Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Евро » Convex Finance

    Курс евро (EUR) к Convex Finance (CVX)

    Обновлено: 31.07.2026 19:50:01

    =
    Калькулятор EUR - CVX / Обратный расчет: курс Convex Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно convex finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83321
      макс: 0.90978
      за сутки:
      0.90494  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:500.90494+0.00205
      31.07 19:400.90289+0.00414
      31.07 19:300.89875-0.00027
      31.07 19:200.89902+0.00045
      31.07 19:100.89857-0.00137
      31.07 19:030.89994-0.0027
      31.07 19:000.90264+0.00431
      31.07 18:500.89833-0.00384
      31.07 18:400.90217-0.00015
      31.07 18:300.90232-0.00178
      31.07 18:200.9041-0.00156
      31.07 18:100.90566-0.00122
      31.07 18:000.90688-4.0E-5
      31.07 17:500.90692+0.00043
      31.07 17:400.90649-0.00216
      31.07 17:300.90865+0.00139
      31.07 17:200.90726-0.00252
      31.07 17:100.90978+0.0062
      31.07 17:030.90358+0.00086
      31.07 17:000.90272+0.00474
      31.07 16:500.89798+0.00617
      31.07 16:400.89181+0.00317
      31.07 16:300.88864+0.00058
      31.07 16:200.88806+2.0E-5
      31.07 16:100.88804-0.00096
      31.07 16:000.889-0.00042
      31.07 15:500.88942+0.0007
      31.07 15:400.88872+0.00213
      31.07 15:300.88659-1.0E-5
      31.07 15:280.8866-
      31.07 15:280.8866-0.00147
      31.07 15:100.88807+0.00225
      31.07 15:040.88582-3.0E-5
      31.07 15:000.88585+0.00187
      31.07 14:500.88398+0.0024
      31.07 14:400.88158+0.00239
      31.07 14:300.87919+0.00056
      31.07 14:200.87863+0.00413
      31.07 14:100.8745+0.00593
      31.07 14:000.86857+0.00094
      31.07 13:500.86763+0.00122
      31.07 13:400.86641+0.00699
      31.07 13:300.85942-0.00415
      31.07 13:200.86357+0.0002
      31.07 13:100.86337+0.00037
      31.07 13:030.863+0.00042
      31.07 13:000.86258+0.0019
      31.07 12:500.86068+0.00045
      31.07 12:400.86023+0.00012
      31.07 12:300.86011+0.00167
      31.07 12:200.85844+0.00152
      31.07 12:100.85692-7.0E-5
      31.07 12:000.85699+0.00062
      31.07 11:500.85637+0.00227
      31.07 11:400.8541+0.00019
      31.07 11:300.85391+0.00073
      31.07 11:200.85318+0.00107
      31.07 11:100.85211-0.00067
      31.07 11:030.85278+0.00056
      31.07 11:000.85222+0.00149
      31.07 10:500.85073-0.00037
      31.07 10:400.8511+0.00233
      31.07 10:300.84877+0.00216
      31.07 10:200.84661+0.00078
      31.07 10:100.84583+0.00211
      31.07 10:000.84372-0.00014
      31.07 09:500.84386+0.00361
      31.07 09:400.84025+0.00067
      31.07 09:300.83958-0.00027
      31.07 09:200.83985+0.00066
      31.07 09:100.83919+0.00051
      31.07 09:030.83868-0.001
      31.07 09:000.83968-8.0E-5
      31.07 08:500.83976+0.00049
      31.07 08:400.83927+0.00037
      31.07 08:300.8389-0.00233
      31.07 08:200.84123-0.00251
      31.07 08:100.84374+0.00503
      31.07 08:000.83871-0.00264
      31.07 07:500.84135+0.00023
      31.07 07:400.84112-0.00136
      31.07 07:300.84248+0.00046
      31.07 07:200.84202+0.00331
      31.07 07:100.83871+0.00061
      31.07 07:030.8381-0.00016
      31.07 07:000.83826-0.00089
      31.07 06:500.83915+0.00242
      31.07 06:400.83673+0.00101
      31.07 06:300.83572-0.00265
      31.07 06:200.83837+0.00064
      31.07 06:100.83773+0.00116
      31.07 06:000.83657+0.00143
      31.07 05:500.83514+0.00027
      31.07 05:400.83487+0.00024
      31.07 05:300.83463+0.00067
      31.07 05:200.83396-0.00076
      31.07 05:100.83472-0.00457
      31.07 05:030.83929+0.0013
      31.07 05:000.83799+0.00326
      31.07 04:500.83473+0.00152
      31.07 04:450.83321-0.00015
      31.07 04:300.83336-0.00594
      31.07 04:200.8393-0.01093
      31.07 04:100.85023-0.00876
      31.07 04:000.85899-0.00166
      31.07 03:500.86065-0.00145
      31.07 03:400.8621-0.00085
      31.07 03:300.86295-0.00456
      31.07 03:200.86751-0.00074
      31.07 03:100.86825-0.0001
      31.07 03:030.86835+0.00047
      31.07 03:000.86788+0.00194
      31.07 02:500.86594+0.00101
      31.07 02:400.86493-0.00096
      31.07 02:300.86589-0.0016
      31.07 02:200.86749+0.00033
      31.07 02:100.86716-0.00045
      31.07 02:000.86761-0.00071
      31.07 01:500.86832+0.00023
      31.07 01:400.86809-0.00106
      31.07 01:300.86915+0.00058
      31.07 01:200.86857+0.00091
      31.07 01:100.86766-0.00067
      31.07 01:030.86833+0.00013
      31.07 01:000.8682+0.00018
      31.07 00:500.86802+0.00011
      31.07 00:400.86791-0.00104
      31.07 00:300.86895-0.00139
      31.07 00:200.87034-0.00125
      31.07 00:100.87159-0.00059
      31.07 00:000.87218+0.00026
      30.07 23:500.87192+0.00023
      30.07 23:400.87169+0.00087
      30.07 23:300.87082-0.00087
      30.07 23:200.87169+0.00419
      30.07 23:100.8675-0.00217
      30.07 23:030.86967+0.00011
      30.07 23:000.86956-0.00026
      30.07 22:500.86982-0.00054
      30.07 22:400.87036-1.0E-5
      30.07 22:300.87037+4.0E-5
      30.07 22:200.87033+0.00011
      30.07 22:100.87022+0.0005
      30.07 22:000.86972+0.00065
      30.07 21:500.86907+0.00043
      30.07 21:400.86864-0.00044
      30.07 21:300.86908-0.00013
      30.07 21:200.86921+0.00107
      30.07 21:100.86814+0.00018
      30.07 21:030.86796+0.00011
      30.07 21:000.86785-0.00056
      30.07 20:500.86841-0.00016
      30.07 20:400.86857-0.00166
      30.07 20:300.87023+0.00086
      30.07 20:200.86937-6.0E-5
      30.07 20:100.86943+6.0E-5
      30.07 20:000.86937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81209
      макс: 0.93228
      за неделю:
      0.90494  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:500.90494+0.00431
      31.07 18:500.89833-4.0E-5
      31.07 17:500.90692+0.00474
      31.07 16:500.89798-0.00042
      31.07 15:500.88942+0.00187
      31.07 14:500.88398+0.00094
      31.07 13:500.86763+0.0019
      31.07 12:500.86068+0.00062
      31.07 11:500.85637+0.00149
      31.07 10:500.85073-0.00014
      31.07 09:500.84386-8.0E-5
      31.07 08:500.83976-0.00264
      31.07 07:500.84135-0.00089
      31.07 06:500.83915+0.00143
      31.07 05:500.83514+0.00326
      31.07 04:500.83473-0.00166
      31.07 03:500.86065+0.00194
      31.07 02:500.86594-0.00071
      31.07 01:500.86832+0.00018
      31.07 00:500.86802+0.00026
      30.07 23:500.87192-0.00026
      30.07 22:500.86982+0.00065
      30.07 21:500.86907-0.00056
      30.07 20:500.86841+1.0E-5
      30.07 19:500.86936+0.00177
      30.07 18:500.86079+0.00471
      30.07 17:500.85642-0.00319
      30.07 16:500.8559+0.00024
      30.07 15:500.85654-0.00238
      30.07 14:500.8552+0.00305
      30.07 13:500.85262-3.0E-5
      30.07 12:500.85576+0.0004
      30.07 11:500.85701+2.0E-5
      30.07 10:500.85945+0.001
      30.07 08:400.85796+0.00049
      30.07 07:500.85921+0.00035
      30.07 06:500.85588+0.00183
      30.07 05:500.85419-0.00064
      30.07 04:500.8499+0.00096
      30.07 03:500.85694+0.0001
      30.07 02:500.85662+0.00016
      30.07 01:500.85827+6.0E-5
      30.07 00:500.86418+0.00317
      29.07 23:500.86097+0.00323
      29.07 22:500.85472+0.00224
      29.07 21:500.84032-0.00355
      29.07 20:500.844+0.00045
      29.07 19:500.83984-0.00064
      29.07 18:500.85873-0.00027
      29.07 17:500.85771+0.00346
      29.07 16:500.8511+8.0E-5
      29.07 15:500.85332-0.0005
      29.07 14:500.85308+0.00229
      29.07 13:500.84998-0.00152
      29.07 12:500.84856+0.00037
      29.07 11:500.85158+0.00165
      29.07 10:500.84926-0.00031
      29.07 09:500.8451-0.0003
      29.07 08:500.84999+0.00137
      29.07 07:500.84909+0.00235
      29.07 06:500.85136+0.0011
      29.07 05:500.84241+0.00297
      29.07 04:500.84187+0.00149
      29.07 03:500.83267-0.0003
      29.07 02:500.8351+0.00222
      29.07 01:500.83343-0.0005
      29.07 00:500.83054-0.00033
      28.07 23:500.82945-0.00084
      28.07 22:500.83449+0.00047
      28.07 21:500.83205+0.00067
      28.07 20:500.82749-0.00232
      28.07 19:500.81929+0.00357
      28.07 18:500.82284-0.00087
      28.07 17:500.82913-0.00462
      28.07 16:500.84505-0.00141
      28.07 15:500.83151+0.00167
      28.07 14:500.83046-0.00181
      28.07 13:500.83484+0.00221
      28.07 12:500.83489+0.00048
      28.07 11:500.83306+0.00166
      28.07 10:500.83028-0.00177
      28.07 09:500.82469+0.00253
      28.07 08:500.82297-0.00256
      28.07 07:500.82993+0.00142
      28.07 06:500.82867-0.00376
      28.07 05:500.83775-0.00394
      28.07 04:500.84091+0.00064
      28.07 03:500.85008-0.00149
      28.07 02:500.84603+0.0087
      28.07 01:500.83417+0.00185
      28.07 00:500.82006-0.00342
      27.07 23:500.81888+0.00033
      27.07 22:500.82143-0.00144
      27.07 21:500.83172-0.00067
      27.07 20:500.82856+0.00038
      27.07 19:500.83176+0.00088
      27.07 18:500.84816-0.0012
      27.07 17:500.85329+0.00415
      27.07 16:500.8368-0.0018
      27.07 15:500.83898-0.00029
      27.07 14:500.82865+0.00102
      27.07 13:500.81656+0.00026
      27.07 12:500.81781+6.0E-5
      27.07 11:500.82002-0.00186
      27.07 10:500.82332-0.00017
      27.07 09:500.81988-
      27.07 08:500.82432+0.00049
      27.07 07:500.82477+0.00108
      27.07 06:500.82216+0.00101
      27.07 05:500.81848-0.00128
      27.07 04:500.82598-0.00141
      27.07 03:500.82336+0.00054
      27.07 02:500.81209+0.00225
      27.07 01:500.81366-0.01052
      27.07 00:500.81526-0.00135
      26.07 23:500.82092+0.00425
      26.07 22:500.81824-0.0037
      26.07 21:500.83435-0.0034
      26.07 20:500.86008-0.00024
      26.07 19:500.86112-0.00067
      26.07 18:500.86676-0.00037
      26.07 17:500.87135+0.00015
      26.07 16:500.87121+0.00154
      26.07 15:500.86827+0.0005
      26.07 14:500.86649-0.00288
      26.07 13:500.8673+0.00168
      26.07 12:500.87126-0.00012
      26.07 11:500.872+0.00166
      26.07 10:500.86964-0.00308
      26.07 09:500.8719+0.00346
      26.07 08:500.86201-0.00027
      26.07 07:500.86048+0.0007
      26.07 06:500.85917-0.00124
      26.07 05:500.86019-0.00032
      26.07 04:500.85681-0.00134
      26.07 03:500.85712+0.00191
      26.07 02:500.85842-0.00091
      26.07 01:500.86992+0.00061
      26.07 00:500.87158+0.00024
      25.07 23:500.86533+0.00186
      25.07 22:500.85106-0.00094
      25.07 21:500.84245-0.0079
      25.07 20:500.86252+0.00599
      25.07 19:500.86993-0.00107
      25.07 18:500.86108-0.01173
      25.07 17:500.8742+0.00366
      25.07 16:500.88413-0.0002
      25.07 15:500.89939-0.00479
      25.07 14:500.90932+0.00058
      25.07 13:500.90879-0.00046
      25.07 12:500.90861+0.00242
      25.07 11:500.9057+0.00137
      25.07 10:500.905+0.00044
      25.07 09:500.90341+0.00099
      25.07 08:500.8975+0.00136
      25.07 07:500.89219+0.00327
      25.07 06:500.89632+0.00068
      25.07 05:500.8925+0.00418
      25.07 04:500.89608-0.00135
      25.07 03:500.88731-0.00352
      25.07 02:500.89755-0.00159
      25.07 01:500.89205+0.00343
      25.07 00:500.89668+0.00029
      24.07 23:500.88591-0.00244
      24.07 22:500.89399-0.00345
      24.07 21:500.89254+0.00176
      24.07 20:500.89871-0.00635
      24.07 19:500.93228
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.81209
      макс: 1.0651
      за месяц:
        0.90494
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.86318+0.01366
      29.07.20260.84952+0.01786
      28.07.20260.83166+0.00418
      27.07.20260.82748-0.0245
      26.07.20260.85198-0.03109
      25.07.20260.88307-0.05172
      24.07.20260.93479-0.00203
      23.07.20260.93682+0.02875
      22.07.20260.90807-0.01254
      21.07.20260.92061-0.01994
      20.07.20260.94055-0.009
      19.07.20260.94955+0.00057
      18.07.20260.94898+0.0082
      17.07.20260.94078+0.02648
      16.07.20260.9143+0.04255
      15.07.20260.87175+0.01748
      14.07.20260.85427-0.06052
      13.07.20260.91479+0.00186
      12.07.20260.91293-0.00437
      11.07.20260.9173-0.00336
      10.07.20260.92066-0.05227
      09.07.20260.97293+0.00268
      08.07.20260.97025+0.04835
      07.07.20260.9219-0.00053
      06.07.20260.92243-0.02996
      05.07.20260.95239+0.00589
      04.07.20260.9465-0.02619
      03.07.20260.97269-0.02252
      02.07.20260.99521-0.05339
      01.07.20261.0486-0.0165
      30.06.20261.0651
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.59518
      макс: 1.0651
      за квартал:
      0.90494  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.86318+0.01366
      29.07.20260.84952+0.01786
      28.07.20260.83166+0.00418
      27.07.20260.82748-0.0245
      26.07.20260.85198-0.03109
      25.07.20260.88307-0.05172
      24.07.20260.93479-0.00203
      23.07.20260.93682+0.02875
      22.07.20260.90807-0.01254
      21.07.20260.92061-0.01994
      20.07.20260.94055-0.009
      19.07.20260.94955+0.00057
      18.07.20260.94898+0.0082
      17.07.20260.94078+0.02648
      16.07.20260.9143+0.04255
      15.07.20260.87175+0.01748
      14.07.20260.85427-0.06052
      13.07.20260.91479+0.00186
      12.07.20260.91293-0.00437
      11.07.20260.9173-0.00336
      10.07.20260.92066-0.05227
      09.07.20260.97293+0.00268
      08.07.20260.97025+0.04835
      07.07.20260.9219-0.00053
      06.07.20260.92243-0.02996
      05.07.20260.95239+0.00589
      04.07.20260.9465-0.02619
      03.07.20260.97269-0.02252
      02.07.20260.99521-0.05339
      01.07.20261.0486-0.0165
      30.06.20261.0651+0.0227
      29.06.20261.0424+0.0004
      28.06.20261.042+0.0162
      27.06.20261.0258-0.011
      26.06.20261.0368+0.0206
      25.06.20261.0162+0.04109
      24.06.20260.97511+0.0098
      23.06.20260.96531+0.03077
      22.06.20260.93454+0.0112
      21.06.20260.92334-0.00878
      20.06.20260.93212-0.00311
      19.06.20260.93523+0.04364
      18.06.20260.89159+0.05028
      17.06.20260.84131+0.00671
      16.06.20260.8346-0.01059
      15.06.20260.84519-0.03254
      14.06.20260.87773+0.01643
      13.06.20260.8613+0.02117
      12.06.20260.84013-0.01911
      11.06.20260.85924-0.08008
      10.06.20260.93932-0.00824
      09.06.20260.94756+0.03019
      08.06.20260.91737-0.01977
      07.06.20260.93714-0.03743
      06.06.20260.97457+0.03074
      05.06.20260.94383+0.06749
      04.06.20260.87634+0.07109
      03.06.20260.80525+0.02138
      02.06.20260.78387+0.03591
      01.06.20260.74796+0.00936
      31.05.20260.7386+0.00044
      30.05.20260.73816-0.01965
      29.05.20260.75781-0.00852
      28.05.20260.76633+0.04037
      27.05.20260.72596+0.01859
      26.05.20260.70737+0.01375
      25.05.20260.69362+0.00289
      24.05.20260.69073-0.00912
      23.05.20260.69985+0.01496
      22.05.20260.68489-0.00171
      21.05.20260.6866+0.00764
      20.05.20260.67896+0.00401
      19.05.20260.67495-0.00313
      18.05.20260.67808+0.00186
      17.05.20260.67622+0.0045
      16.05.20260.67172+0.02141
      15.05.20260.65031+0.02524
      14.05.20260.62507+0.01591
      13.05.20260.60916+0.01398
      12.05.20260.59518-0.0347
      11.05.20260.62988-0.01784
      10.05.20260.64772-0.01906
      09.05.20260.66678-0.00846
      08.05.20260.67524+0.00436
      07.05.20260.67088+0.02869
      06.05.20260.64219-0.01097
      05.05.20260.65316-0.00892
      04.05.20260.66208-0.008
      03.05.20260.67008-0.00391
      02.05.20260.67399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.