Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, NEAR Protocol »

    Курс Convex Finance к NEAR Protocol

    Обновлено: 18.05.2024 13:30:01

    =
    Калькулятор CVX - NEAR / Обратный расчет: курс NEAR Protocol к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно near protocol, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2875
      макс: 0.30572
      за сутки:
      0.30559  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      18.05 13:300.30559+0.00158
      18.05 13:200.30401-0.001
      18.05 13:100.30501+0.00031
      18.05 13:000.3047+0.00016
      18.05 12:500.30454-0.00058
      18.05 12:400.30512+0.00078
      18.05 12:300.30434-
      18.05 12:200.30434+0.00133
      18.05 12:100.30301-0.00054
      18.05 12:030.30355+0.00032
      18.05 12:000.30323+0.00018
      18.05 11:500.30305-0.00068
      18.05 11:400.30373+0.00173
      18.05 11:300.302+0.00048
      18.05 11:200.30152+9.0E-5
      18.05 11:100.30143-0.00183
      18.05 11:000.30326+0.00065
      18.05 10:500.30261-0.00104
      18.05 10:400.30365+0.0001
      18.05 10:300.30355-0.00075
      18.05 10:200.3043-0.00024
      18.05 10:100.30454-0.00014
      18.05 10:030.30468+3.0E-5
      18.05 10:000.30465+0.00011
      18.05 09:500.30454+4.0E-5
      18.05 09:400.3045+5.0E-5
      18.05 09:300.30445+0.00064
      18.05 09:200.30381-0.00125
      18.05 09:100.30506-0.00066
      18.05 09:000.30572+0.00262
      18.05 08:500.3031-0.00023
      18.05 08:400.30333+0.00057
      18.05 08:300.30276+9.0E-5
      18.05 08:200.30267+3.0E-5
      18.05 08:100.30264-0.00033
      18.05 08:030.30297+0.00019
      18.05 08:000.30278-0.00025
      18.05 07:400.30303-5.0E-5
      18.05 07:300.30308-5.0E-5
      18.05 07:200.30313-3.0E-5
      18.05 07:100.30316+0.0013
      18.05 07:000.30186-0.00039
      18.05 06:500.30225-0.00078
      18.05 06:400.30303+0.00034
      18.05 06:300.30269+4.0E-5
      18.05 06:200.30265+0.00038
      18.05 06:100.30227+4.0E-5
      18.05 06:030.30223-0.00016
      18.05 06:000.30239+0.0003
      18.05 05:500.30209+0.00089
      18.05 05:400.3012+0.00109
      18.05 05:300.30011+0.0002
      18.05 05:200.29991-0.00031
      18.05 05:100.30022-0.0002
      18.05 05:000.30042-0.00056
      18.05 04:500.30098+0.00082
      18.05 04:400.30016-0.00155
      18.05 04:300.30171-0.00023
      18.05 04:200.30194+0.00087
      18.05 04:100.30107+0.00034
      18.05 04:030.30073+7.0E-5
      18.05 04:000.30066+0.00069
      18.05 03:500.29997-0.00051
      18.05 03:400.30048-0.00086
      18.05 03:300.30134+0.00089
      18.05 03:200.30045+0.00151
      18.05 03:100.29894-0.00046
      18.05 03:000.2994-4.0E-5
      18.05 02:500.29944-0.00035
      18.05 02:400.29979+0.0007
      18.05 02:300.29909+0.0002
      18.05 02:200.29889-0.00094
      18.05 02:100.29983+0.00084
      18.05 02:030.29899-4.0E-5
      18.05 02:000.29903-0.00102
      18.05 01:500.30005-0.0006
      18.05 01:400.30065-0.00027
      18.05 01:300.30092-0.00053
      18.05 01:200.30145+0.00048
      18.05 01:100.30097-0.00015
      18.05 01:000.30112-0.00072
      18.05 00:500.30184+3.0E-5
      18.05 00:400.30181+7.0E-5
      18.05 00:300.30174+0.00095
      18.05 00:200.30079+5.0E-5
      18.05 00:100.30074-0.00065
      18.05 00:030.30139+0.00026
      18.05 00:000.30113-0.00075
      17.05 23:500.30188-5.0E-5
      17.05 23:400.30193+0.00076
      17.05 23:300.30117-0.00045
      17.05 23:200.30162-0.00105
      17.05 23:100.30267+0.00027
      17.05 23:000.3024+0.00076
      17.05 22:500.30164-9.0E-5
      17.05 22:400.30173+0.0001
      17.05 22:300.30163+0.0002
      17.05 22:200.30143+0.00017
      17.05 22:100.30126+0.00131
      17.05 22:030.29995-0.00011
      17.05 22:000.30006-0.0005
      17.05 21:500.30056-0.00063
      17.05 21:400.30119+0.00032
      17.05 21:300.30087+0.0012
      17.05 21:200.29967-0.00032
      17.05 21:100.29999+0.00071
      17.05 21:000.29928+0.00075
      17.05 20:500.29853+0.0004
      17.05 20:400.29813-0.00036
      17.05 20:300.29849-0.00097
      17.05 20:200.29946+0.00063
      17.05 20:100.29883-0.00094
      17.05 20:030.29977+0.00033
      17.05 20:000.29944+0.00026
      17.05 19:500.29918+0.00051
      17.05 19:400.29867+0.001
      17.05 19:300.29767-0.00223
      17.05 19:200.2999-0.00085
      17.05 19:100.30075+0.0015
      17.05 19:000.29925+0.00097
      17.05 18:500.29828+0.0017
      17.05 18:400.29658+4.0E-5
      17.05 18:300.29654-0.00157
      17.05 18:200.29811-0.00022
      17.05 18:100.29833+0.00085
      17.05 18:030.29748-0.00075
      17.05 18:000.29823-0.0004
      17.05 17:500.29863+0.00121
      17.05 17:400.29742+0.00078
      17.05 17:300.29664-0.00147
      17.05 17:200.29811+0.00073
      17.05 17:100.29738-0.00043
      17.05 17:000.29781+0.00127
      17.05 16:500.29654-0.00101
      17.05 16:400.29755+0.00033
      17.05 16:300.29722+0.00197
      17.05 16:200.29525-0.00014
      17.05 16:100.29539+0.00064
      17.05 16:030.29475-3.0E-5
      17.05 16:000.29478+0.00249
      17.05 15:500.29229+0.00221
      17.05 15:400.29008-0.00042
      17.05 15:300.2905-0.00021
      17.05 15:200.29071+0.00015
      17.05 15:100.29056+0.00199
      17.05 15:000.28857+0.00059
      17.05 14:500.28798+1.0E-5
      17.05 14:400.28797+0.00024
      17.05 14:300.28773-0.00038
      17.05 14:200.28811+4.0E-5
      17.05 14:100.28807+0.00057
      17.05 14:030.2875-0.00054
      17.05 14:000.28804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27979
      макс: 0.35661
      за неделю:
        0.30559

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      18.05 13:300.30559+0.00016
      18.05 12:500.30454+0.00018
      18.05 11:500.30305+0.00065
      18.05 10:500.30261+0.00011
      18.05 09:500.30454+0.00262
      18.05 08:500.3031-0.00025
      18.05 07:400.30303-0.00039
      18.05 06:500.30225+0.0003
      18.05 05:500.30209-0.00056
      18.05 04:500.30098+0.00069
      18.05 03:500.29997-4.0E-5
      18.05 02:500.29944-0.00102
      18.05 01:500.30005-0.00072
      18.05 00:500.30184-0.00075
      17.05 23:500.30188+0.00076
      17.05 22:500.30164-0.0005
      17.05 21:500.30056+0.00075
      17.05 20:500.29853+0.00026
      17.05 19:500.29918+0.00097
      17.05 18:500.29828-0.0004
      17.05 17:500.29863+0.00127
      17.05 16:500.29654+0.00249
      17.05 15:500.29229+0.00059
      17.05 14:500.28798+0.00029
      17.05 13:500.28775+0.00089
      17.05 12:500.28774+0.00083
      17.05 11:500.28406-0.00056
      17.05 10:500.27979+0.00049
      17.05 09:500.28186-0.00068
      17.05 08:500.28724+0.0004
      17.05 07:500.29052+0.0005
      17.05 06:500.28888+0.00047
      17.05 05:500.29334+0.00128
      17.05 04:500.28914-0.00141
      17.05 03:500.28982+0.00044
      17.05 02:500.29085-0.00031
      17.05 01:500.29063-0.00103
      17.05 00:500.28848+5.0E-5
      16.05 23:500.29076+0.0002
      16.05 22:500.29198+7.0E-5
      16.05 21:500.29031-0.00318
      16.05 20:500.29236+0.00042
      16.05 19:500.29411+0.00186
      16.05 18:500.2896-0.00012
      16.05 17:500.29166-0.00039
      16.05 16:500.29116-0.00042
      16.05 15:500.29288-0.00104
      16.05 14:500.29425+0.00022
      16.05 13:500.29407+0.00062
      16.05 12:500.29284-0.00037
      16.05 11:500.2965-0.00089
      16.05 10:500.29767-0.00104
      16.05 09:500.30199+0.00013
      16.05 08:500.29793+0.00064
      16.05 07:500.29724-0.00154
      16.05 06:500.29976-0.00161
      16.05 05:500.30125-0.0016
      16.05 04:500.2978-0.00106
      16.05 03:500.30302+0.00094
      16.05 02:500.30353-0.00052
      16.05 01:500.30467+0.00052
      16.05 00:500.30641+0.00089
      15.05 23:500.30615-0.00107
      15.05 22:500.30995-0.00096
      15.05 21:500.31238+0.00284
      15.05 20:500.30759-0.00035
      15.05 19:500.30931-0.00045
      15.05 18:500.31537-0.0001
      15.05 17:500.31058+0.00091
      15.05 16:500.317+0.00109
      15.05 15:500.32311-0.00033
      15.05 14:500.33047+0.00076
      15.05 13:500.32779+0.00067
      15.05 12:500.33381-0.00146
      15.05 11:400.3413-0.00097
      15.05 10:500.34017-0.00023
      15.05 09:500.33727+0.00011
      15.05 08:500.33831+0.001
      15.05 07:500.33578+0.00029
      15.05 06:500.33573-0.00149
      15.05 05:500.34349+0.00098
      15.05 04:500.3409-0.00128
      15.05 03:500.33982-0.00067
      15.05 02:500.33797-0.00226
      15.05 01:500.34088+0.00035
      15.05 00:500.34025-0.00293
      14.05 23:500.34437+1.0E-5
      14.05 22:500.33843-0.00038
      14.05 21:500.33922+0.00133
      14.05 20:500.33705-0.00131
      14.05 19:500.33879+0.00023
      14.05 18:500.33569+0.00176
      14.05 17:500.33072-0.00031
      14.05 16:500.3367-0.00047
      14.05 15:500.33128+0.00027
      14.05 14:500.33147-0.00172
      14.05 13:500.33067-3.0E-5
      14.05 12:500.32536-0.00419
      14.05 11:500.32919-0.00081
      14.05 10:500.32499-3.0E-5
      14.05 09:500.32968-0.00075
      14.05 08:500.33026-0.00085
      14.05 07:500.33099-0.00081
      14.05 06:500.33548-0.00025
      14.05 05:500.33848+0.00078
      14.05 04:500.33427-8.0E-5
      14.05 03:500.33404-0.00016
      14.05 02:500.33145-0.00065
      14.05 01:500.33152+3.0E-5
      14.05 00:500.33078+0.00097
      13.05 23:500.32971-0.00027
      13.05 22:500.33198-0.00014
      13.05 21:500.33681-0.00095
      13.05 20:500.33482-0.00106
      13.05 19:500.3355+0.0012
      13.05 18:500.33071-0.00087
      13.05 17:500.33437+0.00075
      13.05 16:500.33477+0.00057
      13.05 15:500.33913-0.00193
      13.05 14:500.34316+0.0005
      13.05 13:500.34456-0.0002
      13.05 12:500.34235-0.00097
      13.05 11:500.34638-0.00425
      13.05 10:500.35278+0.00179
      13.05 09:500.35102+0.00076
      13.05 08:500.35528-0.00085
      13.05 07:500.35576+0.00212
      13.05 06:500.35159-0.00026
      13.05 05:500.35319-0.0006
      13.05 04:500.3563+4.0E-5
      13.05 03:500.35439-9.0E-5
      13.05 02:500.35609+0.00072
      13.05 01:500.35625+0.0001
      13.05 00:500.35555-0.00063
      12.05 23:500.35661+0.00104
      12.05 22:500.35572-1.0E-5
      12.05 21:500.35611+0.00018
      12.05 20:500.35628+0.00197
      12.05 19:500.35489+0.00138
      12.05 18:500.35349-0.00011
      12.05 17:500.35401+0.00074
      12.05 16:500.3531+0.00024
      12.05 15:500.35366-0.00011
      12.05 14:500.35257-0.00029
      12.05 13:500.35266-0.00094
      12.05 12:500.35236+4.0E-5
      12.05 11:500.35312+0.00118
      12.05 10:500.3523-0.00036
      12.05 09:500.35337+0.00066
      12.05 08:500.35157-0.00058
      12.05 07:500.35321+5.0E-5
      12.05 06:500.35267+0.00118
      12.05 05:500.34973-0.00096
      12.05 04:500.35158-0.00046
      12.05 03:500.34991+0.00085
      12.05 02:500.3502-0.00012
      12.05 01:500.35013-0.00024
      12.05 00:500.35047-0.00011
      11.05 23:500.35058+0.00077
      11.05 22:500.3502+0.00052
      11.05 21:500.34949+0.00085
      11.05 20:500.34875-0.00112
      11.05 19:500.3477-0.00116
      11.05 18:500.34722+0.00036
      11.05 17:500.34776-0.00011
      11.05 16:500.348-0.0001
      11.05 15:500.34829+0.00135
      11.05 14:500.3457+0.00047
      11.05 13:500.33936
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.27979
      макс: 0.47848
      за месяц:
        0.30559
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      17.05.20240.29361-0.00048
      16.05.20240.29409-0.02787
      15.05.20240.32196-0.01219
      14.05.20240.33415-0.00695
      13.05.20240.3411-0.01276
      12.05.20240.35386+0.0085
      11.05.20240.34536+0.00353
      10.05.20240.34183-0.01147
      09.05.20240.3533-0.00591
      08.05.20240.35921+0.03691
      07.05.20240.3223-0.01882
      06.05.20240.34112-0.02299
      05.05.20240.36411-0.01644
      04.05.20240.38055-0.01282
      03.05.20240.39337-0.01088
      02.05.20240.40425+0.0166
      01.05.20240.38765+0.00599
      30.04.20240.38166+0.00682
      29.04.20240.37484+0.0049
      28.04.20240.36994+0.00877
      27.04.20240.36117-0.00125
      26.04.20240.36242-0.0149
      25.04.20240.37732-0.01597
      24.04.20240.39329-0.00196
      23.04.20240.39525-0.00922
      22.04.20240.40447-0.0286
      21.04.20240.43307-0.01231
      20.04.20240.44538-0.00047
      19.04.20240.44585-0.01208
      18.04.20240.45793-0.02055
      17.04.20240.47848
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.27979
      макс: 1.4792
      за квартал:
        0.30559
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      17.05.20240.29361-0.00048
      16.05.20240.29409-0.02787
      15.05.20240.32196-0.01219
      14.05.20240.33415-0.00695
      13.05.20240.3411-0.01276
      12.05.20240.35386+0.0085
      11.05.20240.34536+0.00353
      10.05.20240.34183-0.01147
      09.05.20240.3533-0.00591
      08.05.20240.35921+0.03691
      07.05.20240.3223-0.01882
      06.05.20240.34112-0.02299
      05.05.20240.36411-0.01644
      04.05.20240.38055-0.01282
      03.05.20240.39337-0.01088
      02.05.20240.40425+0.0166
      01.05.20240.38765+0.00599
      30.04.20240.38166+0.00682
      29.04.20240.37484+0.0049
      28.04.20240.36994+0.00877
      27.04.20240.36117-0.00125
      26.04.20240.36242-0.0149
      25.04.20240.37732-0.01597
      24.04.20240.39329-0.00196
      23.04.20240.39525-0.00922
      22.04.20240.40447-0.0286
      21.04.20240.43307-0.01231
      20.04.20240.44538-0.00047
      19.04.20240.44585-0.01208
      18.04.20240.45793-0.02055
      17.04.20240.47848-0.01841
      16.04.20240.49689+0.00406
      15.04.20240.49283+0.01407
      14.04.20240.47876-0.00667
      13.04.20240.48543-0.02791
      12.04.20240.51334-0.00472
      11.04.20240.51806-0.00579
      10.04.20240.52385+0.01105
      09.04.20240.5128-0.0108
      08.04.20240.5236+0.00323
      07.04.20240.52037+0.01127
      06.04.20240.5091-0.00879
      05.04.20240.51789-0.0431
      04.04.20240.56099-0.00427
      03.04.20240.56526-0.02522
      02.04.20240.59048+0.00748
      01.04.20240.583+0.00227
      31.03.20240.58073-0.00388
      30.03.20240.58461-0.01578
      29.03.20240.60039+0.02776
      28.03.20240.57263+0.01414
      27.03.20240.55849+0.01455
      26.03.20240.54394-0.01542
      25.03.20240.55936-0.03149
      24.03.20240.59085+0.00678
      23.03.20240.58407-0.01084
      22.03.20240.59491+0.00535
      21.03.20240.58956+0.01459
      20.03.20240.57497+0.01084
      19.03.20240.56413+0.0036
      18.03.20240.56053+0.00072
      17.03.20240.55981-0.05037
      16.03.20240.61018+0.02001
      15.03.20240.59017-0.01542
      14.03.20240.60559-0.0212
      13.03.20240.62679-0.05097
      12.03.20240.67776-0.04288
      11.03.20240.72064-0.08894
      10.03.20240.80958-0.0175
      09.03.20240.82708-0.10089
      08.03.20240.92797-0.01822
      07.03.20240.94619-0.15711
      06.03.20241.1033-0.1059
      05.03.20241.2092+0.0738
      04.03.20241.1354-0.0034
      03.03.20241.1388-0.0642
      02.03.20241.203-0.0684
      01.03.20241.2714-0.0098
      29.02.20241.2812-0.0199
      28.02.20241.3011-0.0256
      27.02.20241.3267+0.081
      26.02.20241.2457-0.0891
      25.02.20241.3348+0.0093
      24.02.20241.3255-0.0803
      23.02.20241.4058-0.0734
      22.02.20241.4792+0.0972
      21.02.20241.382+0.1408
      20.02.20241.2412+0.0493
      19.02.20241.1919+0.047
      18.02.20241.1449+0.0373
      17.02.20241.1076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.