Курсы криптовалют к Convex Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Convex Finance

Курс Convex Finance (CVX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 14.0291 CNY, а общий объем торгов за 24 часа – 48 362 401 CNY. Рыночная капитализация составляет 1 398 180 233 CNY. За последние 24 часа курс Convex Finance относительно китайского юаня вырос на +2.72%. Изменение за неделю составило +13.7%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CNY / Обратный расчет: курс китайского юаня к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно китайского юаня, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2636

макс: 14.2025

за сутки:

14.0291

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09 08:30	14.0291	-0.0047
23.09 08:20	14.0338	-0.0108
23.09 08:10	14.0446	-0.0725
23.09 08:00	14.1171	-0.0294
23.09 07:50	14.1465	-0.0286
23.09 07:40	14.1751	-0.0274
23.09 07:30	14.2025	+0.0664
23.09 07:20	14.1361	+0.011
23.09 07:10	14.1251	-0.0111
23.09 07:03	14.1362	+0.001
23.09 07:00	14.1352	-0.0532
23.09 06:50	14.1884	+0.143
23.09 06:40	14.0454	+0.0015
23.09 06:30	14.0439	+0.0477
23.09 06:20	13.9962	+0.0452
23.09 06:10	13.951	+0.0137
23.09 06:00	13.9373	+0.0477
23.09 05:50	13.8896	+0.0239
23.09 05:40	13.8657	+0.0026
23.09 05:30	13.8631	+0.0638
23.09 05:20	13.7993	-0.0066
23.09 05:10	13.8059	-0.0116
23.09 05:03	13.8175	+0.0179
23.09 05:00	13.7996	-0.0578
23.09 04:50	13.8574	-0.0643
23.09 04:40	13.9217	-0.0584
23.09 04:30	13.9801	-0.0077
23.09 04:20	13.9878	+0.0907
23.09 04:10	13.8971	+0.0375
23.09 04:00	13.8596	-0.0005
23.09 03:50	13.8601	-0.0378
23.09 03:40	13.8979	-0.0441
23.09 03:30	13.942	-0.0264
23.09 03:20	13.9684	+0.1079
23.09 03:10	13.8605	+0.0261
23.09 03:03	13.8344	+0.0044
23.09 03:00	13.83	+0.0042
23.09 02:50	13.8258	+0.0107
23.09 02:40	13.8151	-0.0453
23.09 02:30	13.8604	+0.0109
23.09 02:20	13.8495	+0.0153
23.09 02:10	13.8342	+0.0037
23.09 02:00	13.8305	-0.0006
23.09 01:50	13.8311	+0.0477
23.09 01:40	13.7834	+0.0419
23.09 01:30	13.7415	+0.0688
23.09 01:20	13.6727	-0.009
23.09 01:10	13.6817	-0.0389
23.09 01:03	13.7206	-0.0008
23.09 01:00	13.7214	+0.0094
23.09 00:50	13.712	-0.0257
23.09 00:40	13.7377	+0.0185
23.09 00:30	13.7192	+0.0076
23.09 00:20	13.7116	-0.0639
23.09 00:10	13.7755	-0.0366
23.09 00:00	13.8121	-0.0214
22.09 23:50	13.8335	-0.014
22.09 23:40	13.8475	+0.0843
22.09 23:30	13.7632	+0.0349
22.09 23:20	13.7283	-0.065
22.09 23:10	13.7933	+0.0282
22.09 23:03	13.7651	+0.0254
22.09 23:00	13.7397	-0.069
22.09 22:50	13.8087	-0.0995
22.09 22:40	13.9082	+0.1289
22.09 22:30	13.7793	+0.0535
22.09 22:20	13.7258	+0.0383
22.09 22:10	13.6875	+0.0621
22.09 22:00	13.6254	-0.0507
22.09 21:50	13.6761	+0.1934
22.09 21:40	13.4827	-0.029
22.09 21:30	13.5117	-0.0484
22.09 21:20	13.5601	+0.0221
22.09 21:10	13.538	-0.0131
22.09 21:03	13.5511	-0.0209
22.09 21:00	13.572	+0.037
22.09 20:50	13.535	-0.018
22.09 20:40	13.553	+0.0115
22.09 20:30	13.5415	+0.0327
22.09 20:20	13.5088	-0.0063
22.09 20:10	13.5151	+0.0056
22.09 20:00	13.5095	+0.0834
22.09 19:50	13.4261	+0.0398
22.09 19:40	13.3863	+0.0529
22.09 19:30	13.3334	-0.0274
22.09 19:20	13.3608	-0.0545
22.09 19:10	13.4153	-0.0393
22.09 19:03	13.4546	-0.0068
22.09 19:00	13.4614	-0.0421
22.09 18:50	13.5035	+0.0255
22.09 18:40	13.478	+0.0048
22.09 18:30	13.4732	+0.043
22.09 18:20	13.4302	-0.0406
22.09 18:10	13.4708	+0.1182
22.09 18:00	13.3526	+0.089
22.09 17:50	13.2636	-0.0021
22.09 17:40	13.2657	-0.1741
22.09 17:30	13.4398	-0.0005
22.09 17:20	13.4403	-0.2744
22.09 17:10	13.7147	-0.0226
22.09 17:03	13.7373	+0.0202
22.09 17:00	13.7171	+0.0272
22.09 16:50	13.6899	-0.0501
22.09 16:40	13.74	-0.0151
22.09 16:30	13.7551	-0.0522
22.09 16:20	13.8073	-0.0251
22.09 16:10	13.8324	+0.0456
22.09 16:00	13.7868	+0.0559
22.09 15:50	13.7309	+0.0253
22.09 15:40	13.7056	+0.024
22.09 15:30	13.6816	+0.0326
22.09 15:20	13.649	-0.0401
22.09 15:10	13.6891	-0.0021
22.09 15:03	13.6912	-0.0099
22.09 15:00	13.7011	-0.0148
22.09 14:50	13.7159	+0.0458
22.09 14:40	13.6701	+0.0544
22.09 14:30	13.6157	+0.0314
22.09 14:20	13.5843	+0.0089
22.09 14:10	13.5754	-0.0176
22.09 14:00	13.593	-0.014
22.09 13:50	13.607	+0.0252
22.09 13:40	13.5818	+0.0245
22.09 13:30	13.5573	-0.0609
22.09 13:20	13.6182	-0.027
22.09 13:10	13.6452	-0.0395
22.09 13:03	13.6847	+0.0011
22.09 13:00	13.6836	+0.0605
22.09 12:50	13.6231	+0.0022
22.09 12:40	13.6209	+0.0196
22.09 12:30	13.6013	-0.0117
22.09 12:20	13.613	-0.0327
22.09 12:10	13.6457	-0.1103
22.09 12:00	13.756	+0.0332
22.09 11:50	13.7228	+0.1381
22.09 11:40	13.5847	-0.0211
22.09 11:30	13.6058	-0.035
22.09 11:20	13.6408	+0.0009
22.09 11:10	13.6399	+0.0194
22.09 11:03	13.6205	+0.013
22.09 11:00	13.6075	+0.0189
22.09 10:50	13.5886	+0.0367
22.09 10:40	13.5519	-0.0519
22.09 10:30	13.6038	-0.0707
22.09 10:20	13.6745	+0.0457
22.09 10:10	13.6288	-0.0186
22.09 10:00	13.6474	-0.0133
22.09 09:50	13.6607	+0.0257
22.09 09:40	13.635	+0.0121
22.09 09:30	13.6229	-0.0094
22.09 09:20	13.6323	+0.0041
22.09 09:10	13.6282	-0.02
22.09 09:03	13.6482	-0.0096
22.09 09:00	13.6578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0465

макс: 14.2025

за неделю:

14.0291

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09 08:30	14.0291	-0.0294
23.09 07:50	14.1465	-0.0532
23.09 06:50	14.1884	+0.0477
23.09 05:50	13.8896	-0.0578
23.09 04:50	13.8574	-0.0005
23.09 03:50	13.8601	+0.0042
23.09 02:50	13.8258	-0.0006
23.09 01:50	13.8311	+0.0094
23.09 00:50	13.712	-0.0214
22.09 23:50	13.8335	-0.069
22.09 22:50	13.8087	-0.0507
22.09 21:50	13.6761	+0.037
22.09 20:50	13.535	+0.0834
22.09 19:50	13.4261	-0.0421
22.09 18:50	13.5035	+0.089
22.09 17:50	13.2636	+0.0272
22.09 16:50	13.6899	+0.0559
22.09 15:50	13.7309	-0.0148
22.09 14:50	13.7159	-0.014
22.09 13:50	13.607	+0.0605
22.09 12:50	13.6231	+0.0332
22.09 11:50	13.7228	+0.0189
22.09 10:50	13.5886	-0.0133
22.09 09:50	13.6607	+0.0342
22.09 08:50	13.6236	-0.0605
22.09 07:50	13.7149	-0.0109
22.09 06:50	13.7764	-0.1025
22.09 05:50	13.8173	+0.0026
22.09 04:50	13.805	+0.0123
22.09 03:50	13.8515	+0.0343
22.09 02:50	13.8138	+0.0408
22.09 01:50	13.723	-0.052
22.09 00:50	13.8193	+0.0174
21.09 23:50	13.9116	+0.0386
21.09 22:50	13.829	+0.0174
21.09 21:50	13.8063	-0.0589
21.09 20:50	13.6712	+0.0272
21.09 19:50	13.745	+0.0327
21.09 18:50	13.6679	+0.0501
21.09 17:50	13.7716	+0.0303
21.09 16:50	13.7558	+0.0018
21.09 15:50	13.9144	-0.0283
21.09 14:50	13.961	+0.0235
21.09 13:50	13.8799	-0.146
21.09 12:50	13.9	-0.0051
21.09 11:50	13.7737	+0.0206
21.09 10:50	13.4034	-0.005
21.09 09:50	13.4597	-0.0036
21.09 08:50	13.4449	-0.016
21.09 07:50	13.5436	+0.0173
21.09 06:50	13.5618	+0.0075
21.09 05:50	13.439	-0.1577
21.09 04:50	13.5009	+0.0302
21.09 03:50	13.6014	-0.0167
21.09 02:50	13.4008	-0.0347
21.09 01:50	13.5432	+0.0106
21.09 00:50	13.3319	-0.0025
20.09 23:50	13.4079	-0.0011
20.09 22:50	13.3241	-0.025
20.09 21:50	13.2369	-0.0429
20.09 20:50	13.2439	+0.0857
20.09 19:50	13.3079	+0.0033
20.09 18:50	12.9734	+0.0717
20.09 17:50	12.7361	+0.0019
20.09 16:50	12.7056	+0.0576
20.09 15:50	12.7108	+0.027
20.09 14:50	12.6872	-0.0018
20.09 13:50	12.6507	-0.0341
20.09 12:50	12.8024	+0.0039
20.09 11:50	12.6983	-0.0091
20.09 10:50	12.7129	-0.0212
20.09 09:50	12.7385	+0.0087
20.09 08:50	12.7315	+0.0038
20.09 07:50	12.7422	+0.0323
20.09 06:50	12.7628	-0.2912
20.09 05:50	13.0072	+0.0233
20.09 04:50	13.3023	-0.0107
20.09 03:50	13.3352	+0.037
20.09 02:50	13.299	-0.0177
20.09 01:50	13.3638	+0.0178
20.09 00:50	13.2676	+0.0175
19.09 23:50	13.3433	+0.0306
19.09 22:50	13.2536	-0.0335
19.09 21:50	13.1943	-0.0056
19.09 20:50	13.1734	-0.0032
19.09 19:50	13.2177	-0.2006
19.09 18:50	13.3193	+0.0385
19.09 17:50	13.3974	+0.0147
19.09 16:50	13.3952	+0.0185
19.09 15:50	13.4145	+0.013
19.09 14:50	13.4734	-0.041
19.09 13:50	13.4617	-0.0049
19.09 12:50	13.478	+0.0277
19.09 11:50	13.534	+0.0042
19.09 10:50	13.3785	-0.0146
19.09 09:50	13.4022	-0.0091
19.09 08:50	13.445	+0.0232
19.09 07:50	13.3061	+0.0111
19.09 06:50	13.4034	-0.0206
19.09 05:50	13.4458	+0.0797
19.09 04:50	13.2703	-0.034
19.09 03:50	13.4879	+0.0085
19.09 02:50	13.3736	+0.0046
19.09 01:50	13.4015	-0.0072
19.09 00:50	13.5442	-0.0282
18.09 23:50	13.6179	-0.0209
18.09 22:50	13.5498	-0.0171
18.09 21:50	13.446	-0.0076
18.09 20:50	13.4383	-0.0469
18.09 19:50	13.5092	+0.0114
18.09 18:50	13.4674	+0.1057
18.09 17:50	13.3057	-0.0156
18.09 16:50	13.15	-0.0731
18.09 15:50	13.0697	+0.0195
18.09 14:50	12.9546	-0.0466
18.09 13:50	13.1743	+0.0282
18.09 12:50	13.1062	+0.0086
18.09 11:50	13.0871	+0.0003
18.09 10:50	13.1736	+0.0252
18.09 09:50	13.0409	-0.0114
18.09 08:50	13.0134	+0.0188
18.09 07:50	13.048	+0.0029
18.09 06:50	13.2567	-0.0044
18.09 05:50	13.0067	+0.024
18.09 04:50	12.9966	-0.0056
18.09 03:50	12.8984	+0.0012
18.09 02:50	12.8262	-0.0126
18.09 01:50	12.7924	-0.0119
18.09 00:50	12.8847	+0.0075
17.09 23:50	12.926	+0.0351
17.09 22:50	12.8622	+0.001
17.09 21:50	12.9635	-0.0314
17.09 20:50	13.1065	+0.0318
17.09 19:50	12.9807	+0.0101
17.09 18:50	12.9487	-0.0749
17.09 17:50	12.9535	+0.0464
17.09 16:50	12.9391	-0.0239
17.09 15:50	13.0812	+0.02
17.09 14:50	12.963	+0.0038
17.09 13:50	13.0447	+0.0219
17.09 12:50	13.0565	+0.0142
17.09 11:50	13.0234	-0.0844
17.09 10:50	13.0096	-0.0584
17.09 09:50	12.912	+0.0137
17.09 08:50	12.8763	+0.0405
17.09 07:50	12.8098	-0.0053
17.09 06:50	12.7787	-0.0256
17.09 05:50	12.7205	-0.0141
17.09 04:50	12.7447	-0.0201
17.09 03:50	12.6177	+0.0083
17.09 02:50	12.5995	+0.0088
17.09 01:50	12.2346	+0.0257
17.09 00:50	12.2613	+0.0057
16.09 23:50	12.2327	+0.0605
16.09 22:50	12.1203	-0.073
16.09 21:50	12.3508	+0.0076
16.09 20:50	12.0465	+0.0024
16.09 19:50	12.0559	-0.0271
16.09 18:50	12.1048	-0.0409
16.09 17:50	12.1085	+0.0155
16.09 16:50	12.1661	+0.0358
16.09 15:50	12.2633	-0.043
16.09 14:50	12.4239	-0.0038
16.09 13:50	12.306	+0.0082
16.09 12:50	12.3666	+0.03
16.09 11:50	12.3574	+0.005
16.09 10:50	12.3722	+0.0234
16.09 09:50	12.3008	-0.0128
16.09 08:50	12.3384

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 12.0465

макс: 16.3462

за месяц:

14.0291

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.09.2026	13.6706	-0.022
21.09.2026	13.6926	+0.7001
20.09.2026	12.9925	-0.3738
19.09.2026	13.3663	+0.1368
18.09.2026	13.2295	+0.3295
17.09.2026	12.9	+0.635
16.09.2026	12.265	-0.8517
15.09.2026	13.1167	-0.6115
14.09.2026	13.7282	-0.2234
13.09.2026	13.9516	+0.0897
12.09.2026	13.8619	-0.1188
11.09.2026	13.9807	-0.1057
10.09.2026	14.0864	-0.7472
09.09.2026	14.8336	-0.2328
08.09.2026	15.0664	-0.1708
07.09.2026	15.2372	-0.4591
06.09.2026	15.6963	+0.6332
05.09.2026	15.0631	-0.153
04.09.2026	15.2161	-0.0964
03.09.2026	15.3125	-0.4133
02.09.2026	15.7258	-0.2947
01.09.2026	16.0205	+1.0822
31.08.2026	14.9383	-0.1463
30.08.2026	15.0846	-0.0556
29.08.2026	15.1402	-0.6951
28.08.2026	15.8353	-0.5109
27.08.2026	16.3462	+1.681
26.08.2026	14.6652	+0.6254
23.08.2026	14.0398

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 7.2842

макс: 16.3462

за квартал:

14.0291

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.09.2026	13.6706	-0.022
21.09.2026	13.6926	+0.7001
20.09.2026	12.9925	-0.3738
19.09.2026	13.3663	+0.1368
18.09.2026	13.2295	+0.3295
17.09.2026	12.9	+0.635
16.09.2026	12.265	-0.8517
15.09.2026	13.1167	-0.6115
14.09.2026	13.7282	-0.2234
13.09.2026	13.9516	+0.0897
12.09.2026	13.8619	-0.1188
11.09.2026	13.9807	-0.1057
10.09.2026	14.0864	-0.7472
09.09.2026	14.8336	-0.2328
08.09.2026	15.0664	-0.1708
07.09.2026	15.2372	-0.4591
06.09.2026	15.6963	+0.6332
05.09.2026	15.0631	-0.153
04.09.2026	15.2161	-0.0964
03.09.2026	15.3125	-0.4133
02.09.2026	15.7258	-0.2947
01.09.2026	16.0205	+1.0822
31.08.2026	14.9383	-0.1463
30.08.2026	15.0846	-0.0556
29.08.2026	15.1402	-0.6951
28.08.2026	15.8353	-0.5109
27.08.2026	16.3462	+1.681
26.08.2026	14.6652	+0.6254
23.08.2026	14.0398	+0.132
22.08.2026	13.9078	+1.7112
21.08.2026	12.1966	+1.0642
20.08.2026	11.1324	+0.733
19.08.2026	10.3994	-0.0112
18.08.2026	10.4106	-0.4425
17.08.2026	10.8531	-0.0208
16.08.2026	10.8739	+0.2923
15.08.2026	10.5816	-0.2739
14.08.2026	10.8555	-0.6083
13.08.2026	11.4638	-0.3812
12.08.2026	11.845	+0.4758
11.08.2026	11.3692	+0.0667
10.08.2026	11.3025	+0.6066
09.08.2026	10.6959	+0.5503
08.08.2026	10.1456	-0.0581
07.08.2026	10.2037	+0.0827
06.08.2026	10.121	+0.5549
05.08.2026	9.5661	+0.459
04.08.2026	9.1071	+0.2937
03.08.2026	8.8134	+0.0611
02.08.2026	8.7523	+0.1995
01.08.2026	8.5528	-0.3254
31.07.2026	8.8782	-0.1445
30.07.2026	9.0227	-0.0534
29.07.2026	9.0761	-0.1817
28.07.2026	9.2578	-0.046
27.07.2026	9.3038	+0.2624
26.07.2026	9.0414	+0.3184
25.07.2026	8.723	+0.4799
24.07.2026	8.2431	+0.0245
23.07.2026	8.2186	-0.2909
22.07.2026	8.5095	+0.1171
21.07.2026	8.3924	+0.174
20.07.2026	8.2184	+0.0563
19.07.2026	8.1621	-0.0049
18.07.2026	8.167	-0.075
17.07.2026	8.242	-0.2297
16.07.2026	8.4717	-0.4104
15.07.2026	8.8821	-0.1929
14.07.2026	9.075	+0.624
13.07.2026	8.451	-0.0284
12.07.2026	8.4794	+0.0404
11.07.2026	8.439	+0.0246
10.07.2026	8.4144	+0.4248
09.07.2026	7.9896	-0.0041
08.07.2026	7.9937	-0.4306
07.07.2026	8.4243	+0.0181
06.07.2026	8.4062	+0.2645
05.07.2026	8.1417	-0.0507
04.07.2026	8.1924	+0.2078
03.07.2026	7.9846	+0.1813
02.07.2026	7.8033	+0.4217
01.07.2026	7.3816	+0.0974
30.06.2026	7.2842	-0.1615
29.06.2026	7.4457	+0.0172
28.06.2026	7.4285	-0.1178
27.06.2026	7.5463	+0.0539
26.06.2026	7.4924	-0.116
25.06.2026	7.6084	-0.2944
24.06.2026	7.9028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот