Курсы криптовалют к Convex Finance

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Норвежская крона » Convex Finance

Курс Convex Finance (CVX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 14:00:01
Стоимость Convex Finance (CVX) на текущий момент составляет 12.6116 NOK, а общий объем торгов за 24 часа – 78 057 454 NOK. Рыночная капитализация составляет 1 249 995 545 NOK. За последние 24 часа курс Convex Finance относительно норвежской кроны снизился на -2.05%. Изменение за неделю составило +11.32%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - NOK / Обратный расчет: курс норвежской кроны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно норвежской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5953

макс: 13.1774

за сутки:

12.6116

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 14:00	12.6116	-0.0254
31.07 13:50	12.637	-0.0177
31.07 13:40	12.6547	-0.103
31.07 13:30	12.7577	+0.0613
31.07 13:20	12.6964	-0.003
31.07 13:10	12.6994	-0.0054
31.07 13:03	12.7048	-0.0061
31.07 13:00	12.7109	-0.039
31.07 12:50	12.7499	-0.0068
31.07 12:40	12.7567	-0.0018
31.07 12:30	12.7585	-0.0247
31.07 12:20	12.7832	-0.0227
31.07 12:10	12.8059	+0.001
31.07 12:00	12.8049	-0.0209
31.07 11:50	12.8258	-0.0341
31.07 11:40	12.8599	-0.0028
31.07 11:30	12.8627	-0.0111
31.07 11:20	12.8738	-0.0162
31.07 11:10	12.89	+0.0101
31.07 11:03	12.8799	-0.0084
31.07 11:00	12.8883	-0.0322
31.07 10:50	12.9205	+0.0056
31.07 10:40	12.9149	-0.0353
31.07 10:30	12.9502	-0.0332
31.07 10:20	12.9834	-0.012
31.07 10:10	12.9954	-0.0323
31.07 10:00	13.0277	+0.0054
31.07 09:50	13.0223	-0.056
31.07 09:40	13.0783	-0.0105
31.07 09:30	13.0888	+0.0042
31.07 09:20	13.0846	-0.0102
31.07 09:10	13.0948	-0.008
31.07 09:03	13.1028	+0.0157
31.07 09:00	13.0871	-0.0002
31.07 08:50	13.0873	-0.0077
31.07 08:40	13.095	-0.0058
31.07 08:30	13.1008	+0.0363
31.07 08:20	13.0645	+0.039
31.07 08:10	13.0255	-0.0782
31.07 08:00	13.1037	+0.0443
31.07 07:50	13.0594	-0.0034
31.07 07:40	13.0628	+0.0209
31.07 07:30	13.0419	-0.0071
31.07 07:20	13.049	-0.0514
31.07 07:10	13.1004	-0.0095
31.07 07:03	13.1099	+0.0025
31.07 07:00	13.1074	+0.011
31.07 06:50	13.0964	-0.0379
31.07 06:40	13.1343	-0.0159
31.07 06:30	13.1502	+0.0417
31.07 06:20	13.1085	-0.0101
31.07 06:10	13.1186	-0.0182
31.07 06:00	13.1368	-0.0184
31.07 05:50	13.1552	-0.0042
31.07 05:40	13.1594	-0.0039
31.07 05:30	13.1633	-0.0105
31.07 05:20	13.1738	+0.0121
31.07 05:10	13.1617	+0.0716
31.07 05:03	13.0901	-0.0203
31.07 05:00	13.1104	-0.0429
31.07 04:50	13.1533	-0.0241
31.07 04:45	13.1774	+0.0025
31.07 04:30	13.1749	+0.0932
31.07 04:20	13.0817	+0.1681
31.07 04:10	12.9136	+0.1318
31.07 04:00	12.7818	-0.0014
31.07 03:50	12.7832	+0.0215
31.07 03:40	12.7617	+0.0126
31.07 03:30	12.7491	+0.067
31.07 03:20	12.6821	+0.0109
31.07 03:10	12.6712	+0.0014
31.07 03:03	12.6698	-0.007
31.07 03:00	12.6768	-0.0075
31.07 02:50	12.6843	-0.0148
31.07 02:40	12.6991	+0.0141
31.07 02:30	12.685	+0.0233
31.07 02:20	12.6617	-0.0048
31.07 02:10	12.6665	+0.0066
31.07 02:00	12.6599	-0.0103
31.07 01:50	12.6702	-0.0034
31.07 01:40	12.6736	+0.0154
31.07 01:30	12.6582	-0.0084
31.07 01:20	12.6666	-0.0133
31.07 01:10	12.6799	+0.0098
31.07 01:03	12.6701	-0.002
31.07 01:00	12.6721	+0.0164
31.07 00:50	12.6557	-0.0015
31.07 00:40	12.6572	+0.0151
31.07 00:30	12.6421	+0.0202
31.07 00:20	12.6219	+0.0181
31.07 00:10	12.6038	+0.0085
31.07 00:00	12.5953	-0.0061
30.07 23:50	12.6014	-0.0034
30.07 23:40	12.6048	-0.0125
30.07 23:30	12.6173	+0.0126
30.07 23:20	12.6047	-0.061
30.07 23:10	12.6657	+0.0317
30.07 23:03	12.634	-0.0016
30.07 23:00	12.6356	+0.002
30.07 22:50	12.6336	+0.0077
30.07 22:40	12.6259	+0.0002
30.07 22:30	12.6257	-0.0006
30.07 22:20	12.6263	-0.0015
30.07 22:10	12.6278	-0.0073
30.07 22:00	12.6351	-0.0086
30.07 21:50	12.6437	-0.0063
30.07 21:40	12.65	+0.0065
30.07 21:30	12.6435	+0.0018
30.07 21:20	12.6417	-0.0155
30.07 21:10	12.6572	-0.0027
30.07 21:03	12.6599	-0.0016
30.07 21:00	12.6615	+0.0045
30.07 20:50	12.657	+0.0023
30.07 20:40	12.6547	+0.0241
30.07 20:30	12.6306	-0.0125
30.07 20:20	12.6431	+0.0009
30.07 20:10	12.6422	-0.0008
30.07 20:00	12.643	-0.009
30.07 19:50	12.652	-0.035
30.07 19:40	12.687	-0.017
30.07 19:30	12.704	-0.0214
30.07 19:20	12.7254	-0.0096
30.07 19:10	12.735	-0.0077
30.07 19:03	12.7427	-0.0091
30.07 19:00	12.7518	-0.0137
30.07 18:50	12.7655	+0.042
30.07 18:40	12.7235	-0.0132
30.07 18:30	12.7367	-0.0132
30.07 18:20	12.7499	+0.0071
30.07 18:10	12.7428	-0.0177
30.07 18:00	12.7605	-0.0841
30.07 17:50	12.8446	-0.0125
30.07 17:40	12.8571	-0.0063
30.07 17:30	12.8634	-0.0179
30.07 17:20	12.8813	-0.0485
30.07 17:10	12.9298	+0.0199
30.07 17:03	12.9099	+0.0095
30.07 17:00	12.9004	+0.0717
30.07 16:50	12.8287	+0.0246
30.07 16:40	12.8041	-0.0218
30.07 16:30	12.8259	+0.0133
30.07 16:20	12.8126	-0.0062
30.07 16:10	12.8188	+0.0031
30.07 16:00	12.8157	-0.0043
30.07 15:50	12.82	-0.0056
30.07 15:40	12.8256	-0.0152
30.07 15:30	12.8408	-0.0038
30.07 15:20	12.8446	-0.0073
30.07 15:10	12.8519	-0.012
30.07 15:03	12.8639	-0.012
30.07 15:00	12.8759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1488

макс: 13.471

за неделю:

12.6116

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 14:00	12.6116	-0.0254
31.07 13:50	12.637	-0.039
31.07 12:50	12.7499	-0.0209
31.07 11:50	12.8258	-0.0322
31.07 10:50	12.9205	+0.0054
31.07 09:50	13.0223	-0.0002
31.07 08:50	13.0873	+0.0443
31.07 07:50	13.0594	+0.011
31.07 06:50	13.0964	-0.0184
31.07 05:50	13.1552	-0.0429
31.07 04:50	13.1533	-0.0014
31.07 03:50	12.7832	-0.0075
31.07 02:50	12.6843	-0.0103
31.07 01:50	12.6702	+0.0164
31.07 00:50	12.6557	-0.0061
30.07 23:50	12.6014	+0.002
30.07 22:50	12.6336	-0.0086
30.07 21:50	12.6437	+0.0045
30.07 20:50	12.657	-0.009
30.07 19:50	12.652	-0.0137
30.07 18:50	12.7655	-0.0841
30.07 17:50	12.8446	+0.0717
30.07 16:50	12.8287	-0.0043
30.07 15:50	12.82	+0.0207
30.07 14:50	12.8552	-0.0303
30.07 13:50	12.8784	+0.002
30.07 12:50	12.8296	-0.0089
30.07 11:50	12.8137	-0.0058
30.07 10:50	12.7828	-0.0398
30.07 08:40	12.8299	-0.0065
30.07 07:50	12.8104	+0.0073
30.07 06:50	12.8477	-0.0298
30.07 05:50	12.8754	+0.0064
30.07 04:50	12.9437	-0.011
30.07 03:50	12.8339	-0.0139
30.07 02:50	12.8511	+0.0087
30.07 01:50	12.8153	-0.0123
30.07 00:50	12.739	-0.0294
29.07 23:50	12.769	-0.0358
29.07 22:50	12.8498	-0.0595
29.07 21:50	13.0947	+0.0546
29.07 20:50	13.0381	+0.0026
29.07 19:50	13.0929	+0.0115
29.07 18:50	12.8029	+0.0082
29.07 17:50	12.814	-0.0522
29.07 16:50	12.9134	-0.0204
29.07 15:50	12.899	-0.0031
29.07 14:50	12.9132	-0.0495
29.07 13:50	12.975	+0.0162
29.07 12:50	13.0038	+0.006
29.07 11:50	12.9461	-0.0173
29.07 10:50	12.9736	+0.0012
29.07 09:50	13.0411	-0.0032
29.07 08:50	12.9739	-0.0219
29.07 07:50	12.9887	-0.0212
29.07 06:50	12.9397	-0.0182
29.07 05:50	13.0782	-0.0469
29.07 04:50	13.0874	-0.0326
29.07 03:50	13.2409	+0.0213
29.07 02:50	13.1857	-0.0643
29.07 01:50	13.2414	+0.0048
29.07 00:50	13.2908	+0.0039
28.07 23:50	13.3097	+0.0065
28.07 22:50	13.2362	-0.0124
28.07 21:50	13.2799	-0.011
28.07 20:50	13.3532	+0.0541
28.07 19:50	13.471	-0.0372
28.07 18:50	13.3922	+0.0146
28.07 17:50	13.2898	+0.0859
28.07 16:50	13.0252	+0.0215
28.07 15:50	13.2383	-0.0391
28.07 14:50	13.2674	+0.0228
28.07 13:50	13.2037	-0.0312
28.07 12:50	13.1993	+0.0003
28.07 11:50	13.2205	-0.0098
28.07 10:50	13.2481	+0.0248
28.07 09:50	13.3418	-0.0358
28.07 08:50	13.3645	+0.0433
28.07 07:50	13.25	-0.0221
28.07 06:50	13.2696	+0.0623
28.07 05:50	13.1226	+0.0573
28.07 04:50	13.0775	+0.0021
28.07 03:50	12.9245	+0.0289
28.07 02:50	12.9804	-0.1414
28.07 01:50	13.1705	-0.0328
28.07 00:50	13.3996	+0.0523
27.07 23:50	13.4228	-0.0061
27.07 22:50	13.3819	+0.024
27.07 21:50	13.2152	+0.0128
27.07 20:50	13.2635	-0.0054
27.07 19:50	13.2119	-0.0141
27.07 18:50	12.9572	+0.0314
27.07 17:50	12.866	-0.0693
27.07 16:50	13.124	+0.023
27.07 15:50	13.0949	-0.0068
27.07 14:50	13.2695	-0.0193
27.07 13:50	13.4685	+0.0216
27.07 12:50	13.422	+0.0027
27.07 11:50	13.3821	+0.0742
27.07 10:50	13.2844	+0.0237
27.07 09:50	13.3193	+0.001
27.07 08:50	13.2465	-0.0035
27.07 07:50	13.2349	-0.0155
27.07 06:50	13.2749	-0.0168
27.07 05:50	13.3349	+0.0193
27.07 04:50	13.215	+0.0242
27.07 03:50	13.2557	-0.0171
27.07 02:50	13.4477	+0.002
27.07 01:50	13.3829	+0.1764
27.07 00:50	13.3547	-0.0406
26.07 23:50	13.325	-0.0169
26.07 22:50	13.3164	+0.0567
26.07 21:50	13.0607	+0.0503
26.07 20:50	12.6699	+0.0034
26.07 19:50	12.6547	+0.0097
26.07 18:50	12.5723	+0.0053
26.07 17:50	12.5061	-0.0021
26.07 16:50	12.5081	-0.0223
26.07 15:50	12.5505	-0.0072
26.07 14:50	12.5763	+0.0418
26.07 13:50	12.5646	-0.024
26.07 12:50	12.5073	+0.0017
26.07 11:50	12.4967	-0.024
26.07 10:50	12.5307	+0.0444
26.07 09:50	12.4982	-0.0505
26.07 08:50	12.6416	+0.004
26.07 07:50	12.6641	-0.0103
26.07 06:50	12.6834	+0.0184
26.07 05:50	12.6683	+0.0047
26.07 04:50	12.7184	+0.02
26.07 03:50	12.7137	-0.0283
26.07 02:50	12.6945	+0.013
26.07 01:50	12.5267	-0.0086
26.07 00:50	12.5027	-0.0035
25.07 23:50	12.5931	-0.0279
25.07 22:50	12.8042	+0.0144
25.07 21:50	12.9351	+0.1168
25.07 20:50	12.6341	-0.0857
25.07 19:50	12.5266	+0.0157
25.07 18:50	12.6553	+0.1695
25.07 17:50	12.4653	-0.0508
25.07 16:50	12.3254	+0.0028
25.07 15:50	12.1161	+0.0635
25.07 14:50	11.9839	-0.0065
25.07 13:50	11.9897	+0.0061
25.07 12:50	11.992	-0.0322
25.07 11:50	12.0306	-0.0183
25.07 10:50	12.0399	-0.0059
25.07 09:50	12.0611	-0.0133
25.07 08:50	12.1404	-0.0186
25.07 07:50	12.2127	-0.0443
25.07 06:50	12.1565	-0.0092
25.07 05:50	12.2084	-0.0564
25.07 04:50	12.1597	+0.0188
25.07 03:50	12.2798	+0.0458
25.07 02:50	12.1417	+0.0218
25.07 01:50	12.2166	-0.045
25.07 00:50	12.1522	-0.0037
24.07 23:50	12.2997	+0.0351
24.07 22:50	12.1868	+0.0461
24.07 21:50	12.208	-0.0278
24.07 20:50	12.1283	+0.076
24.07 19:50	11.6958	-0.046
24.07 18:50	11.6249	+0.2478
24.07 17:50	11.1488	-0.0359
24.07 16:50	11.1737	+0.0038
24.07 15:50	11.2508	-0.0141
24.07 14:50	11.3293

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 10.623

макс: 13.471

за месяц:

12.6116

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	12.7301	-0.2117
29.07.2026	12.9418	-0.3083
28.07.2026	13.2501	-0.0308
27.07.2026	13.2809	+0.4904
26.07.2026	12.7905	+0.4504
25.07.2026	12.3401	+0.6829
24.07.2026	11.6572	-0.0154
23.07.2026	11.6726	-0.3941
22.07.2026	12.0667	+0.1298
21.07.2026	11.9369	+0.2021
20.07.2026	11.7348	+0.1154
19.07.2026	11.6194	-0.007
18.07.2026	11.6264	-0.1157
17.07.2026	11.7421	-0.3475
16.07.2026	12.0896	-0.6229
15.07.2026	12.7125	-0.2438
14.07.2026	12.9563	+0.7605
13.07.2026	12.1958	-0.0362
12.07.2026	12.232	+0.0582
11.07.2026	12.1738	+0.0509
10.07.2026	12.1229	+0.6946
09.07.2026	11.4283	-0.0794
08.07.2026	11.5077	-0.6451
07.07.2026	12.1528	-0.0222
06.07.2026	12.175	+0.3574
05.07.2026	11.8176	-0.0736
04.07.2026	11.8912	+0.3338
03.07.2026	11.5574	+0.2361
02.07.2026	11.3213	+0.5464
01.07.2026	10.7749	+0.1519
30.06.2026	10.623

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.623

макс: 18.1041

за квартал:

12.6116

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	12.7301	-0.2117
29.07.2026	12.9418	-0.3083
28.07.2026	13.2501	-0.0308
27.07.2026	13.2809	+0.4904
26.07.2026	12.7905	+0.4504
25.07.2026	12.3401	+0.6829
24.07.2026	11.6572	-0.0154
23.07.2026	11.6726	-0.3941
22.07.2026	12.0667	+0.1298
21.07.2026	11.9369	+0.2021
20.07.2026	11.7348	+0.1154
19.07.2026	11.6194	-0.007
18.07.2026	11.6264	-0.1157
17.07.2026	11.7421	-0.3475
16.07.2026	12.0896	-0.6229
15.07.2026	12.7125	-0.2438
14.07.2026	12.9563	+0.7605
13.07.2026	12.1958	-0.0362
12.07.2026	12.232	+0.0582
11.07.2026	12.1738	+0.0509
10.07.2026	12.1229	+0.6946
09.07.2026	11.4283	-0.0794
08.07.2026	11.5077	-0.6451
07.07.2026	12.1528	-0.0222
06.07.2026	12.175	+0.3574
05.07.2026	11.8176	-0.0736
04.07.2026	11.8912	+0.3338
03.07.2026	11.5574	+0.2361
02.07.2026	11.3213	+0.5464
01.07.2026	10.7749	+0.1519
30.06.2026	10.623	-0.254
29.06.2026	10.877	+0.0258
28.06.2026	10.8512	-0.1721
27.06.2026	11.0233	+0.1106
26.06.2026	10.9127	-0.1411
25.06.2026	11.0538	-0.4153
24.06.2026	11.4691	-0.0639
23.06.2026	11.533	-0.3258
22.06.2026	11.8588	-0.1876
21.06.2026	12.0464	+0.1136
20.06.2026	11.9328	+0.0416
19.06.2026	11.8912	-0.5973
18.06.2026	12.4885	-0.6106
17.06.2026	13.0991	-0.0907
16.06.2026	13.1898	+0.1121
15.06.2026	13.0777	+0.5503
14.06.2026	12.5274	-0.239
13.06.2026	12.7664	-0.3254
12.06.2026	13.0918	+0.3204
11.06.2026	12.7714	+1.1327
10.06.2026	11.6387	+0.0578
09.06.2026	11.5809	-0.3189
08.06.2026	11.8998	+0.2828
07.06.2026	11.617	+0.4462
06.06.2026	11.1708	-0.368
05.06.2026	11.5388	-0.847
04.06.2026	12.3858	-1.0125
03.06.2026	13.3983	-0.3756
02.06.2026	13.7739	-0.6448
01.06.2026	14.4187	-0.1746
31.05.2026	14.5933	-0.0086
30.05.2026	14.6019	+0.3635
29.05.2026	14.2384	+0.1432
28.05.2026	14.0952	-0.7724
27.05.2026	14.8676	-0.3583
26.05.2026	15.2259	-0.2879
25.05.2026	15.5138	-0.0577
24.05.2026	15.5715	+0.203
23.05.2026	15.3685	-0.3454
22.05.2026	15.7139	+0.0879
21.05.2026	15.626	-0.2368
20.05.2026	15.8628	-0.1207
19.05.2026	15.9835	+0.0693
18.05.2026	15.9142	-0.0896
17.05.2026	16.0038	-0.1074
16.05.2026	16.1112	-0.5596
15.05.2026	16.6708	-0.5928
14.05.2026	17.2636	-0.3671
13.05.2026	17.6307	-0.4734
12.05.2026	18.1041	+0.9205
11.05.2026	17.1836	+0.4186
10.05.2026	16.765	+0.4793
09.05.2026	16.2857	+0.2269
08.05.2026	16.0588	-0.229
07.05.2026	16.2878	-0.6793
06.05.2026	16.9671	+0.3848
05.05.2026	16.5823	+0.2065
04.05.2026	16.3758	+0.149
03.05.2026	16.2268	+0.0941
02.05.2026	16.1327	+0.1819
01.05.2026	15.9508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот