Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 63481.58
- Эфириум 3118.72
- Tether 0.99978
- Binance Coin 599.45
- Solana 142.86
- USD Coin 1.0001
- Lido Staked ETH 3116.87
- Рипл 0.52077
- Dogecoin 0.14818
- Tokamak Network 5.3423
- Cardano 0.46685
- SHIBA INU 2.518E-5
- Avalanche 35.2067
- TRON 0.11937
- Wrapped TRON 0.11934
- Wrapped Bitcoin 63574.18
- Polkadot 6.8116
- Bitcoin Cash 481.65
- ChainLink 14.6899
- NEAR Protocol 6.9351
Курс Convex Finance к польскому злотому
Обновлено: 26.04.2024 19:00:01
Стоимость Convex Finance (CVX) на текущий момент составляет 10.3227 PLN, а общий объем торгов за 24 часа – 26 055 029 PLN.
Рыночная капитализация составляет 983 098 761 PLN. За последние 24 часа курс Convex Finance относительно польского злотого снизился на -2.76%. Изменение за неделю составило -0.15%.
| = | ||
| Калькулятор CVX - PLN / Обратный расчет: курс польского злотого к Convex Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса convex finance относительно польского злотого, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2248макс: 10.8097за сутки:
10.3227 Таблица изменений курса convex finance : показать
Дата Курс +/- 26.04 19:00 10.3227 +0.0093 26.04 18:50 10.3134 +0.051 26.04 18:40 10.2624 +0.0376 26.04 18:30 10.2248 -0.0127 26.04 18:20 10.2375 -0.0026 26.04 18:10 10.2401 -0.063 26.04 18:03 10.3031 -0.0045 26.04 18:00 10.3076 -0.0219 26.04 17:50 10.3295 -0.1163 26.04 17:40 10.4458 -0.0263 26.04 17:30 10.4721 -0.027 26.04 17:20 10.4991 +0.1002 26.04 17:10 10.3989 +0.0044 26.04 17:00 10.3945 +0.0912 26.04 16:50 10.3033 -0.0099 26.04 16:40 10.3132 +0.0654 26.04 16:30 10.2478 -0.0388 26.04 16:20 10.2866 -0.07 26.04 16:10 10.3566 -0.0286 26.04 16:03 10.3852 +0.0272 26.04 16:00 10.358 -0.0929 26.04 15:50 10.4509 -0.0102 26.04 15:40 10.4611 +0.0332 26.04 15:30 10.4279 -0.0061 26.04 15:20 10.434 +0.0216 26.04 15:10 10.4124 +0.0016 26.04 15:00 10.4108 +0.0129 26.04 14:50 10.3979 -0.0045 26.04 14:40 10.4024 +0.003 26.04 14:30 10.3994 +0.0105 26.04 14:20 10.3889 +0.0059 26.04 14:10 10.383 +0.0079 26.04 14:03 10.3751 +0.0086 26.04 14:00 10.3665 -0.1547 26.04 13:50 10.5212 -0.0167 26.04 13:40 10.5379 -0.0394 26.04 13:30 10.5773 -0.0179 26.04 13:20 10.5952 -0.021 26.04 13:10 10.6162 +0.0306 26.04 13:00 10.5856 +0.0033 26.04 12:50 10.5823 -0.0304 26.04 12:40 10.6127 +0.0397 26.04 12:30 10.573 - 26.04 12:20 10.573 +0.0094 26.04 12:10 10.5636 -0.0026 26.04 12:03 10.5662 -0.001 26.04 12:00 10.5672 -0.0373 26.04 11:50 10.6045 +0.0138 26.04 11:40 10.5907 -0.0004 26.04 11:30 10.5911 -0.0074 26.04 11:20 10.5985 +0.0391 26.04 11:10 10.5594 +0.019 26.04 11:00 10.5404 -0.0211 26.04 10:50 10.5615 +0.0313 26.04 10:40 10.5302 -0.0267 26.04 10:30 10.5569 +0.0469 26.04 10:20 10.51 -0.032 26.04 10:10 10.542 -0.0107 26.04 10:03 10.5527 -0.0111 26.04 10:00 10.5638 -0.0051 26.04 09:50 10.5689 -0.0191 26.04 09:40 10.588 -0.0203 26.04 09:30 10.6083 -0.0016 26.04 09:20 10.6099 -0.0535 26.04 09:10 10.6634 +0.0315 26.04 09:00 10.6319 +0.0379 26.04 08:50 10.594 -0.0164 26.04 08:40 10.6104 +0.0416 26.04 08:30 10.5688 +0.0136 26.04 08:20 10.5552 +0.0179 26.04 08:10 10.5373 -0.0128 26.04 08:03 10.5501 -0.0237 26.04 08:00 10.5738 +0.0105 26.04 07:50 10.5633 +0.0244 26.04 07:40 10.5389 +0.0181 26.04 07:30 10.5208 +0.0029 26.04 07:20 10.5179 -0.0368 26.04 07:10 10.5547 -0.0044 26.04 07:00 10.5591 -0.0221 26.04 06:50 10.5812 +0.0095 26.04 06:40 10.5717 -0.0379 26.04 06:30 10.6096 -0.0151 26.04 06:20 10.6247 +0.0084 26.04 06:10 10.6163 -0.0404 26.04 06:03 10.6567 -0.0061 26.04 06:00 10.6628 +0.0305 26.04 05:50 10.6323 +0.0053 26.04 05:40 10.627 -0.0537 26.04 05:30 10.6807 +0.005 26.04 05:20 10.6757 +0.0682 26.04 05:10 10.6075 -0.003 26.04 05:00 10.6105 +0.0376 26.04 04:50 10.5729 +0.111 26.04 04:40 10.4619 +0.0214 26.04 04:30 10.4405 -0.0457 26.04 04:20 10.4862 -0.0049 26.04 04:10 10.4911 -0.025 26.04 04:03 10.5161 +0.0022 26.04 04:00 10.5139 +0.0148 26.04 03:50 10.4991 -0.0525 26.04 03:40 10.5516 +0.0027 26.04 03:30 10.5489 -0.0481 26.04 03:20 10.597 -0.0409 26.04 03:10 10.6379 +0.0121 26.04 03:00 10.6258 -0.0234 26.04 02:50 10.6492 -0.0049 26.04 02:40 10.6541 +0.0027 26.04 02:30 10.6514 +0.0083 26.04 02:20 10.6431 -0.0188 26.04 02:10 10.6619 +0.0319 26.04 02:03 10.63 -0.0005 26.04 02:00 10.6305 -0.0628 26.04 01:50 10.6933 -0.0078 26.04 01:40 10.7011 -0.0071 26.04 01:30 10.7082 -0.0061 26.04 01:20 10.7143 +0.0111 26.04 01:10 10.7032 -0.0429 26.04 01:00 10.7461 -0.0418 26.04 00:50 10.7879 -0.0218 26.04 00:40 10.8097 +0.034 26.04 00:30 10.7757 +0.0306 26.04 00:20 10.7451 +0.0205 26.04 00:10 10.7246 +0.0392 26.04 00:03 10.6854 -0.0004 26.04 00:00 10.6858 +0.0009 25.04 23:50 10.6849 +0.0261 25.04 23:40 10.6588 +0.0318 25.04 23:30 10.627 +0.0373 25.04 23:20 10.5897 -0.0807 25.04 23:10 10.6704 +0.0594 25.04 23:00 10.611 +0.0231 25.04 22:50 10.5879 -0.0047 25.04 22:40 10.5926 -0.0402 25.04 22:30 10.6328 -0.0151 25.04 22:20 10.6479 -0.0328 25.04 22:10 10.6807 +0.0439 25.04 22:03 10.6368 +0.0072 25.04 22:00 10.6296 +0.0514 25.04 21:50 10.5782 -0.0099 25.04 21:40 10.5881 -0.034 25.04 21:30 10.6221 +0.0148 25.04 21:20 10.6073 +0.0388 25.04 21:10 10.5685 -0.0329 25.04 21:00 10.6014 +0.046 25.04 20:50 10.5554 -0.0146 25.04 20:40 10.57 +0.015 25.04 20:30 10.555 -0.0598 25.04 20:20 10.6148 -0.0202 25.04 20:10 10.635 -0.002 25.04 20:03 10.637 +0.0208 25.04 20:00 10.6162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1376макс: 11.4612за неделю:
10.3227 Таблица изменений курса convex finance : показать
Дата Курс +/- 26.04 19:00 10.3227 +0.0093 26.04 18:50 10.3134 -0.0219 26.04 17:50 10.3295 +0.0912 26.04 16:50 10.3033 -0.0929 26.04 15:50 10.4509 +0.0129 26.04 14:50 10.3979 -0.1547 26.04 13:50 10.5212 +0.0033 26.04 12:50 10.5823 -0.0373 26.04 11:50 10.6045 -0.0211 26.04 10:50 10.5615 -0.0051 26.04 09:50 10.5689 +0.0379 26.04 08:50 10.594 +0.0105 26.04 07:50 10.5633 -0.0221 26.04 06:50 10.5812 +0.0305 26.04 05:50 10.6323 +0.0376 26.04 04:50 10.5729 +0.0148 26.04 03:50 10.4991 -0.0234 26.04 02:50 10.6492 -0.0628 26.04 01:50 10.6933 -0.0418 26.04 00:50 10.7879 +0.0009 25.04 23:50 10.6849 +0.0231 25.04 22:50 10.5879 +0.0514 25.04 21:50 10.5782 +0.046 25.04 20:50 10.5554 +0.0372 25.04 19:50 10.579 +0.0369 25.04 18:50 10.6164 -0.066 25.04 17:50 10.4449 +0.0271 25.04 16:50 10.3404 -0.0628 25.04 15:50 10.2989 -0.0005 25.04 14:50 10.2681 -0.0129 25.04 13:50 10.1733 +0.0274 25.04 12:50 10.2561 -0.0197 25.04 11:50 10.3087 +0.0191 25.04 10:50 10.3011 -0.0131 25.04 09:50 10.4211 -0.0097 25.04 08:50 10.5001 +0.0191 25.04 07:50 10.4539 -0.0455 25.04 06:50 10.537 +0.0065 25.04 05:50 10.6186 -0.0611 25.04 04:50 10.7653 -0.0177 25.04 03:50 10.7734 +0.01 25.04 02:50 10.7134 -0.0658 25.04 01:50 10.7779 +0.0254 25.04 00:50 10.8116 +0.0019 24.04 23:50 10.7706 -0.0081 24.04 22:50 10.7887 -0.113 24.04 21:50 10.8147 -0.0524 24.04 20:50 10.9529 -0.0235 24.04 19:50 10.8744 -0.026 24.04 18:50 10.9623 +0.0704 24.04 17:50 10.9766 -0.0617 24.04 16:50 11.2461 +0.007 24.04 15:50 11.3458 -0.001 24.04 14:50 11.4219 +0.0548 24.04 13:50 11.3522 +0.0459 24.04 12:50 11.2668 -0.0187 24.04 11:50 11.3203 -0.0088 24.04 10:50 11.2965 +0.0309 24.04 09:50 11.3301 -0.0028 24.04 08:50 11.2939 +0.0915 24.04 07:50 11.3422 -0.0179 24.04 06:50 11.273 +0.0005 24.04 05:50 11.1457 +0.0113 24.04 04:50 11.1228 +0.0105 24.04 03:50 11.1012 -0.0086 24.04 02:50 11.0135 -0.0521 24.04 01:50 11.0547 +0.0023 24.04 00:50 11.0494 -0.0162 23.04 23:50 11.1178 -0.0031 23.04 22:50 11.1417 +0.0258 23.04 21:50 11.0772 -0.0441 23.04 20:50 11.2273 -0.0168 23.04 19:50 11.2335 +0.0019 23.04 18:50 11.2495 +0.0012 23.04 17:50 11.3714 +0.016 23.04 16:50 11.2923 +0.0191 23.04 15:50 11.2771 -0.0158 23.04 14:50 11.2671 -0.0077 23.04 13:50 11.3592 +0.0188 23.04 12:50 11.2004 +0.0522 23.04 11:50 11.2154 -0.0005 23.04 10:50 11.212 -0.0545 23.04 09:50 11.3062 -0.0154 23.04 08:50 11.3918 -0.0408 23.04 07:50 11.3042 -0.002 23.04 06:50 11.2873 -0.0312 23.04 05:50 11.335 -0.0382 23.04 04:50 11.3934 +0.006 23.04 03:50 11.3121 -0.0072 23.04 02:50 11.2853 +0.0008 23.04 01:50 11.3238 +0.0016 23.04 00:50 11.3285 +0.008 22.04 23:50 11.361 +0.0348 22.04 22:50 11.3463 -0.0552 22.04 21:50 11.4612 +0.0312 22.04 20:50 11.4291 -0.0162 22.04 19:50 11.2922 -0.0164 22.04 18:50 11.3331 -0.0419 22.04 17:50 11.2648 +0.0396 22.04 16:50 11.2656 -0.016 22.04 15:50 11.328 -0.0036 22.04 14:50 11.3187 +0.0159 22.04 13:50 11.4075 +0.0412 22.04 12:50 11.2998 -0.0466 22.04 11:50 11.2516 -0.0052 22.04 10:50 11.283 -0.0248 22.04 09:50 11.4167 -0.0038 22.04 08:50 11.3847 +0.0224 22.04 07:50 11.2217 +0.0842 22.04 06:50 11.1146 -0.0188 22.04 05:50 10.9105 -0.0439 22.04 04:50 10.9436 +0.0159 22.04 03:50 10.9251 -0.0044 22.04 02:50 10.9014 -0.0291 22.04 01:50 10.9599 +0.0038 22.04 00:50 10.8913 +0.028 21.04 23:50 10.8719 -0.032 21.04 22:50 10.9379 -0.0109 21.04 21:50 10.9221 +0.0268 21.04 20:50 10.9125 +0.0551 21.04 19:50 10.7841 -0.0327 21.04 18:50 10.9803 -0.023 21.04 17:50 10.9218 -0.0887 21.04 16:50 10.8799 -0.035 21.04 15:50 10.9497 -0.0048 21.04 14:50 10.9664 +0.0099 21.04 13:50 10.9748 +0.0077 21.04 12:50 10.9361 -0.0409 21.04 11:50 11.0335 +0.0374 21.04 10:50 11.0318 -0.0298 21.04 09:50 11.1204 +0.0157 21.04 08:50 11.1218 +0.0238 21.04 07:50 11.1238 -0.0029 21.04 06:50 11.1223 +0.0259 21.04 05:50 11.1403 -0.0126 21.04 04:50 11.0868 +0.0061 21.04 03:50 11.0832 +0.0082 21.04 02:50 11.2397 -0.0007 21.04 01:50 11.2437 +0.0478 21.04 00:50 11.1116 -0.0057 20.04 23:50 11.1837 +0.0437 20.04 22:50 11.1296 -0.0495 20.04 21:50 11.0179 +0.0664 20.04 20:50 10.8815 +0.0073 20.04 19:50 10.6495 +0.0905 20.04 18:50 10.431 +0.0298 20.04 17:50 10.2838 -0.0234 20.04 16:50 10.3004 +0.0141 20.04 15:50 10.2578 +0.0163 20.04 14:50 10.1804 +0.0074 20.04 13:50 10.1376 -0.0366 20.04 12:50 10.1461 -0.0386 20.04 11:50 10.216 -0.0114 20.04 10:50 10.2768 -0.0057 20.04 09:50 10.3138 -0.0084 20.04 08:50 10.272 -0.0125 20.04 07:50 10.2888 -0.0124 20.04 06:50 10.2471 -0.016 20.04 05:50 10.3255 +0.0065 20.04 04:50 10.3036 -0.0569 20.04 03:50 10.195 -0.0029 20.04 02:50 10.2498 -0.0247 20.04 01:50 10.2696 +0.0131 20.04 00:50 10.3276 +0.0043 19.04 23:50 10.2479 +0.0391 19.04 22:50 10.3161 +0.0342 19.04 21:50 10.3039 +0.0105 19.04 20:50 10.4196 +0.0279 19.04 19:50 10.3383 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 10.0986макс: 16.8549за месяц:
Таблица изменений курса convex finance : показать10.3227 Дата Курс +/- 25.04.2024 10.502 -0.6162 24.04.2024 11.1182 -0.075 23.04.2024 11.1932 -0.1022 22.04.2024 11.2954 +0.3081 21.04.2024 10.9873 +0.4449 20.04.2024 10.5424 +0.4438 19.04.2024 10.0986 -0.311 18.04.2024 10.4096 -0.1672 17.04.2024 10.5768 -0.0631 16.04.2024 10.6399 -0.2172 15.04.2024 10.8571 +0.4391 14.04.2024 10.418 -0.3338 13.04.2024 10.7518 -2.5797 12.04.2024 13.3315 -1.0391 11.04.2024 14.3706 -0.0427 10.04.2024 14.4133 -0.4452 09.04.2024 14.8585 -0.1839 08.04.2024 15.0424 +0.7177 07.04.2024 14.3247 +0.1674 06.04.2024 14.1573 -0.0934 05.04.2024 14.2507 -0.6341 04.04.2024 14.8848 +0.0036 03.04.2024 14.8812 +0.0455 02.04.2024 14.8357 -1.0974 01.04.2024 15.9331 -0.6635 31.03.2024 16.5966 +0.0687 30.03.2024 16.5279 -0.2643 29.03.2024 16.7922 +0.2067 28.03.2024 16.5855 -0.0738 27.03.2024 16.6593 -0.1956 26.03.2024 16.8549 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 25.04.2024 10.502 -0.6162 24.04.2024 11.1182 -0.075 23.04.2024 11.1932 -0.1022 22.04.2024 11.2954 +0.3081 21.04.2024 10.9873 +0.4449 20.04.2024 10.5424 +0.4438 19.04.2024 10.0986 -0.311 18.04.2024 10.4096 -0.1672 17.04.2024 10.5768 -0.0631 16.04.2024 10.6399 -0.2172 15.04.2024 10.8571 +0.4391 14.04.2024 10.418 -0.3338 13.04.2024 10.7518 -2.5797 12.04.2024 13.3315 -1.0391 11.04.2024 14.3706 -0.0427 10.04.2024 14.4133 -0.4452 09.04.2024 14.8585 -0.1839 08.04.2024 15.0424 +0.7177 07.04.2024 14.3247 +0.1674 06.04.2024 14.1573 -0.0934 05.04.2024 14.2507 -0.6341 04.04.2024 14.8848 +0.0036 03.04.2024 14.8812 +0.0455 02.04.2024 14.8357 -1.0974 01.04.2024 15.9331 -0.6635 31.03.2024 16.5966 +0.0687 30.03.2024 16.5279 -0.2643 29.03.2024 16.7922 +0.2067 28.03.2024 16.5855 -0.0738 27.03.2024 16.6593 -0.1956 26.03.2024 16.8549 +0.4091 25.03.2024 16.4458 +0.7859 24.03.2024 15.6599 +0.0997 23.03.2024 15.5602 +0.2188 22.03.2024 15.3414 -0.1357 21.03.2024 15.4771 +0.5689 20.03.2024 14.9082 -0.0569 19.03.2024 14.9651 -1.8437 18.03.2024 16.8088 -0.166 17.03.2024 16.9748 -0.4854 16.03.2024 17.4602 -0.3862 15.03.2024 17.8464 -1.3341 14.03.2024 19.1805 -0.3562 13.03.2024 19.5367 +0.1229 12.03.2024 19.4138 +0.2425 11.03.2024 19.1713 +0.0737 10.03.2024 19.0976 -0.6703 09.03.2024 19.7679 -0.1166 08.03.2024 19.8845 -1.1027 07.03.2024 20.9872 +0.1647 06.03.2024 20.8225 +0.2538 05.03.2024 20.5687 +0.4338 04.03.2024 20.1349 +0.5058 03.03.2024 19.6291 -0.3526 02.03.2024 19.9817 -0.2034 01.03.2024 20.1851 +0.0702 29.02.2024 20.1149 -0.1289 28.02.2024 20.2438 -0.8386 27.02.2024 21.0824 +1.7281 26.02.2024 19.3543 -0.4661 25.02.2024 19.8204 +0.8811 24.02.2024 18.9393 +0.6078 23.02.2024 18.3315 -0.8485 22.02.2024 19.18 +1.4379 21.02.2024 17.7421 +0.8324 20.02.2024 16.9097 -0.0517 19.02.2024 16.9614 +1.1027 18.02.2024 15.8587 +1.3313 17.02.2024 14.5274 -0.1147 16.02.2024 14.6421 +0.2312 15.02.2024 14.4109 +0.3261 14.02.2024 14.0848 +0.4852 13.02.2024 13.5996 +0.7381 12.02.2024 12.8615 +0.2407 11.02.2024 12.6208 -0.2134 10.02.2024 12.8342 +0.1144 09.02.2024 12.7198 +0.2022 08.02.2024 12.5176 +0.16 07.02.2024 12.3576 +0.21 06.02.2024 12.1476 +0.0702 05.02.2024 12.0774 +0.3276 04.02.2024 11.7498 -0.1196 03.02.2024 11.8694 +0.3443 02.02.2024 11.5251 +0.0447 01.02.2024 11.4804 -0.3595 31.01.2024 11.8399 -0.0241 30.01.2024 11.864 +0.3311 29.01.2024 11.5329 +0.1063 28.01.2024 11.4266 -0.1145 27.01.2024 11.5411 +11.5411 26.01.2024 0