Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » NEAR Protocol

    Курс Convex Finance (CVX) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Convex Finance

    =
    Калькулятор CVX - NEAR / Обратный расчет: курс NEAR Protocol к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно near protocol, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44117
      макс: 0.48749
      за сутки:
      0.46651  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      23.09 09:100.46651-0.00307
      23.09 09:030.46958-0.00091
      23.09 09:000.47049-0.00217
      23.09 08:500.47266+0.00306
      23.09 08:400.4696+0.00852
      23.09 08:300.46108-0.00671
      23.09 08:200.46779-0.00845
      23.09 08:100.47624-0.00581
      23.09 08:000.48205-0.00435
      23.09 07:500.4864-0.00109
      23.09 07:400.48749+0.00491
      23.09 07:300.48258-0.00017
      23.09 07:200.48275+0.00116
      23.09 07:100.48159+0.00141
      23.09 07:030.48018+0.002
      23.09 07:000.47818-0.00033
      23.09 06:500.47851-0.00068
      23.09 06:400.47919-0.00214
      23.09 06:300.48133+0.00035
      23.09 06:200.48098+0.0013
      23.09 06:100.47968-0.001
      23.09 06:000.48068-0.00197
      23.09 05:500.48265+0.00636
      23.09 05:400.47629-0.00256
      23.09 05:300.47885+0.00324
      23.09 05:200.47561-0.00056
      23.09 05:100.47617-0.00049
      23.09 05:030.47666+0.00094
      23.09 05:000.47572-0.00203
      23.09 04:500.47775+0.00094
      23.09 04:400.47681-0.00221
      23.09 04:300.47902+0.00303
      23.09 04:200.47599+0.00402
      23.09 04:100.47197-4.0E-5
      23.09 04:000.47201+0.00187
      23.09 03:500.47014-0.00311
      23.09 03:400.47325-0.00011
      23.09 03:300.47336+0.0008
      23.09 03:200.47256+0.00395
      23.09 03:100.46861+0.00014
      23.09 03:030.46847-0.00078
      23.09 03:000.46925+0.00089
      23.09 02:500.46836-0.00105
      23.09 02:400.46941+0.00384
      23.09 02:300.46557+0.00114
      23.09 02:200.46443-0.0015
      23.09 02:100.46593-0.00307
      23.09 02:000.469-0.00325
      23.09 01:500.47225-0.00032
      23.09 01:400.47257+0.00092
      23.09 01:300.47165+0.00199
      23.09 01:200.46966-0.00163
      23.09 01:100.47129+0.00023
      23.09 01:030.47106-0.00177
      23.09 01:000.47283-0.00183
      23.09 00:500.47466-0.00227
      23.09 00:400.47693+0.00162
      23.09 00:300.47531-0.00075
      23.09 00:200.47606-0.00263
      23.09 00:100.47869-0.00201
      23.09 00:000.4807-0.00112
      22.09 23:500.48182-0.00013
      22.09 23:400.48195+0.00122
      22.09 23:300.48073+0.00072
      22.09 23:200.48001+0.00318
      22.09 23:100.47683+0.00419
      22.09 23:030.47264+0.00072
      22.09 23:000.47192-0.00162
      22.09 22:500.47354+0.00036
      22.09 22:400.47318+0.00274
      22.09 22:300.47044+0.00119
      22.09 22:200.46925-0.00135
      22.09 22:100.4706+0.00126
      22.09 22:000.46934+7.0E-5
      22.09 21:500.46927+0.00554
      22.09 21:400.46373+0.00208
      22.09 21:300.46165+0.00061
      22.09 21:200.46104+0.00111
      22.09 21:100.45993+0.00184
      22.09 21:030.45809+0.00156
      22.09 21:000.45653+0.00209
      22.09 20:500.45444+0.0003
      22.09 20:400.45414-0.00209
      22.09 20:300.45623+0.00514
      22.09 20:200.45109-0.00219
      22.09 20:100.45328-0.0001
      22.09 20:000.45338+0.00151
      22.09 19:500.45187+0.0018
      22.09 19:400.45007+0.00308
      22.09 19:300.44699-0.00323
      22.09 19:200.45022-0.00368
      22.09 19:100.4539-0.00196
      22.09 19:030.45586-0.00145
      22.09 19:000.45731-0.00386
      22.09 18:500.46117+0.00669
      22.09 18:400.45448+0.0008
      22.09 18:300.45368-0.00129
      22.09 18:200.45497-0.00103
      22.09 18:100.456-0.00157
      22.09 18:000.45757+5.0E-5
      22.09 17:500.45752-0.00027
      22.09 17:400.45779-0.00137
      22.09 17:300.45916-0.00211
      22.09 17:200.46127-0.00953
      22.09 17:100.4708+0.00629
      22.09 17:030.46451+0.00513
      22.09 17:000.45938+0.0041
      22.09 16:500.45528+0.00173
      22.09 16:400.45355+0.00111
      22.09 16:300.45244+0.00062
      22.09 16:200.45182+0.00246
      22.09 16:100.44936+0.00084
      22.09 16:000.44852+0.00334
      22.09 15:500.44518+0.00401
      22.09 15:400.44117-0.00082
      22.09 15:300.44199-0.00295
      22.09 15:200.44494+0.00164
      22.09 15:100.4433-0.00403
      22.09 15:030.44733-0.00018
      22.09 15:000.44751-0.00569
      22.09 14:500.4532+0.00385
      22.09 14:400.44935-0.0008
      22.09 14:300.45015+0.00549
      22.09 14:200.44466-0.00757
      22.09 14:100.45223+0.00037
      22.09 14:000.45186-0.0023
      22.09 13:500.45416-0.00138
      22.09 13:400.45554-0.00089
      22.09 13:300.45643+0.00253
      22.09 13:200.4539-0.00095
      22.09 13:100.45485+0.00111
      22.09 13:030.45374-0.00088
      22.09 13:000.45462+0.00255
      22.09 12:500.45207+0.00355
      22.09 12:400.44852+0.00084
      22.09 12:300.44768-0.00345
      22.09 12:200.45113-0.00643
      22.09 12:100.45756+0.00619
      22.09 12:000.45137-0.00664
      22.09 11:500.45801-0.0026
      22.09 11:400.46061-0.00459
      22.09 11:300.4652-0.00031
      22.09 11:200.46551-0.00125
      22.09 11:100.46676+0.00092
      22.09 11:030.46584-0.00042
      22.09 11:000.46626-0.00043
      22.09 10:500.46669+0.00078
      22.09 10:400.46591-0.00526
      22.09 10:300.47117-0.00038
      22.09 10:200.47155+0.00121
      22.09 10:100.47034-0.00158
      22.09 10:000.47192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44117
      макс: 0.79018
      за неделю:
        0.46651

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      23.09 09:100.46651-0.00217
      23.09 08:500.47266-0.00435
      23.09 07:500.4864-0.00033
      23.09 06:500.47851-0.00197
      23.09 05:500.48265-0.00203
      23.09 04:500.47775+0.00187
      23.09 03:500.47014+0.00089
      23.09 02:500.46836-0.00325
      23.09 01:500.47225-0.00183
      23.09 00:500.47466-0.00112
      22.09 23:500.48182-0.00162
      22.09 22:500.47354+7.0E-5
      22.09 21:500.46927+0.00209
      22.09 20:500.45444+0.00151
      22.09 19:500.45187-0.00386
      22.09 18:500.46117+5.0E-5
      22.09 17:500.45752+0.0041
      22.09 16:500.45528+0.00334
      22.09 15:500.44518-0.00569
      22.09 14:500.4532-0.0023
      22.09 13:500.45416+0.00255
      22.09 12:500.45207-0.00664
      22.09 11:500.45801-0.00043
      22.09 10:500.46669+0.00359
      22.09 09:500.46833-0.00641
      22.09 08:500.4669+0.00238
      22.09 07:500.47297+0.00131
      22.09 06:500.46713+0.00493
      22.09 05:500.45324+0.00399
      22.09 04:500.46991+0.0035
      22.09 03:500.47725+0.00136
      22.09 02:500.48257-0.00548
      22.09 01:500.4845-0.0042
      22.09 00:500.50178-0.00416
      21.09 23:500.51501-0.00115
      21.09 22:500.49844-0.00261
      21.09 21:500.51385+0.00122
      21.09 20:500.51564+0.00529
      21.09 19:500.50107-0.00251
      21.09 18:500.50484-0.00029
      21.09 17:500.49984+0.00165
      21.09 16:500.49596-7.0E-5
      21.09 15:500.49923-0.00137
      21.09 14:500.50009+0.00415
      21.09 13:500.48549-0.00316
      21.09 12:500.48463-0.00486
      21.09 11:500.48129+0.00206
      21.09 10:500.46629-0.0011
      21.09 09:500.47239+0.00253
      21.09 08:500.46458-0.00094
      21.09 07:500.45812+0.00219
      21.09 06:500.4607-0.00611
      21.09 05:500.47945-0.00579
      21.09 04:500.48684+0.00536
      21.09 03:500.47282+0.00053
      21.09 02:500.47935+0.00096
      21.09 01:500.49525-0.00241
      21.09 00:500.47791+0.00423
      20.09 23:500.47486-0.00395
      20.09 22:500.48193-0.00075
      20.09 21:500.49272+0.00652
      20.09 20:500.4799+0.00012
      20.09 19:500.46732-0.00758
      20.09 18:500.5108+0.00315
      20.09 17:500.51537-0.00266
      20.09 16:500.5173-0.00784
      20.09 15:500.52055-0.00162
      20.09 14:500.52536-0.00362
      20.09 13:500.53396+0.00445
      20.09 12:500.53443+0.00131
      20.09 11:500.53993+0.00105
      20.09 10:500.54729-0.00047
      20.09 09:500.55174+0.00073
      20.09 08:500.54591-0.00194
      20.09 07:500.54681+0.00104
      20.09 06:500.54297-0.00646
      20.09 05:500.55143+7.0E-5
      20.09 04:500.55918+0.0004
      20.09 03:500.56+0.0004
      20.09 02:500.55433-0.00282
      20.09 01:500.55681+0.00138
      20.09 00:500.55724+0.00214
      19.09 23:500.56311+0.00029
      19.09 22:500.5617+1.0E-5
      19.09 21:500.54934+0.00107
      19.09 20:500.53676+0.0001
      19.09 19:500.54881-0.01085
      19.09 18:500.55424+0.00011
      19.09 17:500.55856+9.0E-5
      19.09 16:500.55965-0.00076
      19.09 15:500.55329+0.00015
      19.09 14:500.54612+0.00067
      19.09 13:500.54521+7.0E-5
      19.09 12:500.54516+0.00136
      19.09 11:500.54296+9.0E-5
      19.09 10:500.54156-0.00117
      19.09 09:500.53761+0.00228
      19.09 08:500.54204+0.00216
      19.09 07:500.53977+0.00352
      19.09 06:500.52839-0.00257
      19.09 05:500.52499+0.00774
      19.09 04:500.51381-0.00299
      19.09 03:500.53995-0.00331
      19.09 02:500.53424-0.00261
      19.09 01:500.53672-0.00115
      19.09 00:500.53759+0.00344
      18.09 23:500.55139+0.00068
      18.09 22:500.54697+0.00047
      18.09 21:500.53454-0.00078
      18.09 20:500.52838-0.01132
      18.09 19:500.54562+0.00791
      18.09 18:500.54127+0.00233
      18.09 17:500.53866+0.00914
      18.09 16:500.53771-0.00155
      18.09 15:500.54105+0.00225
      18.09 14:500.5501+0.00262
      18.09 13:500.55099-0.00466
      18.09 12:500.55789-0.00018
      18.09 11:500.56602-0.00152
      18.09 10:500.56273+0.00087
      18.09 09:500.56022+0.00191
      18.09 08:500.56207-0.00377
      18.09 07:500.55282-0.01107
      18.09 06:500.57719-0.00943
      18.09 05:500.58869+0.00335
      18.09 04:500.59862-0.00981
      18.09 03:500.62069+0.00102
      18.09 02:500.60486-0.01016
      18.09 01:500.61964+0.00153
      18.09 00:500.63452+0.00048
      17.09 23:500.64042-0.00593
      17.09 22:500.63821+0.00559
      17.09 21:500.64384-0.01232
      17.09 20:500.65031-0.00612
      17.09 19:500.65963-9.0E-5
      17.09 18:500.67221+0.00053
      17.09 17:500.68144-0.00289
      17.09 16:500.67552-0.00266
      17.09 15:500.6804-0.0025
      17.09 14:500.67861-0.00055
      17.09 13:500.69327+0.00653
      17.09 12:500.68839-0.0025
      17.09 11:500.70828-0.00246
      17.09 10:500.71074-0.00262
      17.09 09:500.71435-0.00017
      17.09 08:500.72365+0.00227
      17.09 07:500.71368-0.00202
      17.09 06:500.70765+0.00028
      17.09 05:500.71782+0.00215
      17.09 04:500.72019-0.00204
      17.09 03:500.70526+0.00019
      17.09 02:500.71813+0.00343
      17.09 01:500.70587-0.00139
      17.09 00:500.7135-0.00176
      16.09 23:500.70858-0.00023
      16.09 22:500.71156+0.01227
      16.09 21:500.72374-0.00402
      16.09 20:500.73492+0.00343
      16.09 19:500.72342+0.00312
      16.09 18:500.72878+0.00234
      16.09 17:500.7347+0.00361
      16.09 16:500.7304+0.00216
      16.09 15:500.73894-0.00829
      16.09 14:500.75359-0.00181
      16.09 13:500.7565-0.00231
      16.09 12:500.76373-0.00074
      16.09 11:500.78717+0.00123
      16.09 10:500.79018+0.00034
      16.09 09:500.78289
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.44117
      макс: 1.2776
      за месяц:
        0.46651
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      22.09.20260.46331-0.0244
      21.09.20260.48771-0.02933
      20.09.20260.51704-0.02891
      19.09.20260.54595-0.0097
      18.09.20260.55565-0.12227
      17.09.20260.67792-0.07262
      16.09.20260.75054-0.06829
      15.09.20260.81883-0.02177
      14.09.20260.8406-0.05304
      13.09.20260.89364+0.02031
      12.09.20260.87333+0.03926
      11.09.20260.83407-0.01813
      10.09.20260.8522-0.04292
      09.09.20260.89512-0.07256
      08.09.20260.96768+0.00307
      07.09.20260.96461-0.0351
      06.09.20260.99971-0.01219
      05.09.20261.0119-0.1211
      04.09.20261.133-0.0513
      03.09.20261.1843-0.0742
      02.09.20261.2585+0.0341
      01.09.20261.2244+0.0281
      31.08.20261.1963+0.0026
      30.08.20261.1937-0.0407
      29.08.20261.2344-0.0319
      28.08.20261.2663-0.0113
      27.08.20261.2776+0.103
      26.08.20261.1746+0.0936
      25.08.20261.081-0.0041
      23.08.20261.0851
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.44117
      макс: 1.2776
      за квартал:
        0.46651
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      22.09.20260.46331-0.0244
      21.09.20260.48771-0.02933
      20.09.20260.51704-0.02891
      19.09.20260.54595-0.0097
      18.09.20260.55565-0.12227
      17.09.20260.67792-0.07262
      16.09.20260.75054-0.06829
      15.09.20260.81883-0.02177
      14.09.20260.8406-0.05304
      13.09.20260.89364+0.02031
      12.09.20260.87333+0.03926
      11.09.20260.83407-0.01813
      10.09.20260.8522-0.04292
      09.09.20260.89512-0.07256
      08.09.20260.96768+0.00307
      07.09.20260.96461-0.0351
      06.09.20260.99971-0.01219
      05.09.20261.0119-0.1211
      04.09.20261.133-0.0513
      03.09.20261.1843-0.0742
      02.09.20261.2585+0.0341
      01.09.20261.2244+0.0281
      31.08.20261.1963+0.0026
      30.08.20261.1937-0.0407
      29.08.20261.2344-0.0319
      28.08.20261.2663-0.0113
      27.08.20261.2776+0.103
      26.08.20261.1746+0.0936
      25.08.20261.081-0.0041
      23.08.20261.0851+0.022
      22.08.20261.0631+0.09518
      21.08.20260.96792+0.01634
      20.08.20260.95158+0.01064
      19.08.20260.94094-0.01137
      18.08.20260.95231-0.03615
      17.08.20260.98846-0.01194
      16.08.20261.0004+0.04198
      15.08.20260.95842-0.04358
      14.08.20261.002-0.0292
      13.08.20261.0312-0.0379
      12.08.20261.0691+0.0083
      11.08.20261.0608+0.0313
      10.08.20261.0295+0.05231
      09.08.20260.97719+0.04303
      08.08.20260.93416+0.00552
      07.08.20260.92864+0.04049
      06.08.20260.88815+0.0586
      05.08.20260.82955+0.05489
      04.08.20260.77466+0.017
      03.08.20260.75766-0.00198
      02.08.20260.75964-0.00058
      01.08.20260.76022-0.03016
      31.07.20260.79038-0.01802
      30.07.20260.8084-0.02878
      29.07.20260.83718+0.01318
      28.07.20260.824+0.05874
      27.07.20260.76526+0.02324
      26.07.20260.74202+0.02426
      25.07.20260.71776+0.06135
      24.07.20260.65641+0.00994
      23.07.20260.64647-0.01885
      22.07.20260.66532+0.03897
      21.07.20260.62635+0.00379
      20.07.20260.62256-0.00444
      19.07.20260.627-0.00043
      18.07.20260.62743-0.00158
      17.07.20260.62901+0.01502
      16.07.20260.61399-0.02707
      15.07.20260.64106-0.02864
      14.07.20260.6697+0.0161
      13.07.20260.6536-0.00712
      12.07.20260.66072+0.00521
      11.07.20260.65551+0.0076
      10.07.20260.64791+0.03391
      09.07.20260.614-0.00815
      08.07.20260.62215+0.00832
      07.07.20260.61383+0.00238
      06.07.20260.61145+0.0036
      05.07.20260.60785+0.00276
      04.07.20260.60509+0.01711
      03.07.20260.58798-0.01011
      02.07.20260.59809-0.0009
      01.07.20260.59899+0.00865
      30.06.20260.59034-5.0E-5
      29.06.20260.59039+0.00251
      28.06.20260.58788-0.015
      27.06.20260.60288-0.00768
      26.06.20260.61056+0.01961
      25.06.20260.59095-0.00655
      24.06.20260.5975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.