Курсы криптовалют к Convex Finance

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Convex Finance

Курс Convex Finance (CVX) к польскому злотому (PLN)

Обновлено: 31.07.2026 07:50:03
Стоимость Convex Finance (CVX) на текущий момент составляет 5.1199 PLN, а общий объем торгов за 24 часа – 25 800 996 PLN. Рыночная капитализация составляет 507 459 062 PLN. За последние 24 часа курс Convex Finance относительно польского злотого вырос на +1.78%. Изменение за неделю составило +12.61%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - PLN / Обратный расчет: курс польского злотого к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно польского злотого, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9386

макс: 5.1691

за сутки:

5.1199

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 07:50	5.1199	-0.0014
31.07 07:40	5.1213	+0.0082
31.07 07:30	5.1131	-0.0028
31.07 07:20	5.1159	-0.0201
31.07 07:10	5.136	-0.0037
31.07 07:03	5.1397	+0.0009
31.07 07:00	5.1388	+0.0057
31.07 06:50	5.1331	-0.0149
31.07 06:40	5.148	-0.0062
31.07 06:30	5.1542	+0.0163
31.07 06:20	5.1379	-0.0039
31.07 06:10	5.1418	-0.0071
31.07 06:00	5.1489	-0.0082
31.07 05:50	5.1571	-0.0016
31.07 05:40	5.1587	-0.0015
31.07 05:30	5.1602	-0.0042
31.07 05:20	5.1644	+0.0048
31.07 05:10	5.1596	+0.0281
31.07 05:03	5.1315	-0.008
31.07 05:00	5.1395	-0.0202
31.07 04:50	5.1597	-0.0094
31.07 04:45	5.1691	+0.001
31.07 04:30	5.1681	+0.0365
31.07 04:20	5.1316	+0.066
31.07 04:10	5.0656	+0.0517
31.07 04:00	5.0139	+0.0103
31.07 03:50	5.0036	+0.0084
31.07 03:40	4.9952	+0.0049
31.07 03:30	4.9903	+0.0263
31.07 03:20	4.964	+0.0042
31.07 03:10	4.9598	+0.0006
31.07 03:03	4.9592	-0.0028
31.07 03:00	4.962	-0.0116
31.07 02:50	4.9736	-0.0058
31.07 02:40	4.9794	+0.0055
31.07 02:30	4.9739	+0.0092
31.07 02:20	4.9647	-0.0019
31.07 02:10	4.9666	+0.0026
31.07 02:00	4.964	+0.0046
31.07 01:50	4.9594	-0.0013
31.07 01:40	4.9607	+0.006
31.07 01:30	4.9547	-0.0033
31.07 01:20	4.958	-0.0052
31.07 01:10	4.9632	+0.0038
31.07 01:03	4.9594	-0.0007
31.07 01:00	4.9601	-0.0022
31.07 00:50	4.9623	-0.0006
31.07 00:40	4.9629	+0.0059
31.07 00:30	4.957	+0.0079
31.07 00:20	4.9491	+0.0071
31.07 00:10	4.942	+0.0034
31.07 00:00	4.9386	-0.0001
30.07 23:50	4.9387	-0.0014
30.07 23:40	4.9401	-0.0049
30.07 23:30	4.945	+0.005
30.07 23:20	4.94	-0.0239
30.07 23:10	4.9639	+0.0124
30.07 23:03	4.9515	-0.0006
30.07 23:00	4.9521	+0.0001
30.07 22:50	4.952	+0.003
30.07 22:40	4.949	+0.0001
30.07 22:30	4.9489	-0.0002
30.07 22:20	4.9491	-0.0006
30.07 22:10	4.9497	-0.0029
30.07 22:00	4.9526	-0.0046
30.07 21:50	4.9572	-0.0025
30.07 21:40	4.9597	+0.0025
30.07 21:30	4.9572	+0.0008
30.07 21:20	4.9564	-0.0061
30.07 21:10	4.9625	-0.0011
30.07 21:03	4.9636	-0.0006
30.07 21:00	4.9642	+0.002
30.07 20:50	4.9622	+0.0009
30.07 20:40	4.9613	+0.0095
30.07 20:30	4.9518	-0.0049
30.07 20:20	4.9567	+0.0004
30.07 20:10	4.9563	-0.0004
30.07 20:00	4.9567	+0.004
30.07 19:50	4.9527	-0.0137
30.07 19:40	4.9664	-0.0066
30.07 19:30	4.973	-0.0084
30.07 19:20	4.9814	-0.0038
30.07 19:10	4.9852	-0.003
30.07 19:03	4.9882	-0.0035
30.07 19:00	4.9917	-0.0119
30.07 18:50	5.0036	+0.0164
30.07 18:40	4.9872	-0.0051
30.07 18:30	4.9923	-0.0052
30.07 18:20	4.9975	+0.0028
30.07 18:10	4.9947	-0.0069
30.07 18:00	5.0016	-0.0272
30.07 17:50	5.0288	-0.0049
30.07 17:40	5.0337	-0.0024
30.07 17:30	5.0361	-0.0071
30.07 17:20	5.0432	-0.0189
30.07 17:10	5.0621	+0.0078
30.07 17:03	5.0543	+0.0037
30.07 17:00	5.0506	+0.0169
30.07 16:50	5.0337	+0.0097
30.07 16:40	5.024	-0.0086
30.07 16:30	5.0326	+0.0052
30.07 16:20	5.0274	-0.0024
30.07 16:10	5.0298	+0.0012
30.07 16:00	5.0286	-0.0033
30.07 15:50	5.0319	-0.0022
30.07 15:40	5.0341	-0.0059
30.07 15:30	5.04	-0.0015
30.07 15:20	5.0415	-0.0029
30.07 15:10	5.0444	-0.0047
30.07 15:03	5.0491	-0.0047
30.07 15:00	5.0538	+0.0171
30.07 14:50	5.0367	+0.0043
30.07 14:40	5.0324	-0.0041
30.07 14:30	5.0365	-0.0005
30.07 14:20	5.037	+0.0033
30.07 14:10	5.0337	-0.0003
30.07 14:00	5.034	-0.0193
30.07 13:50	5.0533	-0.0186
30.07 13:40	5.0719	-0.011
30.07 13:30	5.0829	+0.0082
30.07 13:20	5.0747	+0.0401
30.07 13:10	5.0346	-0.0002
30.07 13:03	5.0348	-0.0002
30.07 13:00	5.035	-0.0015
30.07 12:50	5.0365	+0.001
30.07 12:40	5.0355	+0.0044
30.07 12:30	5.0311	+0.002
30.07 12:20	5.0291	+0.0024
30.07 12:10	5.0267	-0.0035
30.07 12:03	5.0302	+0.0034
30.07 12:00	5.0268	-0.0115
30.07 11:50	5.0383	+0.0101
30.07 11:40	5.0282	+0.0023
30.07 11:30	5.0259	+0.0164
30.07 11:20	5.0095	-0.0164
30.07 11:10	5.0259	+0.0021
30.07 11:00	5.0238	-0.0087
30.07 10:50	5.0325	+0.0052
30.07 10:40	5.0273	-0.0029
30.07 10:30	5.0302	-0.0074
30.07 10:20	5.0376	-0.0037
30.07 10:10	5.0413	+0.008
30.07 10:03	5.0333	-0.0021
30.07 10:00	5.0354	-0.005
30.07 08:40	5.0404	+0.0167
30.07 08:30	5.0237	-0.0015
30.07 08:20	5.0252	-0.0028
30.07 08:10	5.028	+0.0003
30.07 08:03	5.0277	-0.0025
30.07 08:00	5.0302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4114

макс: 5.3165

за неделю:

5.1199

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 07:50	5.1199	+0.0057
31.07 06:50	5.1331	-0.0082
31.07 05:50	5.1571	-0.0202
31.07 04:50	5.1597	+0.0103
31.07 03:50	5.0036	-0.0116
31.07 02:50	4.9736	+0.0046
31.07 01:50	4.9594	-0.0022
31.07 00:50	4.9623	-0.0001
30.07 23:50	4.9387	+0.0001
30.07 22:50	4.952	-0.0046
30.07 21:50	4.9572	+0.002
30.07 20:50	4.9622	+0.004
30.07 19:50	4.9527	-0.0119
30.07 18:50	5.0036	-0.0272
30.07 17:50	5.0288	+0.0169
30.07 16:50	5.0337	-0.0033
30.07 15:50	5.0319	+0.0171
30.07 14:50	5.0367	-0.0193
30.07 13:50	5.0533	-0.0015
30.07 12:50	5.0365	-0.0115
30.07 11:50	5.0383	-0.0087
30.07 10:50	5.0325	-0.005
30.07 08:40	5.0404	-0.0044
30.07 07:50	5.0346	-0.0009
30.07 06:50	5.053	-0.0119
30.07 05:50	5.0641	+0.0032
30.07 04:50	5.0903	-0.0048
30.07 03:50	5.0476	-0.0018
30.07 02:50	5.0507	-0.001
30.07 01:50	5.041	-0.0019
30.07 00:50	5.0081	-0.0161
29.07 23:50	5.0244	-0.0184
29.07 22:50	5.0604	-0.0168
29.07 21:50	5.1502	+0.0225
29.07 20:50	5.1269	-0.0039
29.07 19:50	5.1534	+0.0009
29.07 18:50	5.0428	+0.0017
29.07 17:50	5.0487	-0.0189
29.07 16:50	5.0862	+0.0011
29.07 15:50	5.0714	+0.0024
29.07 14:50	5.0733	-0.0115
29.07 13:50	5.0897	+0.0087
29.07 12:50	5.0986	-0.0044
29.07 11:50	5.0828	-0.0096
29.07 10:50	5.0964	+0.0042
29.07 09:50	5.1192	+0.0001
29.07 08:50	5.0914	-0.0087
29.07 07:50	5.0973	-0.0119
29.07 06:50	5.0817	-0.0095
29.07 05:50	5.1385	-0.0167
29.07 04:50	5.1404	-0.0091
29.07 03:50	5.197	+0.0038
29.07 02:50	5.1799	-0.0134
29.07 01:50	5.19	+0.0051
29.07 00:50	5.2061	+0.0016
28.07 23:50	5.2134	+0.005
28.07 22:50	5.1821	-0.0029
28.07 21:50	5.1973	-0.002
28.07 20:50	5.2237	+0.0119
28.07 19:50	5.279	-0.0256
28.07 18:50	5.2591	+0.009
28.07 17:50	5.2156	+0.0256
28.07 16:50	5.1198	+0.0071
28.07 15:50	5.2049	-0.0109
28.07 14:50	5.2118	+0.0123
28.07 13:50	5.1834	-0.0099
28.07 12:50	5.1793	-0.0039
28.07 11:50	5.1916	-0.0084
28.07 10:50	5.207	+0.0073
28.07 09:50	5.2463	-0.0155
28.07 08:50	5.2567	+0.0199
28.07 07:50	5.2089	-0.0081
28.07 06:50	5.216	+0.024
28.07 05:50	5.1587	+0.0266
28.07 04:50	5.1369	-0.0072
28.07 03:50	5.0849	+0.0102
28.07 02:50	5.108	-0.0542
28.07 01:50	5.1813	-0.0086
28.07 00:50	5.2672	+0.02
27.07 23:50	5.2769	-0.0021
27.07 22:50	5.2605	+0.0103
27.07 21:50	5.1941	+0.0034
27.07 20:50	5.2147	-0.0027
27.07 19:50	5.195	-0.0064
27.07 18:50	5.0958	+0.0067
27.07 17:50	5.0656	-0.0264
27.07 16:50	5.1663	+0.0125
27.07 15:50	5.1514	+0.0053
27.07 14:50	5.2121	-0.0009
27.07 13:50	5.2835	-0.0034
27.07 12:50	5.2771	+0.0028
27.07 11:50	5.2597	+0.0137
27.07 10:50	5.2368	-0.0021
27.07 09:50	5.262	-0.0011
27.07 08:50	5.2347	-0.0023
27.07 07:50	5.231	-0.0057
27.07 06:50	5.2464	-0.0072
27.07 05:50	5.2707	+0.0092
27.07 04:50	5.2218	+0.0043
27.07 03:50	5.2431	-0.0042
27.07 02:50	5.3165	-0.0081
27.07 01:50	5.2998	+0.0678
27.07 00:50	5.2906	+0.0114
26.07 23:50	5.2514	-0.0445
26.07 22:50	5.2858	+0.0324
26.07 21:50	5.1744	+0.02
26.07 20:50	5.0196	+0.0014
26.07 19:50	5.0136	+0.0039
26.07 18:50	4.9809	+0.0021
26.07 17:50	4.9547	-0.0008
26.07 16:50	4.9555	-0.0088
26.07 15:50	4.9723	-0.0028
26.07 14:50	4.9825	+0.0166
26.07 13:50	4.9779	-0.0095
26.07 12:50	4.9552	+0.0007
26.07 11:50	4.951	-0.0095
26.07 10:50	4.9645	+0.0176
26.07 09:50	4.9516	-0.02
26.07 08:50	5.0084	+0.0016
26.07 07:50	5.0173	-0.0041
26.07 06:50	5.025	+0.0073
26.07 05:50	5.019	+0.0019
26.07 04:50	5.0388	+0.0079
26.07 03:50	5.037	-0.0112
26.07 02:50	5.0294	+0.0051
26.07 01:50	4.9629	-0.0034
26.07 00:50	4.9534	-0.0014
25.07 23:50	4.9892	-0.011
25.07 22:50	5.0728	+0.0057
25.07 21:50	5.1247	+0.0463
25.07 20:50	5.0054	-0.0339
25.07 19:50	4.9628	+0.0062
25.07 18:50	5.0138	+0.0672
25.07 17:50	4.9385	-0.0201
25.07 16:50	4.8831	+0.0011
25.07 15:50	4.8002	+0.0252
25.07 14:50	4.7478	-0.003
25.07 13:50	4.7506	+0.0023
25.07 12:50	4.7516	-0.0127
25.07 11:50	4.7668	-0.0072
25.07 10:50	4.7705	-0.0023
25.07 09:50	4.7789	-0.005
25.07 08:50	4.8101	-0.0073
25.07 07:50	4.8387	-0.0176
25.07 06:50	4.8165	-0.0036
25.07 05:50	4.837	-0.0224
25.07 04:50	4.8178	+0.0075
25.07 03:50	4.8653	+0.0154
25.07 02:50	4.8134	+0.0087
25.07 01:50	4.8431	-0.0146
25.07 00:50	4.8144	-0.0013
24.07 23:50	4.8726	+0.0142
24.07 22:50	4.8276	+0.0177
24.07 21:50	4.8365	-0.0097
24.07 20:50	4.8036	+0.0348
24.07 19:50	4.6276	-0.0216
24.07 18:50	4.603	+0.1012
24.07 17:50	4.4114	-0.0202
24.07 16:50	4.4273	+0.0045
24.07 15:50	4.4548	-0.0032
24.07 14:50	4.4835	-0.0128
24.07 13:50	4.5051	-0.006
24.07 12:50	4.5474	-0.002
24.07 11:50	4.5493	-0.0021
24.07 10:50	4.5599	-
24.07 09:50	4.5593	+0.0008
24.07 08:50	4.5464

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 4.0339

макс: 5.3165

за месяц:

5.1199

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	4.9897	-0.1078
29.07.2026	5.0975	-0.1058
28.07.2026	5.2033	-0.0199
27.07.2026	5.2232	+0.1558
26.07.2026	5.0674	+0.1784
25.07.2026	4.889	+0.2732
24.07.2026	4.6158	-0.0094
23.07.2026	4.6252	-0.141
22.07.2026	4.7662	+0.0654
21.07.2026	4.7008	+0.0935
20.07.2026	4.6073	+0.0368
19.07.2026	4.5705	-0.0028
18.07.2026	4.5733	-0.0404
17.07.2026	4.6137	-0.1268
16.07.2026	4.7405	-0.2186
15.07.2026	4.9591	-0.1064
14.07.2026	5.0655	+0.334
13.07.2026	4.7315	-0.01
12.07.2026	4.7415	+0.0225
11.07.2026	4.719	+0.0102
10.07.2026	4.7088	+0.2563
09.07.2026	4.4525	+0.0121
08.07.2026	4.4404	-0.2216
07.07.2026	4.662	+0.0096
06.07.2026	4.6524	+0.1464
05.07.2026	4.506	-0.0281
04.07.2026	4.5341	+0.1278
03.07.2026	4.4063	+0.102
02.07.2026	4.3043	+0.2122
01.07.2026	4.0921	+0.0582
30.06.2026	4.0339

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 4.0339

макс: 7.1407

за квартал:

5.1199

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	4.9897	-0.1078
29.07.2026	5.0975	-0.1058
28.07.2026	5.2033	-0.0199
27.07.2026	5.2232	+0.1558
26.07.2026	5.0674	+0.1784
25.07.2026	4.889	+0.2732
24.07.2026	4.6158	-0.0094
23.07.2026	4.6252	-0.141
22.07.2026	4.7662	+0.0654
21.07.2026	4.7008	+0.0935
20.07.2026	4.6073	+0.0368
19.07.2026	4.5705	-0.0028
18.07.2026	4.5733	-0.0404
17.07.2026	4.6137	-0.1268
16.07.2026	4.7405	-0.2186
15.07.2026	4.9591	-0.1064
14.07.2026	5.0655	+0.334
13.07.2026	4.7315	-0.01
12.07.2026	4.7415	+0.0225
11.07.2026	4.719	+0.0102
10.07.2026	4.7088	+0.2563
09.07.2026	4.4525	+0.0121
08.07.2026	4.4404	-0.2216
07.07.2026	4.662	+0.0096
06.07.2026	4.6524	+0.1464
05.07.2026	4.506	-0.0281
04.07.2026	4.5341	+0.1278
03.07.2026	4.4063	+0.102
02.07.2026	4.3043	+0.2122
01.07.2026	4.0921	+0.0582
30.06.2026	4.0339	-0.0809
29.06.2026	4.1148	-0.0016
28.06.2026	4.1164	-0.0653
27.06.2026	4.1817	+0.0472
26.06.2026	4.1345	-0.0794
25.06.2026	4.2139	-0.184
24.06.2026	4.3979	-0.0407
23.06.2026	4.4386	-0.1389
22.06.2026	4.5775	-0.037
21.06.2026	4.6145	+0.0435
20.06.2026	4.571	+0.017
19.06.2026	4.554	-0.2205
18.06.2026	4.7745	-0.268
17.06.2026	5.0425	-0.0373
16.06.2026	5.0798	+0.0538
15.06.2026	5.026	+0.1894
14.06.2026	4.8366	-0.0922
13.06.2026	4.9288	-0.1266
12.06.2026	5.0554	+0.1016
11.06.2026	4.9538	+0.433
10.06.2026	4.5208	+0.0494
09.06.2026	4.4714	-0.1538
08.06.2026	4.6252	+0.0998
07.06.2026	4.5254	+0.1738
06.06.2026	4.3516	-0.1438
05.06.2026	4.4954	-0.3421
04.06.2026	4.8375	-0.4318
03.06.2026	5.2693	-0.1331
02.06.2026	5.4024	-0.2631
01.06.2026	5.6655	-0.0628
31.05.2026	5.7283	-0.0033
30.05.2026	5.7316	+0.1489
29.05.2026	5.5827	+0.064
28.05.2026	5.5187	-0.3138
27.05.2026	5.8325	-0.1501
26.05.2026	5.9826	-0.1212
25.05.2026	6.1038	-0.0359
24.05.2026	6.1397	+0.08
23.05.2026	6.0597	-0.132
22.05.2026	6.1917	+0.0075
21.05.2026	6.1842	-0.0724
20.05.2026	6.2566	-0.0397
19.05.2026	6.2963	+0.0347
18.05.2026	6.2616	-0.019
17.05.2026	6.2806	-0.0421
16.05.2026	6.3227	-0.2041
15.05.2026	6.5268	-0.2551
14.05.2026	6.7819	-0.1956
13.05.2026	6.9775	-0.1632
12.05.2026	7.1407	+0.4108
11.05.2026	6.7299	+0.1887
10.05.2026	6.5412	+0.187
09.05.2026	6.3542	+0.0865
08.05.2026	6.2677	-0.0318
07.05.2026	6.2995	-0.2957
06.05.2026	6.5952	+0.0922
05.05.2026	6.503	+0.0807
04.05.2026	6.4223	+0.09
03.05.2026	6.3323	+0.0367
02.05.2026	6.2956	+0.0781
01.05.2026	6.2175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот