Курсы криптовалют к Convex Finance

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Convex Finance

Курс Convex Finance (CVX) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 12.1643 CNY, а общий объем торгов за 24 часа – 27 448 361 CNY. Рыночная капитализация составляет 1 216 256 307 CNY. За последние 24 часа курс Convex Finance относительно китайского юаня снизился на -2.2%. Изменение за неделю составило -10.71%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CNY / Обратный расчет: курс китайского юаня к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно китайского юаня, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0048

макс: 12.5735

за сутки:

12.1643

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.11 20:50	12.1643	+0.0042
07.11 20:40	12.1601	+0.0102
07.11 20:30	12.1499	-0.0029
07.11 20:20	12.1528	+0.0073
07.11 20:10	12.1455	+0.0045
07.11 20:00	12.141	+0.004
07.11 19:50	12.137	-0.0124
07.11 19:40	12.1494	-0.015
07.11 19:30	12.1644	+0.0113
07.11 19:20	12.1531	-0.0053
07.11 19:10	12.1584	+0.0281
07.11 19:03	12.1303	-0.0001
07.11 19:00	12.1304	+0.0053
07.11 18:50	12.1251	+0.0367
07.11 18:40	12.0884	-
07.11 18:30	12.0884	-0.0123
07.11 18:20	12.1007	+0.0081
07.11 18:10	12.0926	-0.0169
07.11 18:00	12.1095	-0.0013
07.11 17:50	12.1108	+0.0004
07.11 17:40	12.1104	+0.0579
07.11 17:30	12.0525	+0.0028
07.11 17:20	12.0497	-0.0067
07.11 17:10	12.0564	-0.0035
07.11 17:03	12.0599	+0.0017
07.11 17:00	12.0582	-0.0045
07.11 16:50	12.0627	-0.0044
07.11 16:40	12.0671	+0.0137
07.11 16:30	12.0534	+0.0401
07.11 16:20	12.0133	-0.0014
07.11 16:10	12.0147	+0.0099
07.11 16:00	12.0048	-0.0251
07.11 15:50	12.0299	-0.0257
07.11 15:40	12.0556	-0.0037
07.11 15:30	12.0593	+0.0027
07.11 15:20	12.0566	-0.0099
07.11 15:10	12.0665	-0.0121
07.11 15:03	12.0786	-0.0012
07.11 15:00	12.0798	-0.0005
07.11 14:50	12.0803	+0.0083
07.11 14:40	12.072	+0.0031
07.11 14:30	12.0689	+0.0054
07.11 14:20	12.0635	+0.0029
07.11 14:10	12.0606	+0.0057
07.11 14:00	12.0549	-0.0052
07.11 13:50	12.0601	+0.0085
07.11 13:40	12.0516	-0.0227
07.11 13:30	12.0743	+0.0011
07.11 13:20	12.0732	-0.0206
07.11 13:10	12.0938	-0.0061
07.11 13:03	12.0999	+0.0085
07.11 13:00	12.0914	-0.034
07.11 12:50	12.1254	-0.0041
07.11 12:40	12.1295	-0.0134
07.11 12:30	12.1429	-0.0078
07.11 12:20	12.1507	-0.0422
07.11 12:10	12.1929	-0.0392
07.11 12:00	12.2321	-0.0119
07.11 11:50	12.244	-0.0029
07.11 11:40	12.2469	-0.0033
07.11 11:30	12.2502	-0.0059
07.11 11:20	12.2561	-0.0222
07.11 11:10	12.2783	-0.0021
07.11 11:03	12.2804	-0.0019
07.11 11:00	12.2823	-0.0054
07.11 10:50	12.2877	-0.0039
07.11 10:40	12.2916	-0.0073
07.11 10:30	12.2989	-0.0029
07.11 10:20	12.3018	+0.0057
07.11 10:10	12.2961	+0.0456
07.11 10:00	12.2505	+0.01
07.11 09:50	12.2405	-0.0028
07.11 09:40	12.2433	+0.013
07.11 09:30	12.2303	+0.0004
07.11 09:20	12.2299	-0.0041
07.11 09:10	12.234	-0.0113
07.11 09:03	12.2453	-0.0027
07.11 09:00	12.248	+0.0238
07.11 08:50	12.2242	+0.0048
07.11 08:40	12.2194	+0.0193
07.11 08:30	12.2001	+0.0067
07.11 08:20	12.1934	-0.0068
07.11 08:10	12.2002	-0.0193
07.11 08:00	12.2195	+0.0117
07.11 07:50	12.2078	+0.0007
07.11 07:40	12.2071	+0.0076
07.11 07:30	12.1995	-0.0099
07.11 07:20	12.2094	+0.0023
07.11 07:10	12.2071	+0.0063
07.11 07:03	12.2008	+0.0294
07.11 07:00	12.1714	+0.0153
07.11 06:50	12.1561	-0.0064
07.11 06:40	12.1625	-0.0314
07.11 06:30	12.1939	-0.016
07.11 06:20	12.2099	-0.0202
07.11 06:10	12.2301	+0.0046
07.11 06:00	12.2255	-0.0074
07.11 05:50	12.2329	-0.0003
07.11 05:40	12.2332	-0.0744
07.11 05:30	12.3076	-0.0643
07.11 05:20	12.3719	+0.0271
07.11 05:10	12.3448	+0.0094
07.11 05:03	12.3354	-0.0033
07.11 05:00	12.3387	-0.0001
07.11 04:50	12.3388	-0.0099
07.11 04:40	12.3487	-0.0154
07.11 04:30	12.3641	-0.0133
07.11 04:20	12.3774	-0.0006
07.11 04:10	12.378	+0.0135
07.11 04:00	12.3645	+0.0002
07.11 03:50	12.3643	+0.0224
07.11 03:40	12.3419	-0.0113
07.11 03:30	12.3532	+0.0012
07.11 03:20	12.352	-0.0003
07.11 03:10	12.3523	-0.0166
07.11 03:03	12.3689	-0.0004
07.11 03:00	12.3693	+0.0163
07.11 02:50	12.353	-0.0165
07.11 02:40	12.3695	-0.031
07.11 02:30	12.4005	-0.0365
07.11 02:20	12.437	-0.0009
07.11 02:10	12.4379	-0.025
07.11 02:00	12.4629	-0.0098
07.11 01:50	12.4727	-0.0695
07.11 01:40	12.5422	-0.0068
07.11 01:30	12.549	-0.0245
07.11 01:20	12.5735	+0.0009
07.11 01:10	12.5726	+0.0391
07.11 01:03	12.5335	+0.0215
07.11 01:00	12.512	+0.0235
07.11 00:50	12.4885	+0.0114
07.11 00:40	12.4771	-0.0408
07.11 00:30	12.5179	+0.0018
07.11 00:20	12.5161	-0.0097
07.11 00:10	12.5258	+0.0207
07.11 00:00	12.5051	-0.008
06.11 23:50	12.5131	+0.0417
06.11 23:40	12.4714	+0.0213
06.11 23:30	12.4501	-0.0312
06.11 23:20	12.4813	-0.0182
06.11 23:10	12.4995	+0.0509
06.11 23:03	12.4486	+0.0139
06.11 23:00	12.4347	+0.004
06.11 22:50	12.4307	-0.0016
06.11 22:40	12.4323	+0.0179
06.11 22:30	12.4144	-0.0554
06.11 22:20	12.4698	-0.024
06.11 22:10	12.4938	+0.0157
06.11 22:00	12.4781	-0.0065
06.11 21:50	12.4846	-0.0068
06.11 21:40	12.4914	+0.0134
06.11 21:30	12.478	-0.0092
06.11 21:20	12.4872	+0.0405
06.11 21:10	12.4467	+0.0035
06.11 21:03	12.4432	+0.0057
06.11 21:00	12.4375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9789

макс: 13.6904

за неделю:

12.1643

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
07.11 20:50	12.1643	+0.004
07.11 19:50	12.137	+0.0053
07.11 18:50	12.1251	-0.0013
07.11 17:50	12.1108	-0.0045
07.11 16:50	12.0627	-0.0251
07.11 15:50	12.0299	-0.0005
07.11 14:50	12.0803	-0.0052
07.11 13:50	12.0601	-0.034
07.11 12:50	12.1254	-0.0119
07.11 11:50	12.244	-0.0054
07.11 10:50	12.2877	+0.01
07.11 09:50	12.2405	+0.0238
07.11 08:50	12.2242	+0.0117
07.11 07:50	12.2078	+0.0153
07.11 06:50	12.1561	-0.0074
07.11 05:50	12.2329	-0.0001
07.11 04:50	12.3388	+0.0002
07.11 03:50	12.3643	+0.0163
07.11 02:50	12.353	-0.0098
07.11 01:50	12.4727	+0.0235
07.11 00:50	12.4885	-0.008
06.11 23:50	12.5131	+0.004
06.11 22:50	12.4307	-0.0065
06.11 21:50	12.4846	+0.0127
06.11 20:50	12.4248	+0.0676
06.11 19:50	12.4862	-0.0154
06.11 18:50	12.4245	-0.0319
06.11 17:50	12.5445	-0.0112
06.11 16:50	12.4686	-0.0223
06.11 15:50	12.4545	+0.0058
06.11 14:50	12.4808	+0.0002
06.11 13:50	12.4736	+0.0073
06.11 12:50	12.3697	-0.0251
06.11 11:50	12.3812	+0.0201
06.11 10:50	12.3698	+0.0619
06.11 09:50	12.3442	+0.0024
06.11 08:50	12.2957	-0.0176
06.11 07:50	12.2668	+0.0002
06.11 06:50	12.2535	+0.0222
06.11 05:50	12.2649	-0.0267
06.11 04:50	12.2853	-0.0153
06.11 03:50	12.319	-0.013
06.11 02:50	12.0764	+0.0072
06.11 01:50	12.1171	-0.0229
06.11 00:50	12.1962	-0.0257
05.11 23:50	12.2677	+0.0194
05.11 22:50	12.4028	+0.0361
05.11 21:50	12.1753	-0.0233
05.11 20:50	12.016	-0.0223
05.11 19:50	12.0825	-0.1218
05.11 18:50	11.9789	-0.0776
05.11 17:50	12.3615	-0.0023
05.11 16:50	12.6019	-0.0166
05.11 15:50	12.6281	-0.0578
05.11 14:50	12.8696	-0.0152
05.11 13:50	12.8363	+0.0225
05.11 12:50	12.9693	+0.0501
05.11 11:50	12.8773	-0.0062
05.11 10:50	12.8059	+0.006
05.11 09:52	12.8668	-0.0074
05.11 08:50	12.814	-0.0144
05.11 07:50	12.9151	-0.0177
05.11 06:50	12.9931	-0.0299
05.11 05:50	12.898	-0.0081
05.11 04:50	12.9416	+0.0002
05.11 03:50	13.0391	-0.0174
05.11 02:50	13.0851	+0.007
05.11 01:50	13.1292	+0.0567
05.11 00:50	12.9472	-0.0061
04.11 23:50	12.8526	-0.0806
04.11 22:50	12.9275	+0.0095
04.11 21:50	12.9522	+0.0152
04.11 20:50	13.0759	-0.037
04.11 19:50	13.0125	-0.0719
04.11 18:50	13.3049	+0.0079
04.11 17:50	13.0907	+0.0495
04.11 16:50	12.6952	-0.0153
04.11 15:50	12.9456	-0.0491
04.11 14:50	12.8426	+0.034
04.11 13:50	12.7888	-0.0019
04.11 12:50	12.6743	+0.0034
04.11 11:50	12.6443	-0.0396
04.11 10:50	12.6349	-0.0004
04.11 09:50	12.6997	+0.0193
04.11 08:50	12.6545	+0.2052
04.11 07:50	12.2869	+0.0276
04.11 06:50	12.1428	+0.0213
04.11 05:50	12.305	+0.0344
04.11 04:50	12.3528	+0.0483
04.11 03:50	12.3516	-0.0136
04.11 02:50	12.5611	-0.0034
04.11 01:50	12.5643	-0.0101
04.11 00:50	12.6539	-0.0092
03.11 23:50	12.5431	-0.0132
03.11 22:50	12.6656	-0.0088
03.11 21:50	12.6863	-0.0307
03.11 20:50	12.691	+0.0683
03.11 19:50	12.5983	+0.0119
03.11 18:50	12.5437	+0.0365
03.11 17:50	12.5444	-0.0383
03.11 16:50	12.7125	-0.0387
03.11 15:50	12.8503	+0.0024
03.11 14:50	12.8488	+0.0006
03.11 13:50	12.8351	+0.0031
03.11 12:50	12.7501	+0.0326
03.11 11:50	12.6985	+0.0125
03.11 10:50	12.7238	-0.0047
03.11 09:50	12.7202	-0.0328
03.11 08:50	12.7852	-0.0053
03.11 07:50	12.8864	+0.0219
03.11 06:50	12.774	+0.0011
03.11 05:50	12.7668	-0.0044
03.11 04:50	12.7652	-0.0646
03.11 03:50	12.8151	+0.0215
03.11 02:50	12.775	-0.0002
03.11 01:50	12.8214	+0.0099
03.11 00:50	12.9087	-0.0156
02.11 23:50	12.8831	+0.0138
02.11 22:50	12.7983	+0.011
02.11 21:50	12.8775	+0.0142
02.11 20:50	12.9172	-0.0064
02.11 19:50	13.1607	+0.0101
02.11 18:50	13.1514	-0.0234
02.11 17:50	13.1732	-0.0413
02.11 16:50	13.2414	-0.0154
02.11 15:50	13.2376	-0.0017
02.11 14:50	13.2306	-0.0023
02.11 13:50	13.265	-0.0352
02.11 12:50	13.2707	-0.0058
02.11 11:50	13.2616	-0.011
02.11 10:50	13.1776	+0.0129
02.11 09:50	13.3095	-0.0338
02.11 08:50	13.4902	-0.0208
02.11 07:50	13.5659	-0.0195
02.11 06:50	13.6193	-0.0131
02.11 05:50	13.5193	-0.0322
02.11 04:50	13.5884	-0.0296
02.11 03:50	13.5313	+0.0029
02.11 02:50	13.5291	+0.0577
02.11 01:50	13.3518	-0.0029
02.11 00:50	13.4883	+0.008
01.11 23:50	13.4968	-0.0031
01.11 22:50	13.4288	-0.0349
01.11 21:50	13.4497	+0.0023
01.11 20:50	13.4909	+0.0093
01.11 19:50	13.5359	-0.0101
01.11 18:50	13.5902	+0.0121
01.11 17:50	13.5677	-0.0078
01.11 16:50	13.6148	-0.0081
01.11 15:50	13.6359	-0.0042
01.11 14:50	13.6294	-0.0005
01.11 13:50	13.6097	+0.0085
01.11 12:50	13.5662	-0.0254
01.11 11:50	13.6034	-0.0074
01.11 10:50	13.6232	-0.0053
01.11 09:50	13.5733	+0.0325
01.11 08:50	13.5603	-0.0197
01.11 07:50	13.585	-0.007
01.11 06:50	13.6628	+0.0155
01.11 05:50	13.5975	-0.013
01.11 04:50	13.6667	+0.0084
01.11 03:50	13.6081	-0.0038
01.11 02:50	13.5828	-0.008
01.11 01:50	13.5978	+0.0161
01.11 00:50	13.5723	-0.003
31.10 23:50	13.5326	-0.0402
31.10 22:50	13.629	-0.0122
31.10 21:50	13.6904	+0.0159
31.10 20:50	13.6227

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 11.9789

макс: 17.2403

за месяц:

12.1643

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
06.11.2026	12.4015	-0.1788
05.11.2026	12.5803	-0.1673
04.11.2026	12.7476	+0.0395
03.11.2026	12.7081	-0.501
02.11.2026	13.2091	-0.3496
01.11.2026	13.5587	+0.121
31.10.2026	13.4377	+0.6177
30.10.2026	12.82	-1.6383
29.10.2026	14.4583	-1.1181
28.10.2026	15.5764	+0.2009
27.10.2026	15.3755	-0.9024
26.10.2026	16.2779	-0.1069
25.10.2026	16.3848	+0.321
24.10.2026	16.0638	-0.4778
23.10.2026	16.5416	-0.0564
22.10.2026	16.598	-0.6423
21.10.2026	17.2403	+2.6942
20.10.2026	14.5461	+0.7371
19.10.2026	13.809	+0.6947
18.10.2026	13.1143	+0.1868
17.10.2026	12.9275	-0.3253
16.10.2026	13.2528	+0.344
15.10.2026	12.9088	+0.0353
14.10.2026	12.8735	-0.3646
13.10.2026	13.2381	-0.7492
12.10.2026	13.9873	-0.0581
11.10.2026	14.0454	-0.037
10.10.2026	14.0824	+0.3942
09.10.2026	13.6882	-1.0349
08.10.2026	14.7231	+0.5383
07.10.2026	14.1848

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.3994

макс: 17.2403

за квартал:

12.1643

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
06.11.2026	12.4015	-0.1788
05.11.2026	12.5803	-0.1673
04.11.2026	12.7476	+0.0395
03.11.2026	12.7081	-0.501
02.11.2026	13.2091	-0.3496
01.11.2026	13.5587	+0.121
31.10.2026	13.4377	+0.6177
30.10.2026	12.82	-1.6383
29.10.2026	14.4583	-1.1181
28.10.2026	15.5764	+0.2009
27.10.2026	15.3755	-0.9024
26.10.2026	16.2779	-0.1069
25.10.2026	16.3848	+0.321
24.10.2026	16.0638	-0.4778
23.10.2026	16.5416	-0.0564
22.10.2026	16.598	-0.6423
21.10.2026	17.2403	+2.6942
20.10.2026	14.5461	+0.7371
19.10.2026	13.809	+0.6947
18.10.2026	13.1143	+0.1868
17.10.2026	12.9275	-0.3253
16.10.2026	13.2528	+0.344
15.10.2026	12.9088	+0.0353
14.10.2026	12.8735	-0.3646
13.10.2026	13.2381	-0.7492
12.10.2026	13.9873	-0.0581
11.10.2026	14.0454	-0.037
10.10.2026	14.0824	+0.3942
09.10.2026	13.6882	-1.0349
08.10.2026	14.7231	+0.5383
07.10.2026	14.1848	-0.7043
06.10.2026	14.8891	-0.4108
05.10.2026	15.2999	+0.1273
04.10.2026	15.1726	-0.1567
03.10.2026	15.3293	+0.0454
02.10.2026	15.2839	+0.8725
01.10.2026	14.4114	-0.2001
30.09.2026	14.6115	-0.5316
29.09.2026	15.1431	+1.0988
28.09.2026	14.0443	-0.1916
27.09.2026	14.2359	+0.3247
25.09.2026	13.9112	+0.5495
24.09.2026	13.3617	-0.2149
23.09.2026	13.5766	-0.094
22.09.2026	13.6706	-0.022
21.09.2026	13.6926	+0.7001
20.09.2026	12.9925	-0.3738
19.09.2026	13.3663	+0.1368
18.09.2026	13.2295	+0.3295
17.09.2026	12.9	+0.635
16.09.2026	12.265	-0.8517
15.09.2026	13.1167	-0.6115
14.09.2026	13.7282	-0.2234
13.09.2026	13.9516	+0.0897
12.09.2026	13.8619	-0.1188
11.09.2026	13.9807	-0.1057
10.09.2026	14.0864	-0.7472
09.09.2026	14.8336	-0.2328
08.09.2026	15.0664	-0.1708
07.09.2026	15.2372	-0.4591
06.09.2026	15.6963	+0.6332
05.09.2026	15.0631	-0.153
04.09.2026	15.2161	-0.0964
03.09.2026	15.3125	-0.4133
02.09.2026	15.7258	-0.2947
01.09.2026	16.0205	+1.0822
31.08.2026	14.9383	-0.1463
30.08.2026	15.0846	-0.0556
29.08.2026	15.1402	-0.6951
28.08.2026	15.8353	-0.5109
27.08.2026	16.3462	+1.681
26.08.2026	14.6652	+0.6254
23.08.2026	14.0398	+0.132
22.08.2026	13.9078	+1.7112
21.08.2026	12.1966	+1.0642
20.08.2026	11.1324	+0.733
19.08.2026	10.3994	-0.0112
18.08.2026	10.4106	-0.4425
17.08.2026	10.8531	-0.0208
16.08.2026	10.8739	+0.2923
15.08.2026	10.5816	-0.2739
14.08.2026	10.8555	-0.6083
13.08.2026	11.4638	-0.3812
12.08.2026	11.845	+0.4758
11.08.2026	11.3692	+0.0667
10.08.2026	11.3025	+0.6066
09.08.2026	10.6959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот