Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 71538.6
- Эфириум 3607.56
- Tether 1.0002
- Binance Coin 586.83
- Lido Staked ETH 3591.13
- Avalanche 54.8473
- Polkadot 9.605
- ChainLink 19.3883
- Bitcoin Cash 569.42
- Wrapped Bitcoin 71212.52
- TRON 0.12063
- Wrapped TRON 0.12026
- Matic Network 1.0198
- Internet Computer (IOU) 17.5531
- NEAR Protocol 7.3229
- Лайткоин 95.3259
- Apricot Finance 17.6899
- Dai 1.0002
- Filecoin 9.199
- Ethereum Classic 32.6204
Курс Convex Finance к норвежской кроне
Обновлено: 28.03.2024 18:03:01
Стоимость Convex Finance (CVX) на текущий момент составляет 45.3983 NOK, а общий объем торгов за 24 часа – 72 363 925 NOK.
Рыночная капитализация составляет 4 293 479 096 NOK. За последние 24 часа курс Convex Finance относительно норвежской кроны вырос на +2.78%. Изменение за неделю составило +8.51%.
= | ||
Калькулятор CVX - NOK / Обратный расчет: курс норвежской кроны к Convex Finance
|
67% | 33% |
Графики
Динамика изменения курса convex finance относительно норвежской кроны, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.4687макс: 45.4594за сутки:
45.3983 Таблица изменений курса convex finance : показать
Дата Курс +/- 28.03 18:03 45.3983 -0.0118 28.03 18:00 45.4101 +0.0887 28.03 17:50 45.3214 -0.041 28.03 17:40 45.3624 +0.2282 28.03 17:30 45.1342 +0.0141 28.03 17:20 45.1201 -0.3393 28.03 17:10 45.4594 +0.0813 28.03 17:00 45.3781 +0.0795 28.03 16:50 45.2986 +0.0037 28.03 16:40 45.2949 +0.3317 28.03 16:30 44.9632 +0.2039 28.03 16:20 44.7593 -0.2085 28.03 16:10 44.9678 +0.0366 28.03 16:03 44.9312 +0.3215 28.03 16:00 44.6097 -0.1963 28.03 15:50 44.806 +0.0485 28.03 15:40 44.7575 -0.2012 28.03 15:30 44.9587 -0.1035 28.03 15:20 45.0622 -0.2573 28.03 15:10 45.3195 +0.2155 28.03 15:00 45.104 +0.0069 28.03 14:50 45.0971 -0.1518 28.03 14:40 45.2489 +0.0345 28.03 14:30 45.2144 +0.0433 28.03 14:20 45.1711 +0.136 28.03 14:10 45.0351 +0.0006 28.03 14:03 45.0345 +0.0107 28.03 14:00 45.0238 -0.1295 28.03 13:50 45.1533 +0.0165 28.03 13:40 45.1368 +0.0117 28.03 13:30 45.1251 -0.155 28.03 13:20 45.2801 -0.0582 28.03 13:10 45.3383 -0.0548 28.03 13:00 45.3931 +0.1296 28.03 12:50 45.2635 +0.1011 28.03 12:40 45.1624 -0.1177 28.03 12:30 45.2801 -0.1059 28.03 12:20 45.386 -0.0655 28.03 12:10 45.4515 +0.0821 28.03 12:03 45.3694 +0.0041 28.03 12:00 45.3653 +0.0369 28.03 11:50 45.3284 -0.031 28.03 11:40 45.3594 +0.0614 28.03 11:30 45.298 +0.0191 28.03 11:20 45.2789 -0.052 28.03 11:10 45.3309 +0.0421 28.03 11:00 45.2888 +0.0757 28.03 10:50 45.2131 -0.0014 28.03 10:40 45.2145 -0.0158 28.03 10:30 45.2303 +0.0705 28.03 10:20 45.1598 +0.0656 28.03 10:10 45.0942 -0.0138 28.03 10:03 45.108 +0.0623 28.03 10:00 45.0457 +0.0502 28.03 09:50 44.9955 +0.0852 28.03 09:40 44.9103 +0.1794 28.03 09:30 44.7309 +0.1453 28.03 09:20 44.5856 +0.1815 28.03 09:10 44.4041 -0.0057 28.03 09:00 44.4098 -0.149 28.03 08:50 44.5588 +0.2177 28.03 08:40 44.3411 -0.1088 28.03 08:30 44.4499 +0.0423 28.03 08:20 44.4076 -0.0697 28.03 08:10 44.4773 +0.0127 28.03 08:03 44.4646 +0.0735 28.03 08:00 44.3911 +0.0494 28.03 07:50 44.3417 +0.0048 28.03 07:40 44.3369 +0.0402 28.03 07:30 44.2967 +0.185 28.03 07:20 44.1117 +0.0905 28.03 07:10 44.0212 +0.2052 28.03 07:00 43.816 +0.3473 28.03 06:50 43.4687 -0.212 28.03 06:40 43.6807 -0.041 28.03 06:30 43.7217 -0.122 28.03 06:20 43.8437 +0.0215 28.03 06:10 43.8222 +0.1809 28.03 06:03 43.6413 +0.0083 28.03 06:00 43.633 -0.0525 28.03 05:50 43.6855 -0.1532 28.03 05:40 43.8387 -0.2429 28.03 05:30 44.0816 -0.0786 28.03 05:20 44.1602 +0.148 28.03 05:10 44.0122 +0.1348 28.03 05:00 43.8774 -0.0913 28.03 04:50 43.9687 +0.0396 28.03 04:40 43.9291 -0.0167 28.03 04:30 43.9458 -0.0799 28.03 04:20 44.0257 -0.0103 28.03 04:10 44.036 -0.1247 28.03 04:03 44.1607 -0.0256 28.03 04:00 44.1863 +0.0805 28.03 03:50 44.1058 -0.0827 28.03 03:40 44.1885 -0.3738 28.03 03:30 44.5623 +0.0806 28.03 03:20 44.4817 +0.0081 28.03 03:10 44.4736 +0.117 28.03 03:00 44.3566 +0.1854 28.03 02:50 44.1712 -0.0785 28.03 02:40 44.2497 -0.2311 28.03 02:30 44.4808 -0.1779 28.03 02:20 44.6587 +0.0559 28.03 02:10 44.6028 -0.0893 28.03 02:03 44.6921 +0.0123 28.03 02:00 44.6798 +0.0159 28.03 01:50 44.6639 +0.0569 28.03 01:40 44.607 +0.0659 28.03 01:30 44.5411 +0.0583 28.03 01:20 44.4828 +0.045 28.03 01:10 44.4378 +0.0669 28.03 01:00 44.3709 -0.0853 28.03 00:50 44.4562 -0.0551 28.03 00:40 44.5113 -0.0855 28.03 00:30 44.5968 +0.0386 28.03 00:20 44.5582 +0.0442 28.03 00:10 44.514 +0.0662 28.03 00:03 44.4478 +0.0141 28.03 00:00 44.4337 -0.0738 27.03 23:50 44.5075 +0.0903 27.03 23:40 44.4172 -0.1312 27.03 23:30 44.5484 +0.064 27.03 23:20 44.4844 +0.1109 27.03 23:10 44.3735 +0.1599 27.03 23:00 44.2136 +0.1714 27.03 22:50 44.0422 -0.1092 27.03 22:40 44.1514 -0.0542 27.03 22:30 44.2056 +0.156 27.03 22:20 44.0496 +0.0908 27.03 22:10 43.9588 +0.1813 27.03 22:03 43.7775 -0.0108 27.03 22:00 43.7883 -0.3599 27.03 21:50 44.1482 -0.0109 27.03 21:40 44.1591 +0.0299 27.03 21:30 44.1292 -0.0013 27.03 21:20 44.1305 -0.2268 27.03 21:10 44.3573 -0.1758 27.03 21:00 44.5331 -0.0658 27.03 20:50 44.5989 +0.0009 27.03 20:40 44.598 +0.0614 27.03 20:30 44.5366 -0.0416 27.03 20:20 44.5782 +0.0928 27.03 20:10 44.4854 +0.0478 27.03 20:03 44.4376 +0.0145 27.03 20:00 44.4231 +0.0413 27.03 19:50 44.3818 +0.1314 27.03 19:40 44.2504 -0.0097 27.03 19:30 44.2601 +0.379 27.03 19:20 43.8811 -0.4341 27.03 19:10 44.3152 +0.1435 27.03 19:00 44.1717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.7305макс: 46.134за неделю:
45.3983 Таблица изменений курса convex finance : показать
Дата Курс +/- 28.03 18:03 45.3983 +0.0887 28.03 17:50 45.3214 +0.0795 28.03 16:50 45.2986 -0.1963 28.03 15:50 44.806 +0.0069 28.03 14:50 45.0971 -0.1295 28.03 13:50 45.1533 +0.1296 28.03 12:50 45.2635 +0.0369 28.03 11:50 45.3284 +0.0757 28.03 10:50 45.2131 +0.0502 28.03 09:50 44.9955 -0.149 28.03 08:50 44.5588 +0.0494 28.03 07:50 44.3417 +0.3473 28.03 06:50 43.4687 -0.0525 28.03 05:50 43.6855 -0.0913 28.03 04:50 43.9687 +0.0805 28.03 03:50 44.1058 +0.1854 28.03 02:50 44.1712 +0.0159 28.03 01:50 44.6639 -0.0853 28.03 00:50 44.4562 -0.0738 27.03 23:50 44.5075 +0.1714 27.03 22:50 44.0422 -0.3599 27.03 21:50 44.1482 -0.0658 27.03 20:50 44.5989 +0.0413 27.03 19:50 44.3818 -0.3286 27.03 18:50 44.5003 -0.178 27.03 17:50 44.9938 -0.3108 27.03 16:50 45.5649 +0.2532 27.03 15:50 45.1708 -0.1744 27.03 14:50 45.5457 -0.1 27.03 13:50 45.4678 +0.1311 27.03 12:50 44.9803 -0.1533 27.03 11:50 44.8423 -0.222 27.03 10:50 44.9378 +0.0266 27.03 09:50 45.3985 +0.0505 27.03 08:50 45.5217 -0.1994 27.03 07:50 45.5934 -0.0574 27.03 06:50 45.586 +0.0516 27.03 05:50 45.9216 -0.0602 27.03 04:50 46.134 +0.0655 27.03 03:50 46.0176 +0.046 27.03 02:50 45.5755 +0.2715 27.03 01:50 45.2416 -0.1068 27.03 00:50 45.3802 -0.0354 26.03 23:50 45.095 -0.1066 26.03 22:50 45.0494 +0.0269 26.03 21:50 45.2033 -0.019 26.03 20:50 45.181 +0.0502 26.03 19:50 44.5195 -0.0639 26.03 18:50 45.0583 +0.3402 26.03 17:50 44.6347 -0.0498 26.03 16:50 45.4664 -0.0524 26.03 15:50 45.7713 +0.0859 26.03 14:50 45.5391 +0.0835 26.03 13:50 45.7798 -0.0049 26.03 12:50 46.0708 -0.0093 26.03 11:50 45.8222 -0.4479 26.03 10:50 45.8892 +0.0695 26.03 09:50 45.6561 +0.0273 26.03 08:50 45.7051 +0.0364 26.03 07:50 45.766 +0.0251 26.03 06:50 45.7628 +0.1197 26.03 05:50 45.551 -0.0887 26.03 04:50 45.4463 -0.1832 26.03 03:50 45.5049 +0.081 26.03 02:50 44.8424 -0.1436 26.03 01:50 45.4275 -0.2423 26.03 00:50 45.2175 -0.0015 25.03 23:50 45.4763 +0.0072 25.03 22:50 45.3983 +0.0473 25.03 21:50 45.2521 +0.0677 25.03 20:50 45.2366 +0.1407 25.03 19:50 45.2272 -0.0288 25.03 18:50 44.6337 +0.0934 25.03 17:50 44.2905 -0.0052 25.03 16:50 43.3006 -0.1948 25.03 15:50 43.4673 -0.0893 25.03 14:50 43.2342 +0.0075 25.03 13:50 43.5335 +0.0814 25.03 12:50 43.728 -0.2029 25.03 11:50 43.853 -0.2761 25.03 10:50 43.8539 +0.0454 25.03 09:50 43.9415 +0.0336 25.03 08:50 44.2113 +0.0525 25.03 07:50 44.1783 -0.0068 25.03 06:50 43.7521 -0.0694 25.03 05:50 43.5482 -0.1823 25.03 04:50 43.5041 +0.1001 25.03 03:50 43.1933 +0.0754 25.03 02:50 43.092 -0.1392 25.03 01:50 43.2596 +0.0745 25.03 00:50 43.0076 +0.0256 24.03 23:50 42.9077 +0.0926 24.03 22:50 42.4405 +0.1284 24.03 21:50 42.2659 -0.0032 24.03 20:50 41.8602 -0.2055 24.03 19:50 42.3563 +0.0094 24.03 18:50 42.3061 -0.0931 24.03 17:50 42.3115 -0.083 24.03 16:50 42.2306 +0.0579 24.03 15:50 42.4073 +0.1426 24.03 14:50 41.9733 -0.0011 24.03 13:50 42.0558 +0.0171 24.03 12:50 42.0114 +0.1931 24.03 11:50 41.7804 -0.0758 24.03 10:50 41.3881 -0.0427 24.03 09:50 41.2388 -0.0255 24.03 08:50 41.5656 -0.06 24.03 07:50 41.2089 -0.0034 24.03 06:50 41.2304 -0.0704 24.03 05:50 41.7555 +0.0137 24.03 04:50 41.7856 +0.1245 24.03 03:50 41.772 -0.2934 24.03 02:50 41.6824 +0.0151 24.03 01:50 41.9941 -0.0163 24.03 00:50 42.0491 +0.0033 23.03 23:50 42.0649 +0.0423 23.03 22:50 42.0954 +0.0618 23.03 21:50 42.2512 -0.0119 23.03 20:50 42.2271 -0.101 23.03 19:50 42.3537 +0.1256 23.03 18:50 42.0636 +0.1378 23.03 17:50 42.3062 +0.2528 23.03 16:50 41.642 +0.0618 23.03 15:50 41.9319 -0.0267 23.03 14:50 41.9329 -0.1322 23.03 13:50 41.9889 -0.0606 23.03 12:50 41.8819 +0.1004 23.03 11:50 41.7635 -0.1477 23.03 10:50 41.9803 -0.018 23.03 09:50 41.6019 -0.0308 23.03 08:50 41.5253 -0.0671 23.03 07:50 41.5527 +0.1847 23.03 06:50 41.0067 -0.0048 23.03 05:50 41.5607 +0.1795 23.03 04:50 41.6565 -0.1237 23.03 03:50 41.1404 +0.1364 23.03 02:50 40.9791 +0.0177 23.03 01:50 40.3477 +0.2635 23.03 00:50 40.1071 -0.0879 22.03 23:50 40.4376 +0.2055 22.03 22:50 40.739 -0.0428 22.03 21:50 40.8047 -0.0029 22.03 20:50 40.8465 +0.269 22.03 19:50 40.2131 -0.0762 22.03 18:50 40.732 -0.0167 22.03 17:50 39.7305 -0.309 22.03 16:50 40.4465 -0.3832 22.03 15:50 41.4984 -0.273 22.03 14:50 41.6887 -0.1332 22.03 13:50 41.7926 -0.0874 22.03 12:50 42.3774 +0.0553 22.03 11:50 42.5691 +0.0602 22.03 10:50 42.8145 -0.0634 22.03 09:50 42.7039 +0.104 22.03 08:50 42.6773 +0.2835 22.03 07:50 42.3744 +0.1433 22.03 06:50 42.3436 +0.0917 22.03 05:50 41.3971 -0.1106 22.03 04:50 41.4501 -0.1374 22.03 03:50 41.6738 -0.0043 22.03 02:50 41.7802 -0.0875 22.03 01:50 41.7124 +0.2109 22.03 00:50 41.4559 +0.028 21.03 23:50 41.5029 +0.0457 21.03 22:50 41.2485 +0.0916 21.03 21:50 40.5672 +0.0516 21.03 20:50 41.3047 +0.1491 21.03 19:50 41.8363 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 39.7305макс: 55.8119за месяц:
45.3983 Дата Курс +/- 27.03.2024 44.9765 -0.5415 26.03.2024 45.518 +1.2893 25.03.2024 44.2287 +2.0961 24.03.2024 42.1326 +0.2681 23.03.2024 41.8645 +0.57 22.03.2024 41.2945 -0.309 21.03.2024 41.6035 +1.6696 20.03.2024 39.9339 -0.0912 19.03.2024 40.0251 -4.9576 18.03.2024 44.9827 -0.6203 17.03.2024 45.603 -1.304 16.03.2024 46.907 -1.0311 15.03.2024 47.9381 -3.3549 14.03.2024 51.293 -0.9826 13.03.2024 52.2756 +0.2946 12.03.2024 51.981 +0.6921 11.03.2024 51.2889 +0.7488 10.03.2024 50.5401 -1.774 09.03.2024 52.3141 -0.107 08.03.2024 52.4211 -3.1058 07.03.2024 55.5269 +0.0301 06.03.2024 55.4968 +0.9429 05.03.2024 54.5539 +1.2835 04.03.2024 53.2704 +1.2262 03.03.2024 52.0442 -0.9349 02.03.2024 52.9791 -0.5118 01.03.2024 53.4909 -0.0131 29.02.2024 53.504 -0.3037 28.02.2024 53.8077 -2.0042 27.02.2024 55.8119 +4.4188 26.02.2024 51.3931 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 27.03.2024 44.9765 -0.5415 26.03.2024 45.518 +1.2893 25.03.2024 44.2287 +2.0961 24.03.2024 42.1326 +0.2681 23.03.2024 41.8645 +0.57 22.03.2024 41.2945 -0.309 21.03.2024 41.6035 +1.6696 20.03.2024 39.9339 -0.0912 19.03.2024 40.0251 -4.9576 18.03.2024 44.9827 -0.6203 17.03.2024 45.603 -1.304 16.03.2024 46.907 -1.0311 15.03.2024 47.9381 -3.3549 14.03.2024 51.293 -0.9826 13.03.2024 52.2756 +0.2946 12.03.2024 51.981 +0.6921 11.03.2024 51.2889 +0.7488 10.03.2024 50.5401 -1.774 09.03.2024 52.3141 -0.107 08.03.2024 52.4211 -3.1058 07.03.2024 55.5269 +0.0301 06.03.2024 55.4968 +0.9429 05.03.2024 54.5539 +1.2835 04.03.2024 53.2704 +1.2262 03.03.2024 52.0442 -0.9349 02.03.2024 52.9791 -0.5118 01.03.2024 53.4909 -0.0131 29.02.2024 53.504 -0.3037 28.02.2024 53.8077 -2.0042 27.02.2024 55.8119 +4.4188 26.02.2024 51.3931 -1.1058 25.02.2024 52.4989 +2.3337 24.02.2024 50.1652 +1.6507 23.02.2024 48.5145 -1.8522 22.02.2024 50.3667 +3.8174 21.02.2024 46.5493 +2.2566 20.02.2024 44.2927 -0.009 19.02.2024 44.3017 +2.9009 18.02.2024 41.4008 +3.4755 17.02.2024 37.9253 -0.3069 16.02.2024 38.2322 +0.5536 15.02.2024 37.6786 +0.8435 14.02.2024 36.8351 +1.2541 13.02.2024 35.581 +1.8691 12.02.2024 33.7119 +0.5295 11.02.2024 33.1824 -0.5611 10.02.2024 33.7435 +0.2062 09.02.2024 33.5373 +0.4312 08.02.2024 33.1061 +0.7494 07.02.2024 32.3567 +0.3977 06.02.2024 31.959 +0.1166 05.02.2024 31.8424 +0.6493 04.02.2024 31.1931 -0.3176 03.02.2024 31.5107 +0.9744 02.02.2024 30.5363 +0.4361 01.02.2024 30.1002 -0.8007 31.01.2024 30.9009 +0.0468 30.01.2024 30.8541 +1.0027 29.01.2024 29.8514 +0.1671 28.01.2024 29.6843 -0.2975 27.01.2024 29.9818 +0.9414 26.01.2024 29.0404 +1.5655 25.01.2024 27.4749 -0.6676 24.01.2024 28.1425 -0.9244 23.01.2024 29.0669 -1.5316 22.01.2024 30.5985 -1.0304 21.01.2024 31.6289 +1.0437 20.01.2024 30.5852 +0.5107 19.01.2024 30.0745 -1.0455 18.01.2024 31.12 -0.4156 17.01.2024 31.5356 +0.0088 16.01.2024 31.5268 +0.7824 15.01.2024 30.7444 -0.3776 14.01.2024 31.122 -0.3006 13.01.2024 31.4226 -2.7696 11.01.2024 34.1922 +2.2785 10.01.2024 31.9137 +0.5551 09.01.2024 31.3586 +0.0307 08.01.2024 31.3279 -0.1687 07.01.2024 31.4966 -0.2152 06.01.2024 31.7118 -1.3044 05.01.2024 33.0162 -0.5263 04.01.2024 33.5425 -0.6209 03.01.2024 34.1634 -1.4715 02.01.2024 35.6349 +1.6612 01.01.2024 33.9737 -1.1311 31.12.2023 35.1048 -0.7866 30.12.2023 35.8914 -1.1451 29.12.2023 37.0365 +37.0365 28.12.2023 0