Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 63852.87
- Эфириум 3135.82
- Tether 1
- Binance Coin 586.52
- Venus BNB 812.22
- Solana 146.52
- USD Coin 0.99994
- Lido Staked ETH 3134.99
- Рипл 0.5295
- Dogecoin 0.16096
- Tokamak Network 5.7603
- Cardano 0.45829
- SHIBA INU 2.476E-5
- Avalanche 36.9455
- Wrapped TRON 0.12156
- TRON 0.12125
- Polkadot 7.0713
- Wrapped Bitcoin 63736.14
- Bitcoin Cash 465.42
- ChainLink 14.2917
Курс евро к Convex Finance
Обновлено: 05.05.2024 15:00:02
| = | ||
| Калькулятор EUR - CVX / Обратный расчет: курс Convex Finance к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно convex finance, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40875макс: 0.42368за сутки:
0.41247 Таблица изменений курса евро : показать
Дата Курс +/- 05.05 15:00 0.41247 -7.0E-5 05.05 14:50 0.41254 +0.00012 05.05 14:40 0.41242 -0.00087 05.05 14:30 0.41329 +0.00037 05.05 14:20 0.41292 +0.00015 05.05 14:10 0.41277 -8.0E-5 05.05 14:03 0.41285 -0.00023 05.05 14:00 0.41308 -3.0E-5 05.05 13:50 0.41311 +0.00025 05.05 13:40 0.41286 +0.00056 05.05 13:30 0.4123 -4.0E-5 05.05 13:20 0.41234 +0.00138 05.05 13:10 0.41096 +0.00078 05.05 13:00 0.41018 -0.0006 05.05 12:50 0.41078 -0.00065 05.05 12:40 0.41143 +0.00023 05.05 12:30 0.4112 -0.00124 05.05 12:20 0.41244 +0.00076 05.05 12:10 0.41168 +0.00266 05.05 12:03 0.40902 -7.0E-5 05.05 12:00 0.40909 -0.00249 05.05 11:50 0.41158 -0.00114 05.05 11:40 0.41272 -0.00016 05.05 11:30 0.41288 -0.00391 05.05 11:20 0.41679 -0.00018 05.05 11:10 0.41697 +0.00037 05.05 11:00 0.4166 +0.00039 05.05 10:50 0.41621 -0.00144 05.05 10:40 0.41765 -0.00087 05.05 10:30 0.41852 -0.00071 05.05 10:20 0.41923 -0.00132 05.05 10:10 0.42055 +0.00022 05.05 10:03 0.42033 -3.0E-5 05.05 10:00 0.42036 +0.0003 05.05 09:50 0.42006 -0.00118 05.05 09:40 0.42124 -0.00024 05.05 09:30 0.42148 -0.00087 05.05 09:20 0.42235 -0.00133 05.05 09:10 0.42368 +0.00031 05.05 09:00 0.42337 +0.00115 05.05 08:50 0.42222 +3.0E-5 05.05 08:40 0.42219 +0.00041 05.05 08:30 0.42178 +0.00092 05.05 08:20 0.42086 +5.0E-5 05.05 08:10 0.42081 -0.00087 05.05 08:03 0.42168 +2.0E-5 05.05 08:00 0.42166 +0.0005 05.05 07:50 0.42116 +7.0E-5 05.05 07:40 0.42109 +0.00036 05.05 07:30 0.42073 -0.00055 05.05 07:20 0.42128 +0.00022 05.05 07:10 0.42106 +6.0E-5 05.05 07:00 0.421 -0.00064 05.05 06:50 0.42164 +0.0001 05.05 06:40 0.42154 -0.00027 05.05 06:30 0.42181 +0.00091 05.05 06:20 0.4209 -0.0005 05.05 06:10 0.4214 -0.00019 05.05 06:03 0.42159 +3.0E-5 05.05 06:00 0.42156 +0.00081 05.05 05:50 0.42075 +0.00065 05.05 05:40 0.4201 +0.00065 05.05 05:30 0.41945 -0.00113 05.05 05:20 0.42058 +0.00032 05.05 05:10 0.42026 -0.00017 05.05 05:00 0.42043 -0.00271 05.05 04:50 0.42314 -0.00029 05.05 04:40 0.42343 +0.00234 05.05 04:30 0.42109 +0.00265 05.05 04:20 0.41844 +0.0015 05.05 04:10 0.41694 -0.00046 05.05 04:03 0.4174 -8.0E-5 05.05 04:00 0.41748 -0.00253 05.05 03:50 0.42001 +0.00203 05.05 03:40 0.41798 +0.00227 05.05 03:30 0.41571 +5.0E-5 05.05 03:20 0.41566 -0.00029 05.05 03:10 0.41595 +0.00037 05.05 03:00 0.41558 +9.0E-5 05.05 02:50 0.41549 +0.00077 05.05 02:40 0.41472 +0.00024 05.05 02:30 0.41448 -0.00031 05.05 02:20 0.41479 +0.00025 05.05 02:10 0.41454 -0.00026 05.05 02:03 0.4148 +0.00032 05.05 02:00 0.41448 +5.0E-5 05.05 01:50 0.41443 +0.00075 05.05 01:40 0.41368 -0.00028 05.05 01:30 0.41396 +0.00097 05.05 01:20 0.41299 +0.00035 05.05 01:10 0.41264 +0.00096 05.05 01:00 0.41168 -0.00128 05.05 00:50 0.41296 +7.0E-5 05.05 00:40 0.41289 +0.00257 05.05 00:30 0.41032 +0.00011 05.05 00:20 0.41021 -0.00048 05.05 00:10 0.41069 +0.0001 05.05 00:03 0.41059 +0.00016 05.05 00:00 0.41043 +0.00021 04.05 23:50 0.41022 -0.00033 04.05 23:40 0.41055 +0.00128 04.05 23:30 0.40927 +0.00027 04.05 23:20 0.409 +0.00025 04.05 23:10 0.40875 -0.00158 04.05 23:00 0.41033 -0.00048 04.05 22:50 0.41081 -0.00027 04.05 22:40 0.41108 -0.0007 04.05 22:30 0.41178 +4.0E-5 04.05 22:20 0.41174 -0.00019 04.05 22:10 0.41193 +0.00068 04.05 22:03 0.41125 - 04.05 22:00 0.41125 +0.00024 04.05 21:50 0.41101 -0.00055 04.05 21:40 0.41156 -0.00063 04.05 21:30 0.41219 -9.0E-5 04.05 21:20 0.41228 -0.00014 04.05 21:10 0.41242 -0.00027 04.05 21:00 0.41269 +1.0E-5 04.05 20:50 0.41268 +4.0E-5 04.05 20:40 0.41264 -0.00102 04.05 20:30 0.41366 +0.0016 04.05 20:20 0.41206 +0.00043 04.05 20:10 0.41163 +0.0002 04.05 20:03 0.41143 - 04.05 20:00 0.41143 -6.0E-5 04.05 19:50 0.41149 -0.00081 04.05 19:40 0.4123 +0.0003 04.05 19:30 0.412 -0.00099 04.05 19:20 0.41299 -4.0E-5 04.05 19:10 0.41303 +0.00064 04.05 19:00 0.41239 -0.00074 04.05 18:50 0.41313 -0.00029 04.05 18:40 0.41342 +0.00131 04.05 18:30 0.41211 +0.00018 04.05 18:20 0.41193 +0.00021 04.05 18:10 0.41172 -0.00047 04.05 18:03 0.41219 -6.0E-5 04.05 18:00 0.41225 -0.00054 04.05 17:50 0.41279 +0.00035 04.05 17:40 0.41244 -0.00072 04.05 17:30 0.41316 -0.00048 04.05 17:20 0.41364 -0.00041 04.05 17:10 0.41405 +0.00063 04.05 17:00 0.41342 -0.00068 04.05 16:50 0.4141 +0.00023 04.05 16:40 0.41387 +0.00178 04.05 16:30 0.41209 +0.00139 04.05 16:20 0.4107 +0.00033 04.05 16:10 0.41037 +0.00114 04.05 16:03 0.40923 -0.00058 04.05 16:00 0.40981 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39613макс: 0.47304за неделю:
0.41247 Таблица изменений курса евро : показать
Дата Курс +/- 05.05 15:00 0.41247 -7.0E-5 05.05 14:50 0.41254 -3.0E-5 05.05 13:50 0.41311 -0.0006 05.05 12:50 0.41078 -0.00249 05.05 11:50 0.41158 +0.00039 05.05 10:50 0.41621 +0.0003 05.05 09:50 0.42006 +0.00115 05.05 08:50 0.42222 +0.0005 05.05 07:50 0.42116 -0.00064 05.05 06:50 0.42164 +0.00081 05.05 05:50 0.42075 -0.00271 05.05 04:50 0.42314 -0.00253 05.05 03:50 0.42001 +9.0E-5 05.05 02:50 0.41549 +5.0E-5 05.05 01:50 0.41443 -0.00128 05.05 00:50 0.41296 +0.00021 04.05 23:50 0.41022 -0.00048 04.05 22:50 0.41081 +0.00024 04.05 21:50 0.41101 +1.0E-5 04.05 20:50 0.41268 -6.0E-5 04.05 19:50 0.41149 -0.00074 04.05 18:50 0.41313 -0.00054 04.05 17:50 0.41279 -0.00068 04.05 16:50 0.4141 -0.00046 04.05 15:50 0.41027 +0.00242 04.05 14:50 0.41075 -0.0019 04.05 13:50 0.41112 -0.00024 04.05 12:50 0.41432 -8.0E-5 04.05 11:50 0.41325 +0.00056 04.05 10:50 0.41457 -0.00011 04.05 09:50 0.41439 -0.00031 04.05 08:50 0.41284 -0.00094 04.05 07:50 0.41284 -7.0E-5 04.05 06:50 0.41346 +0.00039 04.05 05:50 0.41451 +0.00063 04.05 04:50 0.4118 +0.00048 04.05 03:50 0.41001 +0.00103 04.05 02:50 0.41102 +0.00047 04.05 01:50 0.40975 +0.00128 04.05 00:50 0.40892 +0.00196 03.05 23:50 0.40629 -0.00017 03.05 22:50 0.41409 +3.0E-5 03.05 21:50 0.41516 -0.00031 03.05 20:50 0.41408 +0.00105 03.05 19:50 0.41558 -0.00118 03.05 18:50 0.41737 -0.00032 03.05 17:50 0.41514 -0.00095 03.05 16:50 0.41842 +0.00078 03.05 15:50 0.42108 -0.00136 03.05 14:50 0.4331 -0.00055 03.05 13:50 0.43491 -0.00053 03.05 12:50 0.42991 +0.00155 03.05 11:50 0.42903 +0.00113 03.05 10:50 0.43027 +0.00022 03.05 09:50 0.42837 +0.00085 03.05 08:50 0.42238 -0.00046 03.05 07:50 0.42409 +0.00012 03.05 06:50 0.42321 -0.00053 03.05 05:50 0.42516 +0.00125 03.05 04:50 0.42396 -0.00043 03.05 03:50 0.43103 -1.0E-5 03.05 02:50 0.42972 -0.0005 03.05 01:50 0.42691 -0.00273 03.05 00:40 0.43032 +0.00091 02.05 23:50 0.43255 -0.00168 02.05 22:50 0.43244 -0.00024 02.05 21:50 0.42854 -0.00085 02.05 20:50 0.43061 +0.00016 02.05 19:50 0.43425 +0.00178 02.05 18:50 0.4317 +0.00128 02.05 17:50 0.4318 -9.0E-5 02.05 16:50 0.43468 +0.0015 02.05 15:50 0.42965 -0.00251 02.05 14:50 0.43851 -0.00088 02.05 13:50 0.4441 -0.001 02.05 12:50 0.44472 -0.00141 02.05 11:50 0.44667 +0.00093 02.05 10:50 0.44847 +0.00034 02.05 09:50 0.45209 -0.00038 02.05 08:50 0.45301 +0.00264 02.05 07:50 0.45049 -0.00058 02.05 06:50 0.44979 -0.00082 02.05 05:50 0.45225 -0.00201 02.05 04:50 0.45275 -6.0E-5 02.05 03:50 0.44801 -7.0E-5 02.05 02:50 0.44237 +0.0001 02.05 01:50 0.44565 -0.00158 02.05 00:50 0.44956 -0.00052 01.05 23:50 0.45157 +0.00051 01.05 22:50 0.45432 +0.00024 01.05 21:50 0.44418 -0.00376 01.05 20:50 0.45765 +0.00011 01.05 19:50 0.46419 +0.00129 01.05 18:50 0.46365 +0.00106 01.05 17:50 0.46141 -0.00028 01.05 16:50 0.45911 +0.00123 01.05 15:50 0.45322 -0.00161 01.05 14:50 0.46213 -0.00046 01.05 13:50 0.46284 +0.00029 01.05 12:50 0.46502 -0.00202 01.05 11:50 0.47304 +0.00101 01.05 10:50 0.46678 +0.00225 01.05 09:50 0.45324 -0.00039 01.05 08:50 0.44929 -0.00042 01.05 07:50 0.44696 -0.00091 01.05 06:50 0.44821 -0.00062 01.05 05:50 0.45186 +7.0E-5 01.05 04:50 0.44908 +0.00025 01.05 03:50 0.44794 -0.00098 01.05 02:50 0.4454 +0.0012 01.05 01:50 0.44568 -0.00035 01.05 00:50 0.45112 -0.00037 30.04 23:50 0.4546 +0.00188 30.04 22:50 0.45896 -7.0E-5 30.04 21:50 0.45569 -0.00054 30.04 20:50 0.45497 -0.00113 30.04 19:50 0.4532 -0.00195 30.04 18:50 0.45303 -0.00151 30.04 17:50 0.4472 +0.0024 30.04 16:50 0.44945 -0.0007 30.04 15:50 0.45101 +0.00069 30.04 14:50 0.44632 +0.001 30.04 13:50 0.44032 +0.00179 30.04 12:50 0.43646 +0.00415 30.04 11:50 0.43254 +0.00152 30.04 10:50 0.42264 -0.00102 30.04 09:50 0.42119 -0.00106 30.04 08:50 0.42432 +0.0009 30.04 07:50 0.41937 -0.00092 30.04 06:50 0.41906 -0.00055 30.04 05:50 0.41733 -0.00014 30.04 04:50 0.41709 -0.00125 30.04 03:50 0.41257 +0.00059 30.04 02:50 0.41377 -0.00037 30.04 01:50 0.41545 -0.00109 30.04 00:50 0.42744 +0.00046 29.04 23:50 0.42389 -0.00166 29.04 22:50 0.42494 -0.00157 29.04 21:50 0.42544 -0.00013 29.04 20:50 0.42088 +0.00047 29.04 19:50 0.42053 -0.00015 29.04 18:50 0.41714 -0.00071 29.04 17:50 0.41904 -0.00127 29.04 16:50 0.42646 -0.00067 29.04 15:50 0.42128 +7.0E-5 29.04 14:50 0.42335 +0.00019 29.04 13:50 0.42369 -0.00218 29.04 12:50 0.42322 -0.00228 29.04 11:50 0.42306 -0.0003 29.04 10:50 0.41772 +0.00011 29.04 09:50 0.4181 -0.00036 29.04 08:50 0.41154 +0.00083 29.04 07:50 0.4097 +0.0017 29.04 06:50 0.40946 +0.00052 29.04 05:50 0.40678 -0.00058 29.04 04:50 0.40212 -0.00119 29.04 03:50 0.40379 -0.00135 29.04 02:50 0.40636 +0.00153 29.04 01:50 0.40117 +0.00054 29.04 00:50 0.39786 -0.00035 28.04 23:50 0.39754 -0.00024 28.04 22:50 0.39769 -0.00194 28.04 21:50 0.39613 -0.00174 28.04 20:50 0.39636 +0.00032 28.04 19:50 0.39748 +1.0E-5 28.04 18:50 0.39835 -0.00052 28.04 17:50 0.4001 +0.00019 28.04 16:50 0.39882 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.28401макс: 0.47304за месяц:
Таблица изменений курса евро : показать0.41247 Дата Курс +/- 04.05.2024 0.41269 -0.00784 03.05.2024 0.42053 -0.01699 02.05.2024 0.43752 -0.01774 01.05.2024 0.45526 +0.01601 30.04.2024 0.43925 +0.02196 29.04.2024 0.41729 +0.01808 28.04.2024 0.39921 -0.01638 27.04.2024 0.41559 +0.00265 26.04.2024 0.41294 +0.00123 25.04.2024 0.41171 +0.0221 24.04.2024 0.38961 +0.00445 23.04.2024 0.38516 +0.003 22.04.2024 0.38216 -0.01056 21.04.2024 0.39272 -0.01657 20.04.2024 0.40929 -0.0179 19.04.2024 0.42719 +0.01162 18.04.2024 0.41557 +0.00518 17.04.2024 0.41039 +0.00063 16.04.2024 0.40976 +0.01379 15.04.2024 0.39597 -0.01682 14.04.2024 0.41279 +0.01282 13.04.2024 0.39997 +0.07876 12.04.2024 0.32121 +0.02456 11.04.2024 0.29665 +0.00064 10.04.2024 0.29601 +0.00919 09.04.2024 0.28682 +0.00281 08.04.2024 0.28401 -0.01523 07.04.2024 0.29924 -0.00354 06.04.2024 0.30278 +0.00227 05.04.2024 0.30051 +0.01249 04.04.2024 0.28802 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.20471макс: 0.47304за квартал:
Таблица изменений курса евро : показать0.41247 Дата Курс +/- 04.05.2024 0.41269 -0.00784 03.05.2024 0.42053 -0.01699 02.05.2024 0.43752 -0.01774 01.05.2024 0.45526 +0.01601 30.04.2024 0.43925 +0.02196 29.04.2024 0.41729 +0.01808 28.04.2024 0.39921 -0.01638 27.04.2024 0.41559 +0.00265 26.04.2024 0.41294 +0.00123 25.04.2024 0.41171 +0.0221 24.04.2024 0.38961 +0.00445 23.04.2024 0.38516 +0.003 22.04.2024 0.38216 -0.01056 21.04.2024 0.39272 -0.01657 20.04.2024 0.40929 -0.0179 19.04.2024 0.42719 +0.01162 18.04.2024 0.41557 +0.00518 17.04.2024 0.41039 +0.00063 16.04.2024 0.40976 +0.01379 15.04.2024 0.39597 -0.01682 14.04.2024 0.41279 +0.01282 13.04.2024 0.39997 +0.07876 12.04.2024 0.32121 +0.02456 11.04.2024 0.29665 +0.00064 10.04.2024 0.29601 +0.00919 09.04.2024 0.28682 +0.00281 08.04.2024 0.28401 -0.01523 07.04.2024 0.29924 -0.00354 06.04.2024 0.30278 +0.00227 05.04.2024 0.30051 +0.01249 04.04.2024 0.28802 -0.00054 03.04.2024 0.28856 -0.00061 02.04.2024 0.28917 +0.01991 01.04.2024 0.26926 +0.01037 31.03.2024 0.25889 -0.00108 30.03.2024 0.25997 +0.00397 29.03.2024 0.256 -0.00388 28.03.2024 0.25988 +0.0007 27.03.2024 0.25918 +0.00343 26.03.2024 0.25575 -0.0064 25.03.2024 0.26215 -0.01519 24.03.2024 0.27734 -0.00177 23.03.2024 0.27911 -0.00186 22.03.2024 0.28097 +0.00271 21.03.2024 0.27826 -0.01156 20.03.2024 0.28982 +0.00101 19.03.2024 0.28881 +0.03173 18.03.2024 0.25708 +0.00358 17.03.2024 0.2535 +0.00704 16.03.2024 0.24646 +0.00576 15.03.2024 0.2407 +0.01681 14.03.2024 0.22389 +0.00463 13.03.2024 0.21926 -0.00173 12.03.2024 0.22099 -0.00219 11.03.2024 0.22318 -0.00202 10.03.2024 0.2252 +0.00763 09.03.2024 0.21757 +0.00112 08.03.2024 0.21645 +0.01153 07.03.2024 0.20492 -0.00157 06.03.2024 0.20649 -0.0035 05.03.2024 0.20999 -0.00457 04.03.2024 0.21456 -0.0054 03.03.2024 0.21996 +0.00388 02.03.2024 0.21608 +0.00215 01.03.2024 0.21393 -0.0008 29.02.2024 0.21473 +0.00178 28.02.2024 0.21295 +0.00824 27.02.2024 0.20471 -0.01775 26.02.2024 0.22246 +0.00523 25.02.2024 0.21723 -0.01011 24.02.2024 0.22734 -0.00791 23.02.2024 0.23525 +0.00978 22.02.2024 0.22547 -0.01791 21.02.2024 0.24338 -0.01232 20.02.2024 0.2557 +0.00079 19.02.2024 0.25491 -0.01877 18.02.2024 0.27368 -0.02508 17.02.2024 0.29876 +0.00211 16.02.2024 0.29665 -0.00475 15.02.2024 0.3014 -0.007 14.02.2024 0.3084 -0.0106 13.02.2024 0.319 -0.01683 12.02.2024 0.33583 -0.00693 11.02.2024 0.34276 +0.0057 10.02.2024 0.33706 -0.00284 09.02.2024 0.3399 -0.0051 08.02.2024 0.345 -0.00675 07.02.2024 0.35175 -0.00638 06.02.2024 0.35813 -0.00114 05.02.2024 0.35927 -0.00795 04.02.2024 0.36722