Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 62562.87
- Эфириум 3036.69
- Tether 1.0007
- Binance Coin 544.27
- Solana 137.44
- USD Coin 1.0002
- Lido Staked ETH 3037.8
- Рипл 0.49474
- Tokamak Network 6.5057
- Dogecoin 0.14853
- Cardano 0.45215
- SHIBA INU 2.223E-5
- Avalanche 34.2388
- Wrapped Bitcoin 62873.6
- Polkadot 6.6907
- Wrapped TRON 0.10915
- TRON 0.1088
- Bitcoin Cash 474.26
- ChainLink 13.6409
- Matic Network 0.66441
Курс Convex Finance к китайскому юаню
Обновлено: 19.04.2024 04:10:01
Стоимость Convex Finance (CVX) на текущий момент составляет 17.8136 CNY, а общий объем торгов за 24 часа – 53 320 153 CNY.
Рыночная капитализация составляет 1 691 906 713 CNY. За последние 24 часа курс Convex Finance относительно китайского юаня снизился на -3.8%. Изменение за неделю составило -31.07%.
| = | ||
| Калькулятор CVX - CNY / Обратный расчет: курс китайского юаня к Convex Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса convex finance относительно китайского юаня, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8136макс: 19.0125за сутки:
17.8136 Таблица изменений курса convex finance : показать
Дата Курс +/- 19.04 04:10 17.8136 -0.1751 19.04 04:03 17.9887 -0.0032 19.04 04:00 17.9919 -0.061 19.04 03:50 18.0529 -0.13 19.04 03:40 18.1829 +0.0433 19.04 03:30 18.1396 -0.0497 19.04 03:20 18.1893 -0.1144 19.04 03:10 18.3037 -0.0869 19.04 03:00 18.3906 -0.0233 19.04 02:50 18.4139 -0.0518 19.04 02:40 18.4657 -0.031 19.04 02:30 18.4967 -0.0668 19.04 02:20 18.5635 +0.0262 19.04 02:10 18.5373 -0.0105 19.04 02:03 18.5478 +0.0055 19.04 02:00 18.5423 -0.0532 19.04 01:50 18.5955 -0.0299 19.04 01:40 18.6254 +0.1329 19.04 01:30 18.4925 -0.0794 19.04 01:20 18.5719 -0.0208 19.04 01:10 18.5927 -0.0336 19.04 01:00 18.6263 +0.0091 19.04 00:50 18.6172 +0.0194 19.04 00:40 18.5978 -0.0279 19.04 00:30 18.6257 -0.069 19.04 00:20 18.6947 +0.0024 19.04 00:10 18.6923 +0.048 19.04 00:03 18.6443 -0.0005 19.04 00:00 18.6448 +0.0178 18.04 23:50 18.627 +0.0065 18.04 23:40 18.6205 -0.0037 18.04 23:30 18.6242 -0.0285 18.04 23:20 18.6527 +0.0894 18.04 23:10 18.5633 -0.0436 18.04 23:00 18.6069 +0.0269 18.04 22:50 18.58 -0.0034 18.04 22:40 18.5834 -0.0672 18.04 22:30 18.6506 +0.0314 18.04 22:20 18.6192 -0.0608 18.04 22:10 18.68 +0.0723 18.04 22:03 18.6077 +0.0011 18.04 22:00 18.6066 -0.0101 18.04 21:50 18.6167 +0.0772 18.04 21:40 18.5395 +0.0621 18.04 21:30 18.4774 +0.187 18.04 21:20 18.2904 -0.1318 18.04 21:10 18.4222 +0.0168 18.04 21:00 18.4054 -0.0939 18.04 20:50 18.4993 -0.0178 18.04 20:40 18.5171 +0.0142 18.04 20:30 18.5029 -0.094 18.04 20:20 18.5969 +0.0091 18.04 20:10 18.5878 -0.086 18.04 20:03 18.6738 -0.0007 18.04 20:00 18.6745 -0.0359 18.04 19:50 18.7104 -0.0541 18.04 19:40 18.7645 -0.0517 18.04 19:30 18.8162 +0.129 18.04 19:20 18.6872 -0.0572 18.04 19:10 18.7444 +0.0302 18.04 19:00 18.7142 -0.0457 18.04 18:50 18.7599 +0.0057 18.04 18:40 18.7542 -0.0516 18.04 18:30 18.8058 -0.1454 18.04 18:20 18.9512 +0.0094 18.04 18:10 18.9418 +0.0526 18.04 18:03 18.8892 +0.0011 18.04 18:00 18.8881 -0.0281 18.04 17:50 18.9162 -0.0217 18.04 17:40 18.9379 -0.0746 18.04 17:30 19.0125 +0.1319 18.04 17:20 18.8806 +0.3458 18.04 17:10 18.5348 -0.0063 18.04 17:00 18.5411 +0.1209 18.04 16:50 18.4202 -0.0874 18.04 16:40 18.5076 -0.0748 18.04 16:30 18.5824 +0.0899 18.04 16:20 18.4925 -0.0254 18.04 16:10 18.5179 +0.0243 18.04 16:03 18.4936 +0.018 18.04 16:00 18.4756 -0.0776 18.04 15:50 18.5532 +0.1068 18.04 15:40 18.4464 -0.2464 18.04 15:30 18.6928 -0.0025 18.04 15:20 18.6953 -0.1167 18.04 15:10 18.812 -0.0092 18.04 15:00 18.8212 +0.0008 18.04 14:50 18.8204 -0.0419 18.04 14:40 18.8623 +0.0659 18.04 14:30 18.7964 +0.1881 18.04 14:20 18.6083 +0.0346 18.04 14:10 18.5737 +0.1121 18.04 14:03 18.4616 +0.0053 18.04 14:00 18.4563 +0.0022 18.04 13:50 18.4541 -0.0022 18.04 13:40 18.4563 +0.0005 18.04 13:30 18.4558 -0.0019 18.04 13:20 18.4577 -0.0194 18.04 13:10 18.4771 -0.0958 18.04 13:00 18.5729 +0.1486 18.04 12:50 18.4243 -0.0178 18.04 12:40 18.4421 +0.0023 18.04 12:30 18.4398 -0.0204 18.04 12:20 18.4602 +0.0221 18.04 12:10 18.4381 +0.0626 18.04 12:03 18.3755 +0.0028 18.04 12:00 18.3727 -0.0368 18.04 11:50 18.4095 -0.0033 18.04 11:40 18.4128 +0.3048 18.04 11:30 18.108 -0.0493 18.04 11:20 18.1573 -0.1792 18.04 11:10 18.3365 +0.1052 18.04 11:00 18.2313 +0.0141 18.04 10:50 18.2172 -0.0349 18.04 10:40 18.2521 -0.1545 18.04 10:30 18.4066 -0.0032 18.04 10:20 18.4098 +0.1483 18.04 10:10 18.2615 +0.0255 18.04 10:03 18.236 +0.0156 18.04 10:00 18.2204 +0.0335 18.04 09:50 18.1869 -0.0315 18.04 09:40 18.2184 -0.1117 18.04 09:30 18.3301 -0.1501 18.04 09:20 18.4802 +0.0107 18.04 09:10 18.4695 -0.124 18.04 09:00 18.5935 +0.0041 18.04 08:50 18.5894 -0.0417 18.04 08:40 18.6311 +0.0302 18.04 08:30 18.6009 +0.0188 18.04 08:20 18.5821 -0.0608 18.04 08:10 18.6429 +0.0046 18.04 08:03 18.6383 -0.002 18.04 08:00 18.6403 -0.0739 18.04 07:50 18.7142 -0.0752 18.04 07:40 18.7894 +0.0784 18.04 07:30 18.711 +0.0157 18.04 07:20 18.6953 -0.0325 18.04 07:10 18.7278 -0.0347 18.04 07:00 18.7625 +0.0009 18.04 06:50 18.7616 -0.0857 18.04 06:40 18.8473 -0.0451 18.04 06:30 18.8924 -0.0019 18.04 06:20 18.8943 +0.0474 18.04 06:10 18.8469 +0.1104 18.04 06:03 18.7365 +0.0224 18.04 06:00 18.7141 +0.0047 18.04 05:50 18.7094 +0.0958 18.04 05:40 18.6136 +0.027 18.04 05:30 18.5866 -0.0651 18.04 05:20 18.6517 -0.0317 18.04 05:10 18.6834 +0.1665 18.04 05:00 18.5169 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4271макс: 26.0016за неделю:
17.8136 Таблица изменений курса convex finance : показать
Дата Курс +/- 19.04 04:10 17.8136 -0.061 19.04 03:50 18.0529 -0.0233 19.04 02:50 18.4139 -0.0532 19.04 01:50 18.5955 +0.0091 19.04 00:50 18.6172 +0.0178 18.04 23:50 18.627 +0.0269 18.04 22:50 18.58 -0.0101 18.04 21:50 18.6167 -0.0939 18.04 20:50 18.4993 -0.0359 18.04 19:50 18.7104 -0.0457 18.04 18:50 18.7599 -0.0281 18.04 17:50 18.9162 +0.1209 18.04 16:50 18.4202 -0.0776 18.04 15:50 18.5532 +0.0008 18.04 14:50 18.8204 +0.0022 18.04 13:50 18.4541 +0.1486 18.04 12:50 18.4243 -0.0368 18.04 11:50 18.4095 +0.0141 18.04 10:50 18.2172 +0.0335 18.04 09:50 18.1869 +0.0041 18.04 08:50 18.5894 -0.0739 18.04 07:50 18.7142 +0.0009 18.04 06:50 18.7616 +0.0047 18.04 05:50 18.7094 -0.0151 18.04 04:50 18.532 +0.1151 18.04 03:50 18.2025 +0.0113 18.04 02:50 18.4192 -0.0547 18.04 01:50 18.6062 -0.0429 18.04 00:50 18.6385 -0.1387 17.04 23:50 18.5544 +0.1108 17.04 22:50 18.5986 -0.0841 17.04 21:50 18.9621 +0.0933 17.04 20:50 18.5812 +0.0259 17.04 19:50 18.2277 +0.0569 17.04 18:50 18.2256 -0.1024 17.04 17:50 18.5835 -0.1023 17.04 16:50 18.8937 +0.1182 17.04 15:50 18.476 -0.1475 17.04 14:50 18.7805 -0.0669 17.04 13:50 18.8685 -0.0284 17.04 12:50 18.9971 -0.0635 17.04 11:50 19.0174 +0.0027 17.04 10:50 19.0726 -0.0488 17.04 09:50 19.0853 -0.0859 17.04 08:50 19.0492 +0.0406 17.04 07:50 19.2717 -0.0966 17.04 06:50 19.0721 +0.0761 17.04 05:50 18.9174 +0.1069 17.04 04:50 18.9653 +0.0485 17.04 03:50 19.1164 -0.0503 17.04 02:50 19.2347 -0.0035 17.04 01:50 19.2478 +0.0529 17.04 00:50 19.3184 +0.0254 16.04 23:50 19.0241 +0.0158 16.04 22:50 18.872 +0.0612 16.04 21:50 18.9643 -0.147 16.04 20:50 19.049 +0.2384 16.04 19:50 18.5765 -0.0164 16.04 18:50 18.3156 -0.1311 16.04 17:50 18.6755 -0.1313 16.04 16:50 18.5493 -0.0811 16.04 15:50 18.7228 +0.312 16.04 14:50 18.5889 +0.0715 16.04 13:50 18.4703 -0.0589 16.04 12:50 18.8718 +0.0176 16.04 11:50 18.813 -0.0251 16.04 10:50 18.874 +0.0548 16.04 09:50 18.6681 -0.084 16.04 08:50 18.5038 +0.0092 16.04 07:50 18.0971 +0.1671 16.04 06:50 18.3905 +0.1471 16.04 05:50 18.6336 -0.2384 16.04 04:50 18.9151 +0.0691 16.04 03:50 18.536 +0.0143 16.04 02:50 18.7943 -0.0065 16.04 01:50 18.9261 +0.1437 16.04 00:50 18.5854 -0.1439 15.04 23:50 18.719 +0.0338 15.04 22:50 18.9892 -0.1438 15.04 21:50 18.7027 +0.0697 15.04 20:50 18.8808 +0.0116 15.04 19:50 19.2952 +0.0977 15.04 18:50 19.3646 -0.1379 15.04 17:50 19.5801 -0.0539 15.04 16:50 20.1196 +0.0402 15.04 15:50 20.0855 +0.0035 15.04 14:50 20.0733 +0.0959 15.04 13:50 20.284 -0.0289 15.04 12:50 20.2201 -0.0787 15.04 11:50 20.2729 -0.0572 15.04 10:50 20.2583 -0.0228 15.04 09:50 20.3846 +0.1376 15.04 08:50 19.4854 +0.0218 15.04 07:50 19.2182 -0.0459 15.04 06:50 19.3074 +0.0402 15.04 05:50 19.0391 +0.1099 15.04 04:50 19.196 -0.0728 15.04 03:50 19.1277 -0.1272 15.04 02:50 19.6337 +0.4254 15.04 01:50 19.1929 +0.0251 15.04 00:50 18.1365 -0.0818 14.04 23:50 18.3744 -0.0553 14.04 22:50 18.6113 +0.0314 14.04 21:50 18.8371 -0.1108 14.04 20:50 18.5376 -0.0894 14.04 19:50 18.6852 -0.0367 14.04 18:50 18.3968 -0.1267 14.04 17:50 18.4767 -0.0652 14.04 16:50 18.372 +0.038 14.04 15:50 18.549 +0.0883 14.04 14:50 18.2095 -0.0444 14.04 13:50 18.8884 -0.0577 14.04 12:50 18.7605 -0.0918 14.04 11:50 18.9012 -0.0025 14.04 10:50 18.8187 -0.0681 14.04 09:50 18.6919 -0.0356 14.04 08:50 18.3961 +0.0328 14.04 07:50 18.0038 -0.0646 14.04 06:50 17.279 +0.1044 14.04 05:50 17.0278 +0.0743 14.04 04:50 17.1609 -0.1818 14.04 03:50 16.9554 -0.0369 14.04 02:50 17.2228 +0.0816 14.04 01:50 17.1701 +0.3487 14.04 00:50 15.4271 -0.3323 13.04 23:50 15.6157 -1.2852 13.04 22:50 18.3085 +0.1797 13.04 21:50 18.6586 +0.1817 13.04 20:50 18.3814 -0.218 13.04 19:50 19.3818 -0.1199 13.04 18:50 19.9314 -0.0463 13.04 17:50 19.8037 +0.014 13.04 16:50 20.0015 +0.0792 13.04 15:50 20.0612 -0.037 13.04 14:50 20.0043 +0.0491 13.04 13:50 20.0022 -0.0166 13.04 12:50 19.9351 -0.0325 13.04 11:50 19.8049 -0.0876 13.04 10:50 19.9542 +0.0033 13.04 09:50 20.0318 +0.0412 13.04 08:50 19.8235 +0.0217 13.04 07:50 19.8882 -0.0568 13.04 06:50 19.7595 -0.0786 13.04 05:50 19.5583 -0.3269 13.04 04:50 19.5351 +0.0214 13.04 03:50 19.9043 -0.0668 13.04 02:50 20.3061 -0.3482 13.04 01:50 20.3358 -0.0859 13.04 00:50 20.5994 -0.0636 12.04 23:50 20.7489 +0.0512 12.04 22:50 20.2232 +0.104 12.04 21:50 20.0824 -0.0916 12.04 20:50 22.9714 +0.0424 12.04 19:50 24.0643 -0.0511 12.04 18:50 24.3511 -0.0688 12.04 17:50 24.4482 +0.0616 12.04 16:50 24.3977 -0.0247 12.04 15:50 25.0048 -0.0263 12.04 14:50 25.4928 +0.0378 12.04 13:50 25.4272 -0.0227 12.04 12:50 25.6684 +0.0452 12.04 11:50 25.7372 -0.0359 12.04 10:50 25.7218 +0.0005 12.04 09:50 25.8409 +0.0034 12.04 08:50 25.993 +0.0079 12.04 07:50 26.0016 +0.0279 12.04 06:50 25.9503 -0.0207 12.04 05:50 25.9328 +0.0172 12.04 04:50 25.843 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 15.4271макс: 30.6016за месяц:
Таблица изменений курса convex finance : показать17.8136 Дата Курс +/- 18.04.2024 18.5685 -0.1905 17.04.2024 18.759 -0.0278 16.04.2024 18.7868 -0.6464 15.04.2024 19.4332 +1.0539 14.04.2024 18.3793 -0.589 13.04.2024 18.9683 -4.9812 12.04.2024 23.9495 -2.1654 11.04.2024 26.1149 -0.1695 10.04.2024 26.2844 -1.1162 09.04.2024 27.4006 -0.2162 08.04.2024 27.6168 +1.3896 07.04.2024 26.2272 +0.3066 06.04.2024 25.9206 -0.1245 05.04.2024 26.0451 -1.2605 04.04.2024 27.3056 +0.1709 03.04.2024 27.1347 +0.2019 02.04.2024 26.9328 -1.9335 01.04.2024 28.8663 -1.2616 31.03.2024 30.1279 +0.1248 30.03.2024 30.0031 -0.4473 29.03.2024 30.4504 +0.393 28.03.2024 30.0574 -0.1079 27.03.2024 30.1653 -0.4363 26.03.2024 30.6016 +0.7972 25.03.2024 29.8044 +1.4867 24.03.2024 28.3177 +0.1803 23.03.2024 28.1374 +0.2993 22.03.2024 27.8381 -0.3085 21.03.2024 28.1466 +1.1936 20.03.2024 26.953 -0.1217 19.03.2024 27.0747 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
мин: 15.4271макс: 38.2192за квартал:
Таблица изменений курса convex finance : показать17.8136 Дата Курс +/- 18.04.2024 18.5685 -0.1905 17.04.2024 18.759 -0.0278 16.04.2024 18.7868 -0.6464 15.04.2024 19.4332 +1.0539 14.04.2024 18.3793 -0.589 13.04.2024 18.9683 -4.9812 12.04.2024 23.9495 -2.1654 11.04.2024 26.1149 -0.1695 10.04.2024 26.2844 -1.1162 09.04.2024 27.4006 -0.2162 08.04.2024 27.6168 +1.3896 07.04.2024 26.2272 +0.3066 06.04.2024 25.9206 -0.1245 05.04.2024 26.0451 -1.2605 04.04.2024 27.3056 +0.1709 03.04.2024 27.1347 +0.2019 02.04.2024 26.9328 -1.9335 01.04.2024 28.8663 -1.2616 31.03.2024 30.1279 +0.1248 30.03.2024 30.0031 -0.4473 29.03.2024 30.4504 +0.393 28.03.2024 30.0574 -0.1079 27.03.2024 30.1653 -0.4363 26.03.2024 30.6016 +0.7972 25.03.2024 29.8044 +1.4867 24.03.2024 28.3177 +0.1803 23.03.2024 28.1374 +0.2993 22.03.2024 27.8381 -0.3085 21.03.2024 28.1466 +1.1936 20.03.2024 26.953 -0.1217 19.03.2024 27.0747 -3.4131 18.03.2024 30.4878 -0.4219 17.03.2024 30.9097 -0.8838 16.03.2024 31.7935 -0.7542 15.03.2024 32.5477 -2.4909 14.03.2024 35.0386 -0.836 13.03.2024 35.8746 +0.4116 12.03.2024 35.463 +0.3217 11.03.2024 35.1413 +0.2353 10.03.2024 34.906 -1.2253 09.03.2024 36.1313 -0.2682 08.03.2024 36.3995 -1.8197 07.03.2024 38.2192 +0.2831 06.03.2024 37.9361 +0.7528 05.03.2024 37.1833 +0.7705 04.03.2024 36.4128 +0.9519 03.03.2024 35.4609 -0.637 02.03.2024 36.0979 -0.2991 01.03.2024 36.397 +0.0941 29.02.2024 36.3029 -0.3037 28.02.2024 36.6066 -1.5203 27.02.2024 38.1269 +3.0129 26.02.2024 35.114 -0.7229 25.02.2024 35.8369 +1.593 24.02.2024 34.2439 +1.1224 23.02.2024 33.1215 -1.3679 22.02.2024 34.4894 +2.5595 21.02.2024 31.9299 +1.4947 20.02.2024 30.4352 +0.0265 19.02.2024 30.4087 +2.3709 18.02.2024 28.0378 +2.3538 17.02.2024 25.684 -0.2669 16.02.2024 25.9509 +0.354 15.02.2024 25.5969 +0.6712 14.02.2024 24.9257 +0.7609 13.02.2024 24.1648 +1.1066 12.02.2024 23.0582 +0.6502 11.02.2024 22.408 -0.3789 10.02.2024 22.7869 +0.014 09.02.2024 22.7729 +0.3754 08.02.2024 22.3975 +0.4184 07.02.2024 21.9791 +0.4587 06.02.2024 21.5204 +0.0178 05.02.2024 21.5026 +0.3747 04.02.2024 21.1279 -0.2151 03.02.2024 21.343 +0.6497 02.02.2024 20.6933 +0.0895 01.02.2024 20.6038 -0.7253 31.01.2024 21.3291 +0.1236 30.01.2024 21.2055 +0.728 29.01.2024 20.4775 +0.322 28.01.2024 20.1555 -0.2019 27.01.2024 20.3574 +0.2833 26.01.2024 20.0741 +1.1943 25.01.2024 18.8798 -0.5076 24.01.2024 19.3874 -0.5151 23.01.2024 19.9025 -1.0408 22.01.2024 20.9433 -0.5682 21.01.2024 21.5115 +0.7099 20.01.2024 20.8016 +0.2881 19.01.2024 20.5135