Курсы криптовалют к Convex Finance

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Convex Finance

Курс Convex Finance (CVX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Convex Finance (CVX) на текущий момент составляет 9.2434 CNY, а общий объем торгов за 24 часа – 49 125 243 CNY. Рыночная капитализация составляет 916 155 696 CNY. За последние 24 часа курс Convex Finance относительно китайского юаня вырос на +2.59%. Изменение за неделю составило +13.74%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CNY / Обратный расчет: курс китайского юаня к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно китайского юаня, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.929

макс: 9.3356

за сутки:

9.2434

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 09:40	9.2434	-0.0074
31.07 09:30	9.2508	+0.003
31.07 09:20	9.2478	-0.0073
31.07 09:10	9.2551	-0.0056
31.07 09:03	9.2607	+0.0111
31.07 09:00	9.2496	+0.0013
31.07 08:50	9.2483	-0.0055
31.07 08:40	9.2538	-0.0041
31.07 08:30	9.2579	+0.0256
31.07 08:20	9.2323	+0.0276
31.07 08:10	9.2047	-0.0552
31.07 08:00	9.2599	+0.0266
31.07 07:50	9.2333	-0.0025
31.07 07:40	9.2358	+0.0148
31.07 07:30	9.221	-0.005
31.07 07:20	9.226	-0.0364
31.07 07:10	9.2624	-0.0067
31.07 07:03	9.2691	+0.0018
31.07 07:00	9.2673	+0.0068
31.07 06:50	9.2605	-0.0268
31.07 06:40	9.2873	-0.0112
31.07 06:30	9.2985	+0.0295
31.07 06:20	9.269	-0.0072
31.07 06:10	9.2762	-0.0128
31.07 06:00	9.289	-0.0319
31.07 05:50	9.3209	-0.003
31.07 05:40	9.3239	-0.0028
31.07 05:30	9.3267	-0.0075
31.07 05:20	9.3342	+0.0086
31.07 05:10	9.3256	+0.0508
31.07 05:03	9.2748	-0.0144
31.07 05:00	9.2892	-0.0294
31.07 04:50	9.3186	-0.017
31.07 04:45	9.3356	+0.0017
31.07 04:30	9.3339	+0.066
31.07 04:20	9.2679	+0.1191
31.07 04:10	9.1488	+0.0934
31.07 04:00	9.0554	+0.0098
31.07 03:50	9.0456	+0.0152
31.07 03:40	9.0304	+0.009
31.07 03:30	9.0214	+0.0474
31.07 03:20	8.974	+0.0077
31.07 03:10	8.9663	+0.001
31.07 03:03	8.9653	-0.0049
31.07 03:00	8.9702	-0.0232
31.07 02:50	8.9934	-0.0104
31.07 02:40	9.0038	+0.0099
31.07 02:30	8.9939	+0.0166
31.07 02:20	8.9773	-0.0034
31.07 02:10	8.9807	+0.0046
31.07 02:00	8.9761	+0.0105
31.07 01:50	8.9656	-0.0024
31.07 01:40	8.968	+0.0109
31.07 01:30	8.9571	-0.006
31.07 01:20	8.9631	-0.0093
31.07 01:10	8.9724	+0.0069
31.07 01:03	8.9655	-0.0014
31.07 01:00	8.9669	-0.0049
31.07 00:50	8.9718	-0.001
31.07 00:40	8.9728	+0.0107
31.07 00:30	8.9621	+0.0143
31.07 00:20	8.9478	+0.0128
31.07 00:10	8.935	+0.006
31.07 00:00	8.929	-0.0054
30.07 23:50	8.9344	-0.0024
30.07 23:40	8.9368	-0.0089
30.07 23:30	8.9457	+0.0089
30.07 23:20	8.9368	-0.0432
30.07 23:10	8.98	+0.0225
30.07 23:03	8.9575	-0.0011
30.07 23:00	8.9586	-0.0092
30.07 22:50	8.9678	+0.0055
30.07 22:40	8.9623	+0.0001
30.07 22:30	8.9622	-0.0004
30.07 22:20	8.9626	-0.0011
30.07 22:10	8.9637	-0.0052
30.07 22:00	8.9689	-0.0004
30.07 21:50	8.9693	-0.0044
30.07 21:40	8.9737	+0.0045
30.07 21:30	8.9692	+0.0013
30.07 21:20	8.9679	-0.011
30.07 21:10	8.9789	-0.0019
30.07 21:03	8.9808	-0.0011
30.07 21:00	8.9819	+0.0037
30.07 20:50	8.9782	+0.0016
30.07 20:40	8.9766	+0.0171
30.07 20:30	8.9595	-0.0088
30.07 20:20	8.9683	+0.0006
30.07 20:10	8.9677	-0.0006
30.07 20:00	8.9683	+0.0105
30.07 19:50	8.9578	-0.0248
30.07 19:40	8.9826	-0.012
30.07 19:30	8.9946	-0.0152
30.07 19:20	9.0098	-0.0068
30.07 19:10	9.0166	-0.0054
30.07 19:03	9.022	-0.0064
30.07 19:00	9.0284	-0.0194
30.07 18:50	9.0478	+0.0297
30.07 18:40	9.0181	-0.0093
30.07 18:30	9.0274	-0.0094
30.07 18:20	9.0368	+0.0051
30.07 18:10	9.0317	-0.0126
30.07 18:00	9.0443	-0.0216
30.07 17:50	9.0659	-0.0089
30.07 17:40	9.0748	-0.0044
30.07 17:30	9.0792	-0.0126
30.07 17:20	9.0918	-0.0342
30.07 17:10	9.126	+0.014
30.07 17:03	9.112	+0.0067
30.07 17:00	9.1053	+0.0335
30.07 16:50	9.0718	+0.0174
30.07 16:40	9.0544	-0.0154
30.07 16:30	9.0698	+0.0094
30.07 16:20	9.0604	-0.0044
30.07 16:10	9.0648	+0.0022
30.07 16:00	9.0626	+0.0027
30.07 15:50	9.0599	-0.004
30.07 15:40	9.0639	-0.0107
30.07 15:30	9.0746	-0.0027
30.07 15:20	9.0773	-0.0052
30.07 15:10	9.0825	-0.0085
30.07 15:03	9.091	-0.0085
30.07 15:00	9.0995	+0.0235
30.07 14:50	9.076	+0.0078
30.07 14:40	9.0682	-0.0074
30.07 14:30	9.0756	-0.0008
30.07 14:20	9.0764	+0.0059
30.07 14:10	9.0705	-0.0005
30.07 14:00	9.071	-0.0159
30.07 13:50	9.0869	-0.0335
30.07 13:40	9.1204	-0.0197
30.07 13:30	9.1401	+0.0148
30.07 13:20	9.1253	+0.0721
30.07 13:10	9.0532	-0.0004
30.07 13:03	9.0536	-0.0003
30.07 13:00	9.0539	+0.0069
30.07 12:50	9.047	+0.0018
30.07 12:40	9.0452	+0.008
30.07 12:30	9.0372	+0.0035
30.07 12:20	9.0337	+0.0043
30.07 12:10	9.0294	-0.0062
30.07 12:03	9.0356	+0.006
30.07 12:00	9.0296	+0.008
30.07 11:50	9.0216	+0.0182
30.07 11:40	9.0034	+0.0041
30.07 11:30	8.9993	+0.0292
30.07 11:20	8.9701	-0.0292
30.07 11:10	8.9993	+0.0036
30.07 11:00	8.9957	-0.0091
30.07 10:50	9.0048	+0.0094
30.07 10:40	8.9954	-0.0052
30.07 10:30	9.0006	-0.0132
30.07 10:20	9.0138	-0.0066
30.07 10:10	9.0204	+0.0143
30.07 10:03	9.0061	-0.0038
30.07 10:00	9.0099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8686

макс: 9.5012

за неделю:

9.2434

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 09:40	9.2434	+0.0013
31.07 08:50	9.2483	+0.0266
31.07 07:50	9.2333	+0.0068
31.07 06:50	9.2605	-0.0319
31.07 05:50	9.3209	-0.0294
31.07 04:50	9.3186	+0.0098
31.07 03:50	9.0456	-0.0232
31.07 02:50	8.9934	+0.0105
31.07 01:50	8.9656	-0.0049
31.07 00:50	8.9718	-0.0054
30.07 23:50	8.9344	-0.0092
30.07 22:50	8.9678	-0.0004
30.07 21:50	8.9693	+0.0037
30.07 20:50	8.9782	+0.0105
30.07 19:50	8.9578	-0.0194
30.07 18:50	9.0478	-0.0216
30.07 17:50	9.0659	+0.0335
30.07 16:50	9.0718	+0.0027
30.07 15:50	9.0599	+0.0235
30.07 14:50	9.076	-0.0159
30.07 13:50	9.0869	+0.0069
30.07 12:50	9.047	+0.008
30.07 11:50	9.0216	-0.0091
30.07 10:50	9.0048	-0.017
30.07 08:40	9.0269	-0.0038
30.07 07:50	9.0124	-0.0049
30.07 06:50	9.0487	-0.0292
30.07 05:50	9.0764	+0.0038
30.07 04:50	9.1253	-0.018
30.07 03:50	9.0582	+0.0012
30.07 02:50	9.0593	+0.0013
30.07 01:50	9.0389	+0.0002
30.07 00:50	8.9763	-0.0239
29.07 23:50	9.0006	-0.0305
29.07 22:50	9.0628	+0.0159
29.07 21:50	9.1776	+0.0438
29.07 20:50	9.1324	-0.0029
29.07 19:50	9.1756	+0.0017
29.07 18:50	8.9787	-0.0002
29.07 17:50	8.9924	-0.0269
29.07 16:50	9.0524	-0.0033
29.07 15:50	9.0313	+0.0022
29.07 14:50	9.0369	-0.0262
29.07 13:50	9.0717	+0.0112
29.07 12:50	9.092	-0.0044
29.07 11:50	9.0603	-0.0171
29.07 10:50	9.0845	-0.0027
29.07 09:50	9.1353	+0.0016
29.07 08:50	9.0844	-0.0124
29.07 07:50	9.0918	-0.02
29.07 06:50	9.0627	-0.0081
29.07 05:50	9.1551	-0.0311
29.07 04:50	9.1598	-0.0138
29.07 03:50	9.2583	+0.0024
29.07 02:50	9.2322	-0.0275
29.07 01:50	9.2537	+0.011
29.07 00:50	9.2805	+0.0004
28.07 23:50	9.296	+0.0156
28.07 22:50	9.2336	-0.0097
28.07 21:50	9.2652	-0.0138
28.07 20:50	9.3225	+0.0288
28.07 19:50	9.4137	-0.0245
28.07 18:50	9.3571	+0.0136
28.07 17:50	9.2822	+0.0614
28.07 16:50	9.096	+0.0091
28.07 15:50	9.2508	-0.0161
28.07 14:50	9.26	+0.0171
28.07 13:50	9.2144	-0.0252
28.07 12:50	9.2148	-0.009
28.07 11:50	9.2388	-0.017
28.07 10:50	9.2683	+0.0226
28.07 09:50	9.3285	-0.0313
28.07 08:50	9.3506	+0.0231
28.07 07:50	9.2777	-0.0117
28.07 06:50	9.2877	+0.0423
28.07 05:50	9.1861	+0.0443
28.07 04:50	9.1504	-0.004
28.07 03:50	9.0489	+0.0167
28.07 02:50	9.0915	-0.0983
28.07 01:50	9.2239	-0.0172
28.07 00:50	9.3787	+0.0379
27.07 23:50	9.3936	-0.0048
27.07 22:50	9.3655	+0.0066
27.07 21:50	9.2591	+0.0008
27.07 20:50	9.3012	+0.0027
27.07 19:50	9.2585	-0.0068
27.07 18:50	9.077	+0.005
27.07 17:50	9.0301	-0.0508
27.07 16:50	9.2134	+0.0142
27.07 15:50	9.195	-0.0022
27.07 14:50	9.315	-0.0066
27.07 13:50	9.4477	-0.0028
27.07 12:50	9.433	-0.0032
27.07 11:50	9.4101	+0.0094
27.07 10:50	9.3842	+0.0086
27.07 09:50	9.417	+0.0009
27.07 08:50	9.3653	-0.0061
27.07 07:50	9.3607	-0.0129
27.07 06:50	9.3909	-0.0128
27.07 05:50	9.4343	+0.0102
27.07 04:50	9.3529	+0.0276
27.07 03:50	9.3712	-0.0063
27.07 02:50	9.5012	-0.0072
27.07 01:50	9.464	+0.1234
27.07 00:50	9.4454	+0.0154
26.07 23:50	9.3803	-0.0477
26.07 22:50	9.41	+0.037
26.07 21:50	9.2324	+0.0355
26.07 20:50	8.9562	+0.0024
26.07 19:50	8.9454	+0.0069
26.07 18:50	8.8871	+0.0037
26.07 17:50	8.8404	-0.0015
26.07 16:50	8.8418	-0.0157
26.07 15:50	8.8717	-0.0051
26.07 14:50	8.89	+0.0296
26.07 13:50	8.8817	-0.017
26.07 12:50	8.8412	+0.0012
26.07 11:50	8.8338	-0.0169
26.07 10:50	8.8577	+0.0313
26.07 09:50	8.8348	-0.0356
26.07 08:50	8.9361	+0.0028
26.07 07:50	8.9521	-0.0073
26.07 06:50	8.9657	+0.013
26.07 05:50	8.955	+0.0034
26.07 04:50	8.9904	+0.0141
26.07 03:50	8.9871	-0.02
26.07 02:50	8.9736	+0.0093
26.07 01:50	8.8549	-0.0061
26.07 00:50	8.838	-0.0024
25.07 23:50	8.9018	-0.0197
25.07 22:50	9.0511	+0.0102
25.07 21:50	9.1436	+0.0825
25.07 20:50	8.9309	-0.0606
25.07 19:50	8.8548	+0.0111
25.07 18:50	8.9458	+0.1199
25.07 17:50	8.8115	-0.0359
25.07 16:50	8.7126	+0.0019
25.07 15:50	8.5647	+0.0449
25.07 14:50	8.4712	-0.0026
25.07 13:50	8.4733	+0.0042
25.07 12:50	8.475	-0.0227
25.07 11:50	8.5022	-0.0129
25.07 10:50	8.5088	-0.0042
25.07 09:50	8.5238	-0.0095
25.07 08:50	8.5799	-0.0131
25.07 07:50	8.6309	-0.0313
25.07 06:50	8.5912	-0.0065
25.07 05:50	8.6279	-0.0399
25.07 04:50	8.5935	+0.0133
25.07 03:50	8.6784	+0.0273
25.07 02:50	8.5858	+0.0155
25.07 01:50	8.6387	-0.025
25.07 00:50	8.5864	-0.0046
24.07 23:50	8.6926	+0.0251
24.07 22:50	8.6125	+0.0351
24.07 21:50	8.6249	-0.0244
24.07 20:50	8.5733	+0.054
24.07 19:50	8.2673	-0.0355
24.07 18:50	8.2202	+0.1902
24.07 17:50	7.8686	-0.0324
24.07 16:50	7.8932	-0.0027
24.07 15:50	7.953	-0.0071
24.07 14:50	8.0056	-0.0117
24.07 13:50	8.0331	-0.0061
24.07 12:50	8.1038	-0.0092
24.07 11:50	8.1127	+0.001
24.07 10:50	8.1268

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 7.2842

макс: 9.5012

за месяц:

9.2434

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	9.0227	-0.0534
29.07.2026	9.0761	-0.1817
28.07.2026	9.2578	-0.046
27.07.2026	9.3038	+0.2624
26.07.2026	9.0414	+0.3184
25.07.2026	8.723	+0.4799
24.07.2026	8.2431	+0.0245
23.07.2026	8.2186	-0.2909
22.07.2026	8.5095	+0.1171
21.07.2026	8.3924	+0.174
20.07.2026	8.2184	+0.0563
19.07.2026	8.1621	-0.0049
18.07.2026	8.167	-0.075
17.07.2026	8.242	-0.2297
16.07.2026	8.4717	-0.4104
15.07.2026	8.8821	-0.1929
14.07.2026	9.075	+0.624
13.07.2026	8.451	-0.0284
12.07.2026	8.4794	+0.0404
11.07.2026	8.439	+0.0246
10.07.2026	8.4144	+0.4248
09.07.2026	7.9896	-0.0041
08.07.2026	7.9937	-0.4306
07.07.2026	8.4243	+0.0181
06.07.2026	8.4062	+0.2645
05.07.2026	8.1417	-0.0507
04.07.2026	8.1924	+0.2078
03.07.2026	7.9846	+0.1813
02.07.2026	7.8033	+0.4217
01.07.2026	7.3816	+0.0974
30.06.2026	7.2842

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 7.2842

макс: 13.3894

за квартал:

9.2434

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	9.0227	-0.0534
29.07.2026	9.0761	-0.1817
28.07.2026	9.2578	-0.046
27.07.2026	9.3038	+0.2624
26.07.2026	9.0414	+0.3184
25.07.2026	8.723	+0.4799
24.07.2026	8.2431	+0.0245
23.07.2026	8.2186	-0.2909
22.07.2026	8.5095	+0.1171
21.07.2026	8.3924	+0.174
20.07.2026	8.2184	+0.0563
19.07.2026	8.1621	-0.0049
18.07.2026	8.167	-0.075
17.07.2026	8.242	-0.2297
16.07.2026	8.4717	-0.4104
15.07.2026	8.8821	-0.1929
14.07.2026	9.075	+0.624
13.07.2026	8.451	-0.0284
12.07.2026	8.4794	+0.0404
11.07.2026	8.439	+0.0246
10.07.2026	8.4144	+0.4248
09.07.2026	7.9896	-0.0041
08.07.2026	7.9937	-0.4306
07.07.2026	8.4243	+0.0181
06.07.2026	8.4062	+0.2645
05.07.2026	8.1417	-0.0507
04.07.2026	8.1924	+0.2078
03.07.2026	7.9846	+0.1813
02.07.2026	7.8033	+0.4217
01.07.2026	7.3816	+0.0974
30.06.2026	7.2842	-0.1615
29.06.2026	7.4457	+0.0172
28.06.2026	7.4285	-0.1178
27.06.2026	7.5463	+0.0539
26.06.2026	7.4924	-0.116
25.06.2026	7.6084	-0.2944
24.06.2026	7.9028	-0.0963
23.06.2026	7.9991	-0.286
22.06.2026	8.2851	-0.1289
21.06.2026	8.414	+0.0794
20.06.2026	8.3346	+0.0359
19.06.2026	8.2987	-0.3954
18.06.2026	8.6941	-0.618
17.06.2026	9.3121	-0.0861
16.06.2026	9.3982	+0.0999
15.06.2026	9.2983	+0.3874
14.06.2026	8.9109	-0.17
13.06.2026	9.0809	-0.2411
12.06.2026	9.322	+0.2408
11.06.2026	9.0812	+0.7452
10.06.2026	8.336	+0.0676
09.06.2026	8.2684	-0.2474
08.06.2026	8.5158	+0.1881
07.06.2026	8.3277	+0.3198
06.06.2026	8.0079	-0.2871
05.06.2026	8.295	-0.6904
04.06.2026	8.9854	-0.7562
03.06.2026	9.7416	-0.3071
02.06.2026	10.0487	-0.4615
01.06.2026	10.5102	-0.1725
31.05.2026	10.6827	-0.0062
30.05.2026	10.6889	+0.2832
29.05.2026	10.4057	+0.1006
28.05.2026	10.3051	-0.578
27.05.2026	10.8831	-0.2767
26.05.2026	11.1598	-0.2481
25.05.2026	11.4079	-0.007
24.05.2026	11.4149	+0.1489
23.05.2026	11.266	-0.2488
22.05.2026	11.5148	+0.0287
21.05.2026	11.4861	-0.1562
20.05.2026	11.6423	-0.043
19.05.2026	11.6853	-0.0021
18.05.2026	11.6874	-0.0218
17.05.2026	11.7092	-0.0786
16.05.2026	11.7878	-0.3902
15.05.2026	12.178	-0.5165
14.05.2026	12.6945	-0.3564
13.05.2026	13.0509	-0.3385
12.05.2026	13.3894	+0.6787
11.05.2026	12.7107	+0.3381
10.05.2026	12.3726	+0.3538
09.05.2026	12.0188	+0.1588
08.05.2026	11.86	-0.0764
07.05.2026	11.9364	-0.5342
06.05.2026	12.4706	+0.2326
05.05.2026	12.238	+0.1593
04.05.2026	12.0787	+0.1323
03.05.2026	11.9464	+0.0693
02.05.2026	11.8771	+0.1058
01.05.2026	11.7713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот