Курсы криптовалют к Convex Finance

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » Convex Finance

Курс Convex Finance (CVX) к польскому злотому (PLN)

Обновлено: 25.09.2026 19:03:01
Стоимость Convex Finance (CVX) на текущий момент составляет 7.9016 PLN, а общий объем торгов за 24 часа – 25 579 127 PLN. Рыночная капитализация составляет 787 501 364 PLN. За последние 24 часа курс Convex Finance относительно польского злотого вырос на +0.43%. Изменение за неделю составило +3.01%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - PLN / Обратный расчет: курс польского злотого к Convex Finance

Покупать CVX?Продавать CVX?

50%

Графики

Динамика изменения курса convex finance относительно польского злотого, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8053

макс: 8.1374

за сутки:

7.9016

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 19:03	7.9016	+0.0169
25.09 19:00	7.8847	+0.0177
25.09 18:50	7.867	-0.0248
25.09 18:40	7.8918	-0.0391
25.09 18:30	7.9309	-0.0195
25.09 18:20	7.9504	-0.0073
25.09 18:10	7.9577	+0.0246
25.09 18:00	7.9331	+0.0485
25.09 17:50	7.8846	-0.02
25.09 17:40	7.9046	+0.0283
25.09 17:30	7.8763	+0.0121
25.09 17:20	7.8642	+0.0043
25.09 17:10	7.8599	-0.0653
25.09 17:03	7.9252	-
25.09 17:00	7.9252	+0.0206
25.09 16:50	7.9046	-0.0841
25.09 16:40	7.9887	-0.0205
25.09 16:30	8.0092	-0.027
25.09 16:20	8.0362	-0.0302
25.09 16:10	8.0664	-0.0207
25.09 16:00	8.0871	-0.0009
25.09 15:50	8.088	-0.009
25.09 15:40	8.097	+0.035
25.09 15:30	8.062	-0.0027
25.09 15:20	8.0647	-0.0351
25.09 15:10	8.0998	-0.0101
25.09 15:03	8.1099	+0.0181
25.09 15:00	8.0918	-0.0116
25.09 14:50	8.1034	-0.018
25.09 14:40	8.1214	+0.018
25.09 14:30	8.1034	-0.034
25.09 14:20	8.1374	+0.0974
25.09 14:10	8.04	+0.042
25.09 14:00	7.998	-0.0015
25.09 13:50	7.9995	+0.0123
25.09 13:40	7.9872	+0.0071
25.09 13:30	7.9801	+0.0049
25.09 13:20	7.9752	+0.0115
25.09 13:10	7.9637	-0.0131
25.09 13:03	7.9768	+0.0003
25.09 13:00	7.9765	+0.0068
25.09 12:50	7.9697	-0.0056
25.09 12:40	7.9753	-0.0045
25.09 12:30	7.9798	+0.0013
25.09 12:20	7.9785	-0.0198
25.09 12:10	7.9983	+0.0055
25.09 12:00	7.9928	-0.0062
25.09 11:50	7.999	-0.004
25.09 11:40	8.003	+0.0127
25.09 11:30	7.9903	+0.0499
25.09 11:20	7.9404	+0.0314
25.09 11:10	7.909	-0.007
25.09 11:03	7.916	+0.0083
25.09 11:00	7.9077	+0.0416
25.09 10:50	7.8661	+0.0207
25.09 10:40	7.8454	-0.0161
25.09 10:30	7.8615	+0.0082
25.09 10:20	7.8533	-0.0008
25.09 10:10	7.8541	-
25.09 10:00	7.8541	-0.0274
25.09 09:50	7.8815	-0.0154
25.09 09:40	7.8969	-0.0146
25.09 09:30	7.9115	+0.0323
25.09 09:20	7.8792	-0.0571
25.09 09:10	7.9363	+0.0004
25.09 09:03	7.9359	-0.0011
25.09 09:00	7.937	-0.0061
25.09 08:50	7.9431	+0.0035
25.09 08:40	7.9396	-0.0021
25.09 08:30	7.9417	-0.0083
25.09 08:20	7.95	-0.0309
25.09 08:10	7.9809	-0.0276
25.09 08:00	8.0085	+0.0243
25.09 07:50	7.9842	+0.0326
25.09 07:40	7.9516	+0.0075
25.09 07:30	7.9441	+0.0121
25.09 07:20	7.932	-0.0029
25.09 07:10	7.9349	-0.0062
25.09 07:03	7.9411	+0.0001
25.09 07:00	7.941	-0.0046
25.09 06:50	7.9456	-0.0319
25.09 06:40	7.9775	-0.0103
25.09 06:30	7.9878	-0.005
25.09 06:20	7.9928	-0.0274
25.09 06:10	8.0202	+0.0042
25.09 06:00	8.016	-0.0045
25.09 05:50	8.0205	-0.002
25.09 05:40	8.0225	-0.0209
25.09 05:30	8.0434	-0.0144
25.09 05:20	8.0578	+0.0049
25.09 05:10	8.0529	+0.0319
25.09 05:03	8.021	+0.0008
25.09 05:00	8.0202	-0.0099
25.09 04:50	8.0301	+0.0034
25.09 04:40	8.0267	-0.0507
25.09 04:30	8.0774	-0.0297
25.09 04:20	8.1071	+0.013
25.09 04:10	8.0941	+0.0436
25.09 04:00	8.0505	+0.0034
25.09 03:50	8.0471	-0.0079
25.09 03:40	8.055	+0.0065
25.09 03:30	8.0485	-0.0269
25.09 03:20	8.0754	+0.0145
25.09 03:10	8.0609	+0.0187
25.09 03:03	8.0422	-0.0066
25.09 03:00	8.0488	+0.0189
25.09 02:50	8.0299	-0.0136
25.09 02:40	8.0435	+0.0168
25.09 02:30	8.0267	+0.0161
25.09 02:20	8.0106	-0.0015
25.09 02:10	8.0121	+0.0051
25.09 02:00	8.007	+0.0201
25.09 01:50	7.9869	-0.0572
25.09 01:40	8.0441	-0.0017
25.09 01:30	8.0458	-0.0133
25.09 01:20	8.0591	-0.0079
25.09 01:10	8.067	+0.0006
25.09 01:03	8.0664	+0.0122
25.09 01:00	8.0542	+0.0604
25.09 00:50	7.9938	+0.0341
25.09 00:40	7.9597	-0.0044
25.09 00:30	7.9641	+0.0008
25.09 00:20	7.9633	+0.0206
25.09 00:10	7.9427	-0.0201
25.09 00:00	7.9628	-0.0087
24.09 23:50	7.9715	+0.0164
24.09 23:40	7.9551	+0.0064
24.09 23:30	7.9487	-0.0044
24.09 23:20	7.9531	-0.0254
24.09 23:10	7.9785	-0.0205
24.09 23:03	7.999	-0.0117
24.09 23:00	8.0107	+0.0628
24.09 22:50	7.9479	+0.0086
24.09 22:40	7.9393	+0.0195
24.09 22:30	7.9198	+0.0111
24.09 22:20	7.9087	+0.0222
24.09 22:10	7.8865	-0.0478
24.09 22:00	7.9343	+0.0376
24.09 21:50	7.8967	+0.0285
24.09 21:40	7.8682	+0.0234
24.09 21:30	7.8448	+0.0088
24.09 21:20	7.836	+0.0307
24.09 21:10	7.8053	-0.0354
24.09 21:03	7.8407	+0.0001
24.09 21:00	7.8406	-0.0024
24.09 20:50	7.843	-0.0151
24.09 20:40	7.8581	-0.0115
24.09 20:30	7.8696	+0.0021
24.09 20:20	7.8675	-0.0099
24.09 20:10	7.8774	+0.0097
24.09 20:00	7.8677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1718

макс: 8.1374

за неделю:

7.9016

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 19:03	7.9016	+0.0177
25.09 18:50	7.867	+0.0485
25.09 17:50	7.8846	+0.0206
25.09 16:50	7.9046	-0.0009
25.09 15:50	8.088	-0.0116
25.09 14:50	8.1034	-0.0015
25.09 13:50	7.9995	+0.0068
25.09 12:50	7.9697	-0.0062
25.09 11:50	7.999	+0.0416
25.09 10:50	7.8661	-0.0274
25.09 09:50	7.8815	-0.0061
25.09 08:50	7.9431	+0.0243
25.09 07:50	7.9842	-0.0046
25.09 06:50	7.9456	-0.0045
25.09 05:50	8.0205	-0.0099
25.09 04:50	8.0301	+0.0034
25.09 03:50	8.0471	+0.0189
25.09 02:50	8.0299	+0.0201
25.09 01:50	7.9869	+0.0604
25.09 00:50	7.9938	-0.0087
24.09 23:50	7.9715	+0.0628
24.09 22:50	7.9479	+0.0376
24.09 21:50	7.8967	-0.0024
24.09 20:50	7.843	-0.0364
24.09 19:50	7.9041	+0.0113
24.09 18:50	7.7767	-0.0987
24.09 17:50	7.752	-0.0016
24.09 16:50	7.5995	-0.0075
24.09 15:50	7.4677	-0.0224
24.09 14:50	7.5052	+0.0051
24.09 13:50	7.5028	+0.0292
24.09 12:50	7.4622	-0.02
24.09 11:50	7.5369	-0.0164
24.09 10:50	7.5967	+0.0097
24.09 09:50	7.558	-0.0151
24.09 08:50	7.543	+0.0083
24.09 07:50	7.4975	-0.0201
24.09 06:50	7.4954	+0.0049
24.09 05:50	7.5123	-0.0044
24.09 04:50	7.4486	-0.0132
24.09 03:50	7.4581	+0.0203
24.09 02:50	7.3947	+0.0038
24.09 01:50	7.4053	-0.0212
24.09 00:50	7.4432	-0.0148
23.09 23:50	7.4165	+0.0232
23.09 22:50	7.4093	-0.006
23.09 21:50	7.4217	-0.0062
23.09 20:50	7.4665	-0.0337
23.09 19:50	7.5014	-0.0202
23.09 18:50	7.5052	+0.0206
23.09 17:50	7.5736	-0.0343
23.09 16:50	7.875	+0.0039
23.09 15:50	7.8974	+0.0094
23.09 14:50	7.8892	-0.0098
23.09 13:50	7.9764	+0.0312
23.09 12:50	7.9852	-0.0641
23.09 11:50	7.99	+0.0634
23.09 10:50	7.8931	-0.001
23.09 09:50	7.9712	-0.0943
23.09 08:50	8.0274	-0.0156
23.09 07:50	8.0293	-0.0278
23.09 06:50	8.0506	+0.0275
23.09 05:50	7.8806	-0.0261
23.09 04:50	7.8557	-0.0034
23.09 03:50	7.8604	+0.0028
23.09 02:50	7.8405	+0.0028
23.09 01:50	7.8404	+0.0027
23.09 00:50	7.7755	-0.0105
22.09 23:50	7.8427	-0.0478
22.09 22:50	7.8374	-0.0345
22.09 21:50	7.7679	+0.0209
22.09 20:50	7.6879	+0.0471
22.09 19:50	7.6263	-0.0239
22.09 18:50	7.6702	+0.0646
22.09 17:50	7.5199	+0.0177
22.09 16:50	7.7593	+0.0384
22.09 15:50	7.7758	-0.0019
22.09 14:50	7.7608	-0.0145
22.09 13:50	7.7057	+0.0368
22.09 12:50	7.7123	+0.0052
22.09 11:50	7.7823	+0.0205
22.09 10:50	7.6964	+0.0023
22.09 09:50	7.7274	+0.0202
22.09 08:50	7.7055	-0.0363
22.09 07:50	7.7592	-0.0087
22.09 06:50	7.7965	-0.0623
22.09 05:50	7.8239	+0.0062
22.09 04:50	7.8122	+0.0027
22.09 03:50	7.8427	+0.0193
22.09 02:50	7.8215	+0.0236
22.09 01:50	7.7696	-0.029
22.09 00:50	7.8236	+0.0117
21.09 23:50	7.874	+0.0189
21.09 22:50	7.8303	+0.0158
21.09 21:50	7.8115	-0.0318
21.09 20:50	7.7335	+0.012
21.09 19:50	7.7786	+0.0206
21.09 18:50	7.7328	+0.0258
21.09 17:50	7.7941	+0.0196
21.09 16:50	7.7828	-0.0018
21.09 15:50	7.8754	-0.0208
21.09 14:50	7.9065	+0.0127
21.09 13:50	7.8612	-0.0889
21.09 12:50	7.8788	-0.0128
21.09 11:50	7.8172	+0.0078
21.09 10:50	7.6109	-0.0006
21.09 09:50	7.6407	-0.0026
21.09 08:50	7.6329	-0.0106
21.09 07:50	7.6904	+0.013
21.09 06:50	7.6976	+0.0034
21.09 05:50	7.6288	-0.0879
21.09 04:50	7.6624	+0.0155
21.09 03:50	7.7211	-0.0097
21.09 02:50	7.6075	-0.0179
21.09 01:50	7.6865	+0.0166
21.09 00:50	7.556	-0.0046
20.09 23:50	7.6022	+0.0051
20.09 22:50	7.549	-0.0187
20.09 21:50	7.5041	-0.0243
20.09 20:50	7.5081	+0.0486
20.09 19:50	7.5444	+0.0018
20.09 18:50	7.3548	+0.0407
20.09 17:50	7.2202	+0.0011
20.09 16:50	7.2029	+0.0326
20.09 15:50	7.2059	+0.0153
20.09 14:50	7.1925	-0.001
20.09 13:50	7.1718	-0.0193
20.09 12:50	7.2578	+0.0022
20.09 11:50	7.1988	-0.0052
20.09 10:50	7.2071	-0.012
20.09 09:50	7.2216	+0.0049
20.09 08:50	7.2176	+0.0021
20.09 07:50	7.2237	+0.0183
20.09 06:50	7.2354	-0.1651
20.09 05:50	7.3739	+0.0132
20.09 04:50	7.5412	-0.0061
20.09 03:50	7.5599	+0.021
20.09 02:50	7.5393	-0.0101
20.09 01:50	7.5761	+0.0101
20.09 00:50	7.5215	+0.01
19.09 23:50	7.5644	+0.0173
19.09 22:50	7.5136	-0.019
19.09 21:50	7.48	-0.0031
19.09 20:50	7.4681	-0.0018
19.09 19:50	7.4932	-0.1138
19.09 18:50	7.5509	+0.0218
19.09 17:50	7.5951	+0.0083
19.09 16:50	7.5939	+0.0105
19.09 15:50	7.6048	+0.0074
19.09 14:50	7.6382	-0.0233
19.09 13:50	7.6316	-0.0028
19.09 12:50	7.6408	+0.0157
19.09 11:50	7.6725	+0.0024
19.09 10:50	7.5844	-0.0082
19.09 09:50	7.5978	-0.0052
19.09 08:50	7.6221	+0.0156
19.09 07:50	7.5409	+0.0063
19.09 06:50	7.5961	-0.0118
19.09 05:50	7.6202	+0.0452
19.09 04:50	7.5207	-0.0193
19.09 03:50	7.644	+0.0048
19.09 02:50	7.5792	-0.0026
19.09 01:50	7.6002	-0.0067
19.09 00:50	7.6838	-0.0113
18.09 23:50	7.7209	-0.0148
18.09 22:50	7.6853	-0.005
18.09 21:50	7.6217	-0.0049
18.09 20:50	7.6179	-0.0389
18.09 19:50	7.6704

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 6.9061

макс: 9.045

за месяц:

7.9016

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	7.6602	-0.1131
23.09.2026	7.7733	+0.0082
22.09.2026	7.7651	+0.0183
21.09.2026	7.7468	+0.3813
20.09.2026	7.3655	-0.212
19.09.2026	7.5775	+0.0699
18.09.2026	7.5076	+0.2135
17.09.2026	7.2941	+0.388
16.09.2026	6.9061	-0.4431
15.09.2026	7.3492	-0.3551
14.09.2026	7.7043	-0.0464
13.09.2026	7.7507	+0.0498
12.09.2026	7.7009	-0.0622
11.09.2026	7.7631	-0.0458
10.09.2026	7.8089	-0.3803
09.09.2026	8.1892	-0.1426
08.09.2026	8.3318	-0.081
07.09.2026	8.4128	-0.2638
06.09.2026	8.6766	+0.35
05.09.2026	8.3266	-0.085
04.09.2026	8.4116	-0.0741
03.09.2026	8.4857	-0.2553
02.09.2026	8.741	-0.1469
01.09.2026	8.8879	+0.6012
31.08.2026	8.2867	-0.1224
30.08.2026	8.4091	-0.031
29.08.2026	8.4401	-0.362
28.08.2026	8.8021	-0.2429
27.08.2026	9.045	+0.9835
26.08.2026	8.0615

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 4.0339

макс: 9.045

за квартал:

7.9016

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	7.6602	-0.1131
23.09.2026	7.7733	+0.0082
22.09.2026	7.7651	+0.0183
21.09.2026	7.7468	+0.3813
20.09.2026	7.3655	-0.212
19.09.2026	7.5775	+0.0699
18.09.2026	7.5076	+0.2135
17.09.2026	7.2941	+0.388
16.09.2026	6.9061	-0.4431
15.09.2026	7.3492	-0.3551
14.09.2026	7.7043	-0.0464
13.09.2026	7.7507	+0.0498
12.09.2026	7.7009	-0.0622
11.09.2026	7.7631	-0.0458
10.09.2026	7.8089	-0.3803
09.09.2026	8.1892	-0.1426
08.09.2026	8.3318	-0.081
07.09.2026	8.4128	-0.2638
06.09.2026	8.6766	+0.35
05.09.2026	8.3266	-0.085
04.09.2026	8.4116	-0.0741
03.09.2026	8.4857	-0.2553
02.09.2026	8.741	-0.1469
01.09.2026	8.8879	+0.6012
31.08.2026	8.2867	-0.1224
30.08.2026	8.4091	-0.031
29.08.2026	8.4401	-0.362
28.08.2026	8.8021	-0.2429
27.08.2026	9.045	+0.9835
26.08.2026	8.0615	+0.349
23.08.2026	7.7125	+0.0725
22.08.2026	7.64	+0.9378
21.08.2026	6.7022	+0.5881
20.08.2026	6.1141	+0.4041
19.08.2026	5.71	-0.052
18.08.2026	5.762	-0.2244
17.08.2026	5.9864	-0.0181
16.08.2026	6.0045	+0.1614
15.08.2026	5.8431	-0.1415
14.08.2026	5.9846	-0.3599
13.08.2026	6.3445	-0.2012
12.08.2026	6.5457	+0.2675
11.08.2026	6.2782	+0.0434
10.08.2026	6.2348	+0.34
09.08.2026	5.8948	+0.3033
08.08.2026	5.5915	-0.0329
07.08.2026	5.6244	+0.0357
06.08.2026	5.5887	+0.3136
05.08.2026	5.2751	+0.2423
04.08.2026	5.0328	+0.1476
03.08.2026	4.8852	+0.0434
02.08.2026	4.8418	+0.1104
01.08.2026	4.7314	-0.1958
31.07.2026	4.9272	-0.0625
30.07.2026	4.9897	-0.1078
29.07.2026	5.0975	-0.1058
28.07.2026	5.2033	-0.0199
27.07.2026	5.2232	+0.1558
26.07.2026	5.0674	+0.1784
25.07.2026	4.889	+0.2732
24.07.2026	4.6158	-0.0094
23.07.2026	4.6252	-0.141
22.07.2026	4.7662	+0.0654
21.07.2026	4.7008	+0.0935
20.07.2026	4.6073	+0.0368
19.07.2026	4.5705	-0.0028
18.07.2026	4.5733	-0.0404
17.07.2026	4.6137	-0.1268
16.07.2026	4.7405	-0.2186
15.07.2026	4.9591	-0.1064
14.07.2026	5.0655	+0.334
13.07.2026	4.7315	-0.01
12.07.2026	4.7415	+0.0225
11.07.2026	4.719	+0.0102
10.07.2026	4.7088	+0.2563
09.07.2026	4.4525	+0.0121
08.07.2026	4.4404	-0.2216
07.07.2026	4.662	+0.0096
06.07.2026	4.6524	+0.1464
05.07.2026	4.506	-0.0281
04.07.2026	4.5341	+0.1278
03.07.2026	4.4063	+0.102
02.07.2026	4.3043	+0.2122
01.07.2026	4.0921	+0.0582
30.06.2026	4.0339	-0.0809
29.06.2026	4.1148	-0.0016
28.06.2026	4.1164	-0.0653
27.06.2026	4.1817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот