Курс криптовалют к популярным фиатным валютам

Курс Convex Finance к норвежской кроне

Обновлено: 28.03.2024 18:03:01
Стоимость Convex Finance (CVX) на текущий момент составляет 45.3983 NOK, а общий объем торгов за 24 часа – 72 363 925 NOK. Рыночная капитализация составляет 4 293 479 096 NOK. За последние 24 часа курс Convex Finance относительно норвежской кроны вырос на +2.78%. Изменение за неделю составило +8.51%.

=
Калькулятор CVX - NOK / Обратный расчет: курс норвежской кроны к Convex Finance
Покупать CVX?Продавать CVX?
67%33%

Графики

Динамика изменения курса convex finance относительно норвежской кроны, за 1 CVX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.4687
    макс: 45.4594
    за сутки:
    45.3983  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    28.03 18:0345.3983-0.0118
    28.03 18:0045.4101+0.0887
    28.03 17:5045.3214-0.041
    28.03 17:4045.3624+0.2282
    28.03 17:3045.1342+0.0141
    28.03 17:2045.1201-0.3393
    28.03 17:1045.4594+0.0813
    28.03 17:0045.3781+0.0795
    28.03 16:5045.2986+0.0037
    28.03 16:4045.2949+0.3317
    28.03 16:3044.9632+0.2039
    28.03 16:2044.7593-0.2085
    28.03 16:1044.9678+0.0366
    28.03 16:0344.9312+0.3215
    28.03 16:0044.6097-0.1963
    28.03 15:5044.806+0.0485
    28.03 15:4044.7575-0.2012
    28.03 15:3044.9587-0.1035
    28.03 15:2045.0622-0.2573
    28.03 15:1045.3195+0.2155
    28.03 15:0045.104+0.0069
    28.03 14:5045.0971-0.1518
    28.03 14:4045.2489+0.0345
    28.03 14:3045.2144+0.0433
    28.03 14:2045.1711+0.136
    28.03 14:1045.0351+0.0006
    28.03 14:0345.0345+0.0107
    28.03 14:0045.0238-0.1295
    28.03 13:5045.1533+0.0165
    28.03 13:4045.1368+0.0117
    28.03 13:3045.1251-0.155
    28.03 13:2045.2801-0.0582
    28.03 13:1045.3383-0.0548
    28.03 13:0045.3931+0.1296
    28.03 12:5045.2635+0.1011
    28.03 12:4045.1624-0.1177
    28.03 12:3045.2801-0.1059
    28.03 12:2045.386-0.0655
    28.03 12:1045.4515+0.0821
    28.03 12:0345.3694+0.0041
    28.03 12:0045.3653+0.0369
    28.03 11:5045.3284-0.031
    28.03 11:4045.3594+0.0614
    28.03 11:3045.298+0.0191
    28.03 11:2045.2789-0.052
    28.03 11:1045.3309+0.0421
    28.03 11:0045.2888+0.0757
    28.03 10:5045.2131-0.0014
    28.03 10:4045.2145-0.0158
    28.03 10:3045.2303+0.0705
    28.03 10:2045.1598+0.0656
    28.03 10:1045.0942-0.0138
    28.03 10:0345.108+0.0623
    28.03 10:0045.0457+0.0502
    28.03 09:5044.9955+0.0852
    28.03 09:4044.9103+0.1794
    28.03 09:3044.7309+0.1453
    28.03 09:2044.5856+0.1815
    28.03 09:1044.4041-0.0057
    28.03 09:0044.4098-0.149
    28.03 08:5044.5588+0.2177
    28.03 08:4044.3411-0.1088
    28.03 08:3044.4499+0.0423
    28.03 08:2044.4076-0.0697
    28.03 08:1044.4773+0.0127
    28.03 08:0344.4646+0.0735
    28.03 08:0044.3911+0.0494
    28.03 07:5044.3417+0.0048
    28.03 07:4044.3369+0.0402
    28.03 07:3044.2967+0.185
    28.03 07:2044.1117+0.0905
    28.03 07:1044.0212+0.2052
    28.03 07:0043.816+0.3473
    28.03 06:5043.4687-0.212
    28.03 06:4043.6807-0.041
    28.03 06:3043.7217-0.122
    28.03 06:2043.8437+0.0215
    28.03 06:1043.8222+0.1809
    28.03 06:0343.6413+0.0083
    28.03 06:0043.633-0.0525
    28.03 05:5043.6855-0.1532
    28.03 05:4043.8387-0.2429
    28.03 05:3044.0816-0.0786
    28.03 05:2044.1602+0.148
    28.03 05:1044.0122+0.1348
    28.03 05:0043.8774-0.0913
    28.03 04:5043.9687+0.0396
    28.03 04:4043.9291-0.0167
    28.03 04:3043.9458-0.0799
    28.03 04:2044.0257-0.0103
    28.03 04:1044.036-0.1247
    28.03 04:0344.1607-0.0256
    28.03 04:0044.1863+0.0805
    28.03 03:5044.1058-0.0827
    28.03 03:4044.1885-0.3738
    28.03 03:3044.5623+0.0806
    28.03 03:2044.4817+0.0081
    28.03 03:1044.4736+0.117
    28.03 03:0044.3566+0.1854
    28.03 02:5044.1712-0.0785
    28.03 02:4044.2497-0.2311
    28.03 02:3044.4808-0.1779
    28.03 02:2044.6587+0.0559
    28.03 02:1044.6028-0.0893
    28.03 02:0344.6921+0.0123
    28.03 02:0044.6798+0.0159
    28.03 01:5044.6639+0.0569
    28.03 01:4044.607+0.0659
    28.03 01:3044.5411+0.0583
    28.03 01:2044.4828+0.045
    28.03 01:1044.4378+0.0669
    28.03 01:0044.3709-0.0853
    28.03 00:5044.4562-0.0551
    28.03 00:4044.5113-0.0855
    28.03 00:3044.5968+0.0386
    28.03 00:2044.5582+0.0442
    28.03 00:1044.514+0.0662
    28.03 00:0344.4478+0.0141
    28.03 00:0044.4337-0.0738
    27.03 23:5044.5075+0.0903
    27.03 23:4044.4172-0.1312
    27.03 23:3044.5484+0.064
    27.03 23:2044.4844+0.1109
    27.03 23:1044.3735+0.1599
    27.03 23:0044.2136+0.1714
    27.03 22:5044.0422-0.1092
    27.03 22:4044.1514-0.0542
    27.03 22:3044.2056+0.156
    27.03 22:2044.0496+0.0908
    27.03 22:1043.9588+0.1813
    27.03 22:0343.7775-0.0108
    27.03 22:0043.7883-0.3599
    27.03 21:5044.1482-0.0109
    27.03 21:4044.1591+0.0299
    27.03 21:3044.1292-0.0013
    27.03 21:2044.1305-0.2268
    27.03 21:1044.3573-0.1758
    27.03 21:0044.5331-0.0658
    27.03 20:5044.5989+0.0009
    27.03 20:4044.598+0.0614
    27.03 20:3044.5366-0.0416
    27.03 20:2044.5782+0.0928
    27.03 20:1044.4854+0.0478
    27.03 20:0344.4376+0.0145
    27.03 20:0044.4231+0.0413
    27.03 19:5044.3818+0.1314
    27.03 19:4044.2504-0.0097
    27.03 19:3044.2601+0.379
    27.03 19:2043.8811-0.4341
    27.03 19:1044.3152+0.1435
    27.03 19:0044.1717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.7305
    макс: 46.134
    за неделю:
    45.3983  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    28.03 18:0345.3983+0.0887
    28.03 17:5045.3214+0.0795
    28.03 16:5045.2986-0.1963
    28.03 15:5044.806+0.0069
    28.03 14:5045.0971-0.1295
    28.03 13:5045.1533+0.1296
    28.03 12:5045.2635+0.0369
    28.03 11:5045.3284+0.0757
    28.03 10:5045.2131+0.0502
    28.03 09:5044.9955-0.149
    28.03 08:5044.5588+0.0494
    28.03 07:5044.3417+0.3473
    28.03 06:5043.4687-0.0525
    28.03 05:5043.6855-0.0913
    28.03 04:5043.9687+0.0805
    28.03 03:5044.1058+0.1854
    28.03 02:5044.1712+0.0159
    28.03 01:5044.6639-0.0853
    28.03 00:5044.4562-0.0738
    27.03 23:5044.5075+0.1714
    27.03 22:5044.0422-0.3599
    27.03 21:5044.1482-0.0658
    27.03 20:5044.5989+0.0413
    27.03 19:5044.3818-0.3286
    27.03 18:5044.5003-0.178
    27.03 17:5044.9938-0.3108
    27.03 16:5045.5649+0.2532
    27.03 15:5045.1708-0.1744
    27.03 14:5045.5457-0.1
    27.03 13:5045.4678+0.1311
    27.03 12:5044.9803-0.1533
    27.03 11:5044.8423-0.222
    27.03 10:5044.9378+0.0266
    27.03 09:5045.3985+0.0505
    27.03 08:5045.5217-0.1994
    27.03 07:5045.5934-0.0574
    27.03 06:5045.586+0.0516
    27.03 05:5045.9216-0.0602
    27.03 04:5046.134+0.0655
    27.03 03:5046.0176+0.046
    27.03 02:5045.5755+0.2715
    27.03 01:5045.2416-0.1068
    27.03 00:5045.3802-0.0354
    26.03 23:5045.095-0.1066
    26.03 22:5045.0494+0.0269
    26.03 21:5045.2033-0.019
    26.03 20:5045.181+0.0502
    26.03 19:5044.5195-0.0639
    26.03 18:5045.0583+0.3402
    26.03 17:5044.6347-0.0498
    26.03 16:5045.4664-0.0524
    26.03 15:5045.7713+0.0859
    26.03 14:5045.5391+0.0835
    26.03 13:5045.7798-0.0049
    26.03 12:5046.0708-0.0093
    26.03 11:5045.8222-0.4479
    26.03 10:5045.8892+0.0695
    26.03 09:5045.6561+0.0273
    26.03 08:5045.7051+0.0364
    26.03 07:5045.766+0.0251
    26.03 06:5045.7628+0.1197
    26.03 05:5045.551-0.0887
    26.03 04:5045.4463-0.1832
    26.03 03:5045.5049+0.081
    26.03 02:5044.8424-0.1436
    26.03 01:5045.4275-0.2423
    26.03 00:5045.2175-0.0015
    25.03 23:5045.4763+0.0072
    25.03 22:5045.3983+0.0473
    25.03 21:5045.2521+0.0677
    25.03 20:5045.2366+0.1407
    25.03 19:5045.2272-0.0288
    25.03 18:5044.6337+0.0934
    25.03 17:5044.2905-0.0052
    25.03 16:5043.3006-0.1948
    25.03 15:5043.4673-0.0893
    25.03 14:5043.2342+0.0075
    25.03 13:5043.5335+0.0814
    25.03 12:5043.728-0.2029
    25.03 11:5043.853-0.2761
    25.03 10:5043.8539+0.0454
    25.03 09:5043.9415+0.0336
    25.03 08:5044.2113+0.0525
    25.03 07:5044.1783-0.0068
    25.03 06:5043.7521-0.0694
    25.03 05:5043.5482-0.1823
    25.03 04:5043.5041+0.1001
    25.03 03:5043.1933+0.0754
    25.03 02:5043.092-0.1392
    25.03 01:5043.2596+0.0745
    25.03 00:5043.0076+0.0256
    24.03 23:5042.9077+0.0926
    24.03 22:5042.4405+0.1284
    24.03 21:5042.2659-0.0032
    24.03 20:5041.8602-0.2055
    24.03 19:5042.3563+0.0094
    24.03 18:5042.3061-0.0931
    24.03 17:5042.3115-0.083
    24.03 16:5042.2306+0.0579
    24.03 15:5042.4073+0.1426
    24.03 14:5041.9733-0.0011
    24.03 13:5042.0558+0.0171
    24.03 12:5042.0114+0.1931
    24.03 11:5041.7804-0.0758
    24.03 10:5041.3881-0.0427
    24.03 09:5041.2388-0.0255
    24.03 08:5041.5656-0.06
    24.03 07:5041.2089-0.0034
    24.03 06:5041.2304-0.0704
    24.03 05:5041.7555+0.0137
    24.03 04:5041.7856+0.1245
    24.03 03:5041.772-0.2934
    24.03 02:5041.6824+0.0151
    24.03 01:5041.9941-0.0163
    24.03 00:5042.0491+0.0033
    23.03 23:5042.0649+0.0423
    23.03 22:5042.0954+0.0618
    23.03 21:5042.2512-0.0119
    23.03 20:5042.2271-0.101
    23.03 19:5042.3537+0.1256
    23.03 18:5042.0636+0.1378
    23.03 17:5042.3062+0.2528
    23.03 16:5041.642+0.0618
    23.03 15:5041.9319-0.0267
    23.03 14:5041.9329-0.1322
    23.03 13:5041.9889-0.0606
    23.03 12:5041.8819+0.1004
    23.03 11:5041.7635-0.1477
    23.03 10:5041.9803-0.018
    23.03 09:5041.6019-0.0308
    23.03 08:5041.5253-0.0671
    23.03 07:5041.5527+0.1847
    23.03 06:5041.0067-0.0048
    23.03 05:5041.5607+0.1795
    23.03 04:5041.6565-0.1237
    23.03 03:5041.1404+0.1364
    23.03 02:5040.9791+0.0177
    23.03 01:5040.3477+0.2635
    23.03 00:5040.1071-0.0879
    22.03 23:5040.4376+0.2055
    22.03 22:5040.739-0.0428
    22.03 21:5040.8047-0.0029
    22.03 20:5040.8465+0.269
    22.03 19:5040.2131-0.0762
    22.03 18:5040.732-0.0167
    22.03 17:5039.7305-0.309
    22.03 16:5040.4465-0.3832
    22.03 15:5041.4984-0.273
    22.03 14:5041.6887-0.1332
    22.03 13:5041.7926-0.0874
    22.03 12:5042.3774+0.0553
    22.03 11:5042.5691+0.0602
    22.03 10:5042.8145-0.0634
    22.03 09:5042.7039+0.104
    22.03 08:5042.6773+0.2835
    22.03 07:5042.3744+0.1433
    22.03 06:5042.3436+0.0917
    22.03 05:5041.3971-0.1106
    22.03 04:5041.4501-0.1374
    22.03 03:5041.6738-0.0043
    22.03 02:5041.7802-0.0875
    22.03 01:5041.7124+0.2109
    22.03 00:5041.4559+0.028
    21.03 23:5041.5029+0.0457
    21.03 22:5041.2485+0.0916
    21.03 21:5040.5672+0.0516
    21.03 20:5041.3047+0.1491
    21.03 19:5041.8363
  • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
    мин: 39.7305
    макс: 55.8119
    за месяц:
      45.3983
    Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.202444.9765-0.5415
    26.03.202445.518+1.2893
    25.03.202444.2287+2.0961
    24.03.202442.1326+0.2681
    23.03.202441.8645+0.57
    22.03.202441.2945-0.309
    21.03.202441.6035+1.6696
    20.03.202439.9339-0.0912
    19.03.202440.0251-4.9576
    18.03.202444.9827-0.6203
    17.03.202445.603-1.304
    16.03.202446.907-1.0311
    15.03.202447.9381-3.3549
    14.03.202451.293-0.9826
    13.03.202452.2756+0.2946
    12.03.202451.981+0.6921
    11.03.202451.2889+0.7488
    10.03.202450.5401-1.774
    09.03.202452.3141-0.107
    08.03.202452.4211-3.1058
    07.03.202455.5269+0.0301
    06.03.202455.4968+0.9429
    05.03.202454.5539+1.2835
    04.03.202453.2704+1.2262
    03.03.202452.0442-0.9349
    02.03.202452.9791-0.5118
    01.03.202453.4909-0.0131
    29.02.202453.504-0.3037
    28.02.202453.8077-2.0042
    27.02.202455.8119+4.4188
    26.02.202451.3931
  • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев. Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.202444.9765-0.5415
    26.03.202445.518+1.2893
    25.03.202444.2287+2.0961
    24.03.202442.1326+0.2681
    23.03.202441.8645+0.57
    22.03.202441.2945-0.309
    21.03.202441.6035+1.6696
    20.03.202439.9339-0.0912
    19.03.202440.0251-4.9576
    18.03.202444.9827-0.6203
    17.03.202445.603-1.304
    16.03.202446.907-1.0311
    15.03.202447.9381-3.3549
    14.03.202451.293-0.9826
    13.03.202452.2756+0.2946
    12.03.202451.981+0.6921
    11.03.202451.2889+0.7488
    10.03.202450.5401-1.774
    09.03.202452.3141-0.107
    08.03.202452.4211-3.1058
    07.03.202455.5269+0.0301
    06.03.202455.4968+0.9429
    05.03.202454.5539+1.2835
    04.03.202453.2704+1.2262
    03.03.202452.0442-0.9349
    02.03.202452.9791-0.5118
    01.03.202453.4909-0.0131
    29.02.202453.504-0.3037
    28.02.202453.8077-2.0042
    27.02.202455.8119+4.4188
    26.02.202451.3931-1.1058
    25.02.202452.4989+2.3337
    24.02.202450.1652+1.6507
    23.02.202448.5145-1.8522
    22.02.202450.3667+3.8174
    21.02.202446.5493+2.2566
    20.02.202444.2927-0.009
    19.02.202444.3017+2.9009
    18.02.202441.4008+3.4755
    17.02.202437.9253-0.3069
    16.02.202438.2322+0.5536
    15.02.202437.6786+0.8435
    14.02.202436.8351+1.2541
    13.02.202435.581+1.8691
    12.02.202433.7119+0.5295
    11.02.202433.1824-0.5611
    10.02.202433.7435+0.2062
    09.02.202433.5373+0.4312
    08.02.202433.1061+0.7494
    07.02.202432.3567+0.3977
    06.02.202431.959+0.1166
    05.02.202431.8424+0.6493
    04.02.202431.1931-0.3176
    03.02.202431.5107+0.9744
    02.02.202430.5363+0.4361
    01.02.202430.1002-0.8007
    31.01.202430.9009+0.0468
    30.01.202430.8541+1.0027
    29.01.202429.8514+0.1671
    28.01.202429.6843-0.2975
    27.01.202429.9818+0.9414
    26.01.202429.0404+1.5655
    25.01.202427.4749-0.6676
    24.01.202428.1425-0.9244
    23.01.202429.0669-1.5316
    22.01.202430.5985-1.0304
    21.01.202431.6289+1.0437
    20.01.202430.5852+0.5107
    19.01.202430.0745-1.0455
    18.01.202431.12-0.4156
    17.01.202431.5356+0.0088
    16.01.202431.5268+0.7824
    15.01.202430.7444-0.3776
    14.01.202431.122-0.3006
    13.01.202431.4226-2.7696
    11.01.202434.1922+2.2785
    10.01.202431.9137+0.5551
    09.01.202431.3586+0.0307
    08.01.202431.3279-0.1687
    07.01.202431.4966-0.2152
    06.01.202431.7118-1.3044
    05.01.202433.0162-0.5263
    04.01.202433.5425-0.6209
    03.01.202434.1634-1.4715
    02.01.202435.6349+1.6612
    01.01.202433.9737-1.1311
    31.12.202335.1048-0.7866
    30.12.202335.8914-1.1451
    29.12.202337.0365+37.0365
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот