.5667 -0.0296 23.04.2024 2.5963 -0.0204 22.04.2024 2.6167 +0.0703 21.04.2024 2.5464 +0.1031 20.04.2024 2.4433 +0.1024 19.04.2024 2.3409 -0.0655 18.04.2024 2.4064 -0.0303 17.04.2024 2.4367 -0.0038 16.04.2024 2.4405 -0.0849 15.04.2024 2.5254 +0.1029 14.04.2024 2.4225 -0.0777 13.04.2024 2.5002 -0.613 12.04.2024 3.1132 -0.2578 11.04.2024 3.371 -0.0073 10.04.2024 3.3783 -0.1083 09.04.2024 3.4866 -0.0344 08.04.2024 3.521 +0.1792 07.04.2024 3.3418 +0.0391 06.04.2024 3.3027 -0.025 05.04.2024 3.3277 -0.1443 04.04.2024 3.472 +0.0065 03.04.2024 3.4655 +0.0074 02.04.2024 3.4581 -0.2557 01.04.2024 3.7138 -0.1488 31.03.2024 3.8626 +0.016 30.03.2024 3.8466 -0.0596 29.03.2024 3.9062 +0.0583 28.03.2024 3.8479 -0.0104 27.03.2024 3.8583 -0.0518 26.03.2024 3.9101 +0.0955 25.03.2024 3.8146 +0.2089 24.03.2024 3.6057 +0.0229 23.03.2024 3.5828 +0.0237 22.03.2024 3.5591 -0.0346 21.03.2024 3.5937 +0.1432 20.03.2024 3.4505 -0.012 19.03.2024 3.4625 -0.4273 18.03.2024 3.8898 -0.0549 17.03.2024 3.9447 -0.1128 16.03.2024 4.0575 -0.0971 15.03.2024 4.1546 -0.3118 14.03.2024 4.4664 -0.0943 13.03.2024 4.5607 +0.0357 12.03.2024 4.525 +0.0443 11.03.2024 4.4807 +0.0403 10.03.2024 4.4404 -0.1559 09.03.2024 4.5963 -0.0237 08.03.2024 4.62 -0.2601 07.03.2024 4.8801 +0.0373 06.03.2024 4.8428 +0.0807 05.03.2024 4.7621 +0.1014 04.03.2024 4.6607 +0.1145 03.03.2024 4.5462 -0.0817 02.03.2024 4.6279 -0.0465 01.03.2024 4.6744 +0.0174 29.02.2024 4.657 -0.039 28.02.2024 4.696 -0.1889 27.02.2024 4.8849 +0.3897 26.02.2024 4.4952 -0.1081 25.02.2024 4.6033 +0.2046 24.02.2024 4.3987 +0.148 23.02.2024 4.2507 -0.1844 22.02.2024 4.4351 +0.3262 21.02.2024 4.1089 +0.198 20.02.2024 3.9109 -0.0121 19.02.2024 3.923 +0.2691 18.02.2024 3.6539 +0.3067 17.02.2024 3.3472 -0.0237 16.02.2024 3.3709 +0.0531 15.02.2024 3.3178 +0.0753 14.02.2024 3.2425 +0.1077 13.02.2024 3.1348 +0.1571 12.02.2024 2.9777 +0.0602 11.02.2024 2.9175 -0.0493 10.02.2024 2.9668 +0.0247 09.02.2024 2.9421 +0.0435 08.02.2024 2.8986 +0.0557 07.02.2024 2.8429 +0.0506 06.02.2024 2.7923 +0.0089 05.02.2024 2.7834 +0.0603 04.02.2024 2.7231 -0.0278 03.02.2024 2.7509 +0.0862 02.02.2024 2.6647 +0.0137 01.02.2024 2.651 -0.0832 31.01.2024 2.7342 +0.0115 30.01.2024 2.7227 +0.0838 29.01.2024 2.6389 +0.0227 28.01.2024 2.6162 -0.0263 27.01.2024 2.6425 +0.0728 26.01.2024 2.5697