Курсы криптовалют к Convex Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Convex Finance

Курс Convex Finance (CVX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 18.4588 NOK, а общий объем торгов за 24 часа – 61 691 949 NOK. Рыночная капитализация составляет 1 839 670 570 NOK. За последние 24 часа курс Convex Finance относительно норвежской кроны снизился на -5.34%. Изменение за неделю составило +0.3%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - NOK / Обратный расчет: курс норвежской кроны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно норвежской кроны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2338

макс: 19.5002

за сутки:

18.4588

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	18.4588	-0.0109
24.09 15:20	18.4697	+0.0426
24.09 15:10	18.4271	-0.0126
24.09 15:03	18.4397	+0.0186
24.09 15:00	18.4211	-0.0136
24.09 14:50	18.4347	-0.0235
24.09 14:40	18.4582	-0.0505
24.09 14:30	18.5087	+0.0057
24.09 14:20	18.503	-0.0004
24.09 14:10	18.5034	+0.0623
24.09 14:00	18.4411	+0.043
24.09 13:50	18.3981	+0.0134
24.09 13:40	18.3847	-0.0204
24.09 13:30	18.4051	-0.009
24.09 13:20	18.4141	+0.0462
24.09 13:10	18.3679	+0.012
24.09 13:03	18.3559	-0.0141
24.09 13:00	18.37	+0.0751
24.09 12:50	18.2949	+0.0449
24.09 12:40	18.25	-0.0601
24.09 12:30	18.3101	-0.0351
24.09 12:20	18.3452	-0.1419
24.09 12:10	18.4871	+0.0581
24.09 12:00	18.429	-0.1289
24.09 11:50	18.5579	-0.0103
24.09 11:40	18.5682	-0.0003
24.09 11:30	18.5685	-0.0684
24.09 11:20	18.6369	-0.0092
24.09 11:10	18.6461	+0.0014
24.09 11:03	18.6447	-0.02
24.09 11:00	18.6647	-0.019
24.09 10:50	18.6837	-0.0123
24.09 10:40	18.696	+0.0919
24.09 10:30	18.6041	+0.0281
24.09 10:20	18.576	+0.0074
24.09 10:10	18.5686	-0.0437
24.09 10:00	18.6123	-0.035
24.09 09:50	18.6473	+0.0012
24.09 09:40	18.6461	+0.0489
24.09 09:30	18.5972	+0.0304
24.09 09:20	18.5668	+0.0375
24.09 09:10	18.5293	-0.0251
24.09 09:03	18.5544	-0.0185
24.09 09:00	18.5729	-0.039
24.09 08:50	18.6119	+0.0005
24.09 08:40	18.6114	-0.0085
24.09 08:30	18.6199	-0.0133
24.09 08:20	18.6332	+0.0183
24.09 08:10	18.6149	+0.0948
24.09 08:00	18.5201	+0.008
24.09 07:50	18.5121	-0.004
24.09 07:40	18.5161	+0.0349
24.09 07:30	18.4812	+0.0604
24.09 07:20	18.4208	+0.0136
24.09 07:10	18.4072	-0.0435
24.09 07:03	18.4507	-0.0067
24.09 07:00	18.4574	-0.0429
24.09 06:50	18.5003	-0.0289
24.09 06:40	18.5292	-0.0067
24.09 06:30	18.5359	-0.041
24.09 06:20	18.5769	-0.0149
24.09 06:10	18.5918	+0.0377
24.09 06:00	18.5541	+0.0149
24.09 05:50	18.5392	+0.0867
24.09 05:40	18.4525	+0.0234
24.09 05:30	18.4291	+0.0731
24.09 05:20	18.356	+0.0278
24.09 05:10	18.3282	-0.0324
24.09 05:03	18.3606	-0.0105
24.09 05:00	18.3711	-0.018
24.09 04:50	18.3891	-0.0269
24.09 04:40	18.416	+0.0735
24.09 04:30	18.3425	-0.0263
24.09 04:20	18.3688	-0.0064
24.09 04:10	18.3752	-0.0047
24.09 04:00	18.3799	-0.0074
24.09 03:50	18.3873	-0.0088
24.09 03:40	18.3961	+0.0642
24.09 03:30	18.3319	+0.0462
24.09 03:20	18.2857	-0.0418
24.09 03:10	18.3275	+0.0416
24.09 03:03	18.2859	+0.0051
24.09 03:00	18.2808	+0.047
24.09 02:50	18.2338	-0.0066
24.09 02:40	18.2404	-0.0111
24.09 02:30	18.2515	-0.0046
24.09 02:20	18.2561	-0.0051
24.09 02:10	18.2612	-0.0081
24.09 02:00	18.2693	+0.0158
24.09 01:50	18.2535	-0.0067
24.09 01:40	18.2602	-0.0341
24.09 01:30	18.2943	-0.0378
24.09 01:20	18.3321	+0.0437
24.09 01:10	18.2884	-0.0018
24.09 01:03	18.2902	-0.0045
24.09 01:00	18.2947	-0.0713
24.09 00:50	18.366	+0.028
24.09 00:40	18.338	+0.0411
24.09 00:30	18.2969	+0.0016
24.09 00:20	18.2953	+0.0303
24.09 00:10	18.265	+0.0015
24.09 00:00	18.2635	-0.05
23.09 23:50	18.3135	+0.033
23.09 23:40	18.2805	-0.0093
23.09 23:30	18.2898	-0.0148
23.09 23:20	18.3046	+0.0002
23.09 23:10	18.3044	-0.0453
23.09 23:03	18.3497	-0.0031
23.09 23:00	18.3528	+0.0514
23.09 22:50	18.3014	-0.0187
23.09 22:40	18.3201	+0.0156
23.09 22:30	18.3045	+0.0376
23.09 22:20	18.2669	+0.0145
23.09 22:10	18.2524	-0.065
23.09 22:00	18.3174	-0.0128
23.09 21:50	18.3302	+0.0034
23.09 21:40	18.3268	-0.0163
23.09 21:30	18.3431	-0.0393
23.09 21:20	18.3824	-0.0077
23.09 21:10	18.3901	-0.0383
23.09 21:03	18.4284	+0.0029
23.09 21:00	18.4255	-0.0211
23.09 20:50	18.4466	+0.0413
23.09 20:40	18.4053	-0.054
23.09 20:30	18.4593	+0.0751
23.09 20:20	18.3842	-0.061
23.09 20:10	18.4452	-0.0042
23.09 20:00	18.4494	-0.0829
23.09 19:50	18.5323	+0.008
23.09 19:40	18.5243	+0.0479
23.09 19:30	18.4764	+0.0244
23.09 19:20	18.452	+0.0787
23.09 19:10	18.3733	-0.0972
23.09 19:03	18.4705	-0.0213
23.09 19:00	18.4918	-0.0218
23.09 18:50	18.5136	-0.048
23.09 18:40	18.5616	-0.1359
23.09 18:30	18.6975	-0.0441
23.09 18:20	18.7416	-0.0201
23.09 18:14	18.7617	+0.0285
23.09 18:00	18.7332	+0.0094
23.09 17:50	18.7238	-0.055
23.09 17:40	18.7788	+0.1794
23.09 17:30	18.5994	-0.0745
23.09 17:20	18.6739	-0.738
23.09 17:10	19.4119	-0.0159
23.09 17:03	19.4278	+0.0438
23.09 17:00	19.384	-0.0514
23.09 16:50	19.4354	+0.0132
23.09 16:40	19.4222	-0.0232
23.09 16:30	19.4454	+0.0089
23.09 16:20	19.4365	+0.0037
23.09 16:10	19.4328	-0.0674
23.09 16:00	19.5002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7623

макс: 20.0136

за неделю:

18.4588

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	18.4588	-0.0136
24.09 14:50	18.4347	+0.043
24.09 13:50	18.3981	+0.0751
24.09 12:50	18.2949	-0.1289
24.09 11:50	18.5579	-0.019
24.09 10:50	18.6837	-0.035
24.09 09:50	18.6473	-0.039
24.09 08:50	18.6119	+0.008
24.09 07:50	18.5121	-0.0429
24.09 06:50	18.5003	+0.0149
24.09 05:50	18.5392	-0.018
24.09 04:50	18.3891	-0.0074
24.09 03:50	18.3873	+0.047
24.09 02:50	18.2338	+0.0158
24.09 01:50	18.2535	-0.0713
24.09 00:50	18.366	-0.05
23.09 23:50	18.3135	+0.0514
23.09 22:50	18.3014	-0.0128
23.09 21:50	18.3302	-0.0211
23.09 20:50	18.4466	-0.0829
23.09 19:50	18.5323	-0.0218
23.09 18:50	18.5136	+0.0094
23.09 17:50	18.7238	-0.0514
23.09 16:50	19.4354	-0.0177
23.09 15:50	19.5179	-0.0211
23.09 14:50	19.542	+0.003
23.09 13:50	19.7307	+0.0171
23.09 12:50	19.8126	-0.2009
23.09 11:50	19.8663	+0.1461
23.09 10:50	19.637	-0.0011
23.09 09:50	19.83	-0.2314
23.09 08:50	19.9665	-0.0358
23.09 07:50	19.9682	-0.0614
23.09 06:50	20.0136	+0.0733
23.09 05:50	19.5861	-0.0671
23.09 04:50	19.5264	-0.0137
23.09 03:50	19.5431	+0.0061
23.09 02:50	19.4945	+0.0146
23.09 01:50	19.4866	+0.0059
23.09 00:50	19.326	-0.0264
22.09 23:50	19.4934	-0.1006
22.09 22:50	19.462	-0.0894
22.09 21:50	19.2931	+0.0398
22.09 20:50	19.1065	+0.1158
22.09 19:50	18.9548	-0.0273
22.09 18:50	19.032	+0.1355
22.09 17:50	18.6837	+0.0609
22.09 16:50	19.2616	+0.0682
22.09 15:50	19.3298	-0.0399
22.09 14:50	19.3277	-0.0165
22.09 13:50	19.171	+0.0689
22.09 12:50	19.2101	+0.0731
22.09 11:50	19.3244	+0.0299
22.09 10:50	19.132	-0.0256
22.09 09:50	19.2405	+0.0503
22.09 08:50	19.186	-0.0842
22.09 07:50	19.3136	-0.0274
22.09 06:50	19.4122	-0.1699
22.09 05:50	19.4953	+0.0343
22.09 04:50	19.4474	-0.0063
22.09 03:50	19.5365	+0.0498
22.09 02:50	19.482	+0.0607
22.09 01:50	19.3508	-0.0817
22.09 00:50	19.4949	+0.0328
21.09 23:50	19.6169	+0.0471
21.09 22:50	19.5078	+0.0356
21.09 21:50	19.4647	-0.0826
21.09 20:50	19.2739	+0.0576
21.09 19:50	19.3587	+0.0365
21.09 18:50	19.2596	+0.1084
21.09 17:50	19.368	+0.0628
21.09 16:50	19.3256	-0.007
21.09 15:50	19.5579	-0.0501
21.09 14:50	19.6337	+0.0586
21.09 13:50	19.4942	-0.2243
21.09 12:50	19.5417	-0.0416
21.09 11:50	19.3986	+0.0448
21.09 10:50	18.8613	-0.0078
21.09 09:50	18.9413	-0.0007
21.09 08:50	18.9161	-0.0302
21.09 07:50	19.0626	+0.0354
21.09 06:50	19.0772	+0.0129
21.09 05:50	18.9021	-0.2145
21.09 04:50	18.9819	+0.0572
21.09 03:50	19.1084	-0.0159
21.09 02:50	18.8191	-0.6285
21.09 01:50	19.5989	+0.6025
21.09 00:50	18.7059	-0.0034
20.09 23:50	18.8124	-0.0016
20.09 22:50	18.695	-0.0478
20.09 21:50	18.5853	-0.0602
20.09 20:50	18.5951	+0.1203
20.09 19:50	18.685	+0.0045
20.09 18:50	18.2154	+0.1007
20.09 17:50	17.8821	+0.0026
20.09 16:50	17.8394	+0.0809
20.09 15:50	17.8466	+0.038
20.09 14:50	17.8135	-0.0026
20.09 13:50	17.7623	-0.0479
20.09 12:50	17.9753	+0.0054
20.09 11:50	17.8291	-0.0129
20.09 10:50	17.8496	-0.0298
20.09 09:50	17.8856	+0.0122
20.09 08:50	17.8757	+0.0053
20.09 07:50	17.8907	+0.0453
20.09 06:50	17.9197	-0.4089
20.09 05:50	18.2628	+0.0328
20.09 04:50	18.6771	-0.0151
20.09 03:50	18.7234	+0.0519
20.09 02:50	18.6725	-0.0249
20.09 01:50	18.7635	+0.0249
20.09 00:50	18.6284	+0.0247
19.09 23:50	18.7346	+0.0429
19.09 22:50	18.6088	-0.0471
19.09 21:50	18.5256	-0.0077
19.09 20:50	18.4961	-0.0044
19.09 19:50	18.5583	-0.2818
19.09 18:50	18.7011	+0.054
19.09 17:50	18.8107	+0.0205
19.09 16:50	18.8076	+0.0259
19.09 15:50	18.8347	+0.0182
19.09 14:50	18.9174	-0.0576
19.09 13:50	18.901	-0.0069
19.09 12:50	18.9238	+0.0389
19.09 11:50	19.0024	+0.006
19.09 10:50	18.7841	-0.0205
19.09 09:50	18.8174	-0.0128
19.09 08:50	18.8775	+0.034
19.09 07:50	18.681	+0.0156
19.09 06:50	18.8177	-0.0291
19.09 05:50	18.8773	+0.1106
19.09 04:50	18.6322	-0.0479
19.09 03:50	18.9378	+0.0119
19.09 02:50	18.7773	-0.0031
19.09 01:50	18.826	-0.0095
19.09 00:50	19.026	-0.0333
18.09 23:50	19.1233	-0.0346
18.09 22:50	19.033	-0.021
18.09 21:50	18.8841	-0.0176
18.09 20:50	18.8802	-0.0859
18.09 19:50	18.9998	+0.0126
18.09 18:50	18.9445	+0.1603
18.09 17:50	18.7054	-0.0287
18.09 16:50	18.4932	-0.0924
18.09 15:50	18.3699	+0.0126
18.09 14:50	18.223	-0.0725
18.09 13:50	18.539	+0.0293
18.09 12:50	18.4535	+0.0039
18.09 11:50	18.4349	+0.0295
18.09 10:50	18.5276	+0.0543
18.09 09:50	18.3222	-0.0091
18.09 08:50	18.2766	+0.0284
18.09 07:50	18.3233	-0.0131
18.09 06:50	18.6336	+0.0068
18.09 05:50	18.2692	+0.0336
18.09 04:50	18.2551	-0.0067
18.09 03:50	18.116	+0.0162
18.09 02:50	18.0001	-0.0264
18.09 01:50	17.9614	-0.0244
18.09 00:50	18.0987	+0.011
17.09 23:50	18.1563	+0.0382
17.09 22:50	18.0777	+0.0061
17.09 21:50	18.2154	-0.0431
17.09 20:50	18.4153	+0.0428
17.09 19:50	18.2404	+0.0212
17.09 18:50	18.1884	-0.09
17.09 17:50	18.18	+0.0482
17.09 16:50	18.1768	-0.0607
17.09 15:50	18.4036

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 17.0869

макс: 22.6901

за месяц:

18.4588

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	19.175	-0.0925
22.09.2026	19.2675	-0.027
21.09.2026	19.2945	+1.0524
20.09.2026	18.2421	-0.5249
19.09.2026	18.767	+0.1572
18.09.2026	18.6098	+0.4898
17.09.2026	18.12	+1.0331
16.09.2026	17.0869	-1.1592
15.09.2026	18.2461	-0.8402
14.09.2026	19.0863	-0.2348
13.09.2026	19.3211	+0.1242
12.09.2026	19.1969	-0.1722
11.09.2026	19.3691	-0.1089
10.09.2026	19.478	-0.8399
09.09.2026	20.3179	-0.4281
08.09.2026	20.746	-0.2902
07.09.2026	21.0362	-0.7256
06.09.2026	21.7618	+0.8777
05.09.2026	20.8841	-0.1988
04.09.2026	21.0829	-0.1104
03.09.2026	21.1933	-0.6086
02.09.2026	21.8019	-0.4152
01.09.2026	22.2171	+1.4387
31.08.2026	20.7784	-0.2498
30.08.2026	21.0282	-0.0776
29.08.2026	21.1058	-0.9499
28.08.2026	22.0557	-0.6344
27.08.2026	22.6901	+2.2953
26.08.2026	20.3948

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.623

макс: 22.6901

за квартал:

18.4588

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	19.175	-0.0925
22.09.2026	19.2675	-0.027
21.09.2026	19.2945	+1.0524
20.09.2026	18.2421	-0.5249
19.09.2026	18.767	+0.1572
18.09.2026	18.6098	+0.4898
17.09.2026	18.12	+1.0331
16.09.2026	17.0869	-1.1592
15.09.2026	18.2461	-0.8402
14.09.2026	19.0863	-0.2348
13.09.2026	19.3211	+0.1242
12.09.2026	19.1969	-0.1722
11.09.2026	19.3691	-0.1089
10.09.2026	19.478	-0.8399
09.09.2026	20.3179	-0.4281
08.09.2026	20.746	-0.2902
07.09.2026	21.0362	-0.7256
06.09.2026	21.7618	+0.8777
05.09.2026	20.8841	-0.1988
04.09.2026	21.0829	-0.1104
03.09.2026	21.1933	-0.6086
02.09.2026	21.8019	-0.4152
01.09.2026	22.2171	+1.4387
31.08.2026	20.7784	-0.2498
30.08.2026	21.0282	-0.0776
29.08.2026	21.1058	-0.9499
28.08.2026	22.0557	-0.6344
27.08.2026	22.6901	+2.2953
26.08.2026	20.3948	+0.9808
23.08.2026	19.414	+0.1825
22.08.2026	19.2315	+2.3803
21.08.2026	16.8512	+1.3855
20.08.2026	15.4657	+1.0606
19.08.2026	14.4051	-0.1199
18.08.2026	14.525	-0.6326
17.08.2026	15.1576	-0.0717
16.08.2026	15.2293	+0.4093
15.08.2026	14.82	-0.3766
14.08.2026	15.1966	-0.9746
13.08.2026	16.1712	-0.4445
12.08.2026	16.6157	+0.6017
11.08.2026	16.014	+0.1148
10.08.2026	15.8992	+0.8332
09.08.2026	15.066	+0.7751
08.08.2026	14.2909	-0.0667
07.08.2026	14.3576	+0.0467
06.08.2026	14.3109	+0.8312
05.08.2026	13.4797	+0.6069
04.08.2026	12.8728	+0.4144
03.08.2026	12.4584	+0.187
02.08.2026	12.2714	+0.2797
01.08.2026	11.9917	-0.5111
31.07.2026	12.5028	-0.2273
30.07.2026	12.7301	-0.2117
29.07.2026	12.9418	-0.3083
28.07.2026	13.2501	-0.0308
27.07.2026	13.2809	+0.4904
26.07.2026	12.7905	+0.4504
25.07.2026	12.3401	+0.6829
24.07.2026	11.6572	-0.0154
23.07.2026	11.6726	-0.3941
22.07.2026	12.0667	+0.1298
21.07.2026	11.9369	+0.2021
20.07.2026	11.7348	+0.1154
19.07.2026	11.6194	-0.007
18.07.2026	11.6264	-0.1157
17.07.2026	11.7421	-0.3475
16.07.2026	12.0896	-0.6229
15.07.2026	12.7125	-0.2438
14.07.2026	12.9563	+0.7605
13.07.2026	12.1958	-0.0362
12.07.2026	12.232	+0.0582
11.07.2026	12.1738	+0.0509
10.07.2026	12.1229	+0.6946
09.07.2026	11.4283	-0.0794
08.07.2026	11.5077	-0.6451
07.07.2026	12.1528	-0.0222
06.07.2026	12.175	+0.3574
05.07.2026	11.8176	-0.0736
04.07.2026	11.8912	+0.3338
03.07.2026	11.5574	+0.2361
02.07.2026	11.3213	+0.5464
01.07.2026	10.7749	+0.1519
30.06.2026	10.623	-0.254
29.06.2026	10.877	+0.0258
28.06.2026	10.8512	-0.1721
27.06.2026	11.0233	+0.1106
26.06.2026	10.9127	-0.1411
25.06.2026	11.0538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот