Курсы криптовалют к Convex Finance

Bitcoin 77768.3
Эфириум 2524.43
Tether USDt 0.99955
BNB 725.5
XRP 1.3839
USDC 0.99979
Solana 101.48
TRON 0.33893
Hyperliquid 79.8558
Zcash 1137.74
Dogecoin 0.08436
Monero 520.12
Chainlink 11.4378
UNUS SED LEO 9.0078
Cardano 0.20835
Stellar 0.18316
Decimal 0.49238
Ethena USDe 0.99968
Dai 0.99987
Bitcoin Cash 224.52

Все криптовалюты » Convex Finance » Stellar

Курс Convex Finance (CVX) к Stellar (XLM)

Обновлено: 14.09.2026 09:10:01 Convex Finance


	=
Калькулятор CVX - XLM / Обратный расчет: курс Stellar к Convex Finance

Графики

Динамика изменения курса convex finance относительно stellar, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3831

макс: 11.9165

за сутки:

11.419

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 09:10	11.419	+0.0133
14.09 09:08	11.4057	+0.0226
14.09 09:03	11.3831	-0.0112
14.09 09:00	11.3943	-0.0218
14.09 08:50	11.4161	-0.0236
14.09 08:40	11.4397	+0.047
14.09 08:30	11.3927	-0.0682
14.09 08:20	11.4609	+0.0001
14.09 08:10	11.4608	-0.0046
14.09 08:00	11.4654	+0.0155
14.09 07:50	11.4499	-0.0303
14.09 07:40	11.4802	-0.0066
14.09 07:30	11.4868	+0.009
14.09 07:20	11.4778	+0.0108
14.09 07:10	11.467	+0.0007
14.09 07:03	11.4663	-0.0091
14.09 07:00	11.4754	-0.0246
14.09 06:50	11.5	+0.0006
14.09 06:40	11.4994	-0.0324
14.09 06:30	11.5318	+0.013
14.09 06:20	11.5188	-0.03
14.09 06:10	11.5488	+0.0341
14.09 06:00	11.5147	-0.0179
14.09 05:50	11.5326	+0.0083
14.09 05:40	11.5243	-0.0012
14.09 05:30	11.5255	+0.0322
14.09 05:20	11.4933	-0.0126
14.09 05:10	11.5059	-0.0119
14.09 05:03	11.5178	-0.0043
14.09 05:00	11.5221	+0.0019
14.09 04:50	11.5202	+0.0352
14.09 04:40	11.485	+0.0001
14.09 04:30	11.4849	+0.0252
14.09 04:20	11.4597	+0.0102
14.09 04:10	11.4495	-0.0408
14.09 04:00	11.4903	-0.0109
14.09 03:50	11.5012	+0.0182
14.09 03:40	11.483	-0.0122
14.09 03:30	11.4952	-0.0294
14.09 03:20	11.5246	+0.033
14.09 03:10	11.4916	-0.0194
14.09 03:03	11.511	-0.002
14.09 03:00	11.513	+0.0146
14.09 02:50	11.4984	-0.0227
14.09 02:40	11.5211	+0.0189
14.09 02:30	11.5022	-0.0283
14.09 02:20	11.5305	-0.0786
14.09 02:10	11.6091	-0.003
14.09 02:00	11.6121	+0.0007
14.09 01:50	11.6114	-0.0204
14.09 01:40	11.6318	+0.0035
14.09 01:30	11.6283	-0.0328
14.09 01:20	11.6611	+0.0353
14.09 01:10	11.6258	-0.0233
14.09 01:03	11.6491	+0.0077
14.09 01:00	11.6414	+0.0006
14.09 00:50	11.6408	-0.0206
14.09 00:40	11.6614	+0.0088
14.09 00:30	11.6526	+0.022
14.09 00:20	11.6306	-0.0242
14.09 00:10	11.6548	-0.0139
14.09 00:00	11.6687	+0.0158
13.09 23:50	11.6529	+0.0228
13.09 23:40	11.6301	+0.0059
13.09 23:30	11.6242	-0.0864
13.09 23:20	11.7106	-0.0387
13.09 23:10	11.7493	-0.0043
13.09 23:03	11.7536	-0.007
13.09 23:00	11.7606	-0.0199
13.09 22:50	11.7805	-0.0049
13.09 22:40	11.7854	-0.0219
13.09 22:30	11.8073	+0.0024
13.09 22:20	11.8049	+0.0046
13.09 22:10	11.8003	+0.0039
13.09 22:00	11.7964	-0.0015
13.09 21:50	11.7979	+0.0116
13.09 21:40	11.7863	-0.0204
13.09 21:30	11.8067	-0.0087
13.09 21:20	11.8154	-0.0041
13.09 21:10	11.8195	-0.0102
13.09 21:03	11.8297	+0.0028
13.09 21:00	11.8269	+0.0266
13.09 20:50	11.8003	-0.0556
13.09 20:40	11.8559	-0.0101
13.09 20:30	11.866	-0.0273
13.09 20:24	11.8933	+0.0524
13.09 20:10	11.8409	+0.0043
13.09 20:00	11.8366	-0.0129
13.09 19:50	11.8495	-0.0364
13.09 19:40	11.8859	-0.0026
13.09 19:30	11.8885	-0.0068
13.09 19:20	11.8953	+0.0111
13.09 19:10	11.8842	+0.0196
13.09 19:03	11.8646	-0.0185
13.09 19:00	11.8831	-0.0189
13.09 18:50	11.902	-0.0145
13.09 18:40	11.9165	+0.0878
13.09 18:30	11.8287	+0.0057
13.09 18:20	11.823	+0.0476
13.09 18:10	11.7754	+0.004
13.09 18:00	11.7714	-0.009
13.09 17:50	11.7804	+0.02
13.09 17:40	11.7604	-0.0056
13.09 17:30	11.766	-0.0045
13.09 17:20	11.7705	+0.0119
13.09 17:10	11.7586	-0.0339
13.09 17:03	11.7925	-0.004
13.09 17:00	11.7965	-0.0413
13.09 16:50	11.8378	+0.0076
13.09 16:40	11.8302	+0.023
13.09 16:30	11.8072	-0.0345
13.09 16:20	11.8417	+0.0194
13.09 16:10	11.8223	+0.0063
13.09 16:00	11.816	+0.0215
13.09 15:50	11.7945	+0.0675
13.09 15:40	11.727	-0.0611
13.09 15:30	11.7881	+0.0623
13.09 15:20	11.7258	+0.0829
13.09 15:10	11.6429	-0.0153
13.09 15:03	11.6582	+0.0323
13.09 15:00	11.6259	+0.0448
13.09 14:50	11.5811	-0.0444
13.09 14:40	11.6255	+0.0258
13.09 14:30	11.5997	-0.0541
13.09 14:20	11.6538	-0.0023
13.09 14:10	11.6561	+0.1004
13.09 14:00	11.5557	+0.0195
13.09 13:50	11.5362	+0.0273
13.09 13:40	11.5089	+0.0188
13.09 13:30	11.4901	+0.0054
13.09 13:20	11.4847	+0.006
13.09 13:10	11.4787	-0.0164
13.09 13:03	11.4951	-0.0047
13.09 13:00	11.4998	+0.0081
13.09 12:50	11.4917	+0.0391
13.09 12:40	11.4526	-0.0034
13.09 12:30	11.456	-0.0321
13.09 12:20	11.4881	+0.083
13.09 12:10	11.4051	+0.002
13.09 12:00	11.4031	-0.0055
13.09 11:50	11.4086	-0.051
13.09 11:40	11.4596	-0.026
13.09 11:30	11.4856	+0.0162
13.09 11:20	11.4694	+0.0094
13.09 11:10	11.46	+0.005
13.09 11:03	11.455	+0.0041
13.09 11:00	11.4509	+0.0233
13.09 10:50	11.4276	-0.0035
13.09 10:40	11.4311	-0.0046
13.09 10:30	11.4357	-0.0061
13.09 10:20	11.4418	+0.0498
13.09 10:10	11.392	-0.0177
13.09 10:00	11.4097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3584

макс: 12.0524

за неделю:

11.419

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 09:10	11.419	-0.0218
14.09 08:50	11.4161	+0.0155
14.09 07:50	11.4499	-0.0246
14.09 06:50	11.5	-0.0179
14.09 05:50	11.5326	+0.0019
14.09 04:50	11.5202	-0.0109
14.09 03:50	11.5012	+0.0146
14.09 02:50	11.4984	+0.0007
14.09 01:50	11.6114	+0.0006
14.09 00:50	11.6408	+0.0158
13.09 23:50	11.6529	-0.0199
13.09 22:50	11.7805	-0.0015
13.09 21:50	11.7979	+0.0266
13.09 20:50	11.8003	-0.0129
13.09 19:50	11.8495	-0.0189
13.09 18:50	11.902	-0.009
13.09 17:50	11.7804	-0.0413
13.09 16:50	11.8378	+0.0215
13.09 15:50	11.7945	+0.0448
13.09 14:50	11.5811	+0.0195
13.09 13:50	11.5362	+0.0081
13.09 12:50	11.4917	-0.0055
13.09 11:50	11.4086	+0.0233
13.09 10:50	11.4276	-0.0167
13.09 09:50	11.4264	+0.0014
13.09 08:50	11.4123	-0.0169
13.09 07:50	11.4724	+0.0104
13.09 06:50	11.528	-0.0051
13.09 05:50	11.4571	+0.0028
13.09 04:50	11.3972	+0.0091
13.09 03:50	11.3961	+0.0045
13.09 02:50	11.3621	+0.0011
13.09 01:50	11.3584	+0.0017
13.09 00:50	11.3746	+0.0008
12.09 23:50	11.369	-0.0029
12.09 22:50	11.3763	-0.0117
12.09 21:50	11.3905	-0.0064
12.09 20:50	11.4028	-0.0137
12.09 19:50	11.4142	-0.0041
12.09 18:50	11.375	-0.0023
12.09 17:50	11.4446	-0.0065
12.09 16:50	11.4364	+0.0124
12.09 15:50	11.3914	+0.0192
12.09 14:50	11.4087	-0.0048
12.09 13:50	11.4486	-0.0022
12.09 12:50	11.4458	+0.0074
12.09 11:50	11.4981	-0.0155
12.09 10:50	11.5227	+0.0067
12.09 09:50	11.5209	-0.0093
12.09 08:50	11.5088	-0.0081
12.09 07:50	11.4668	-0.0013
12.09 06:50	11.4306	-0.0038
12.09 05:50	11.4842	+0.0233
12.09 04:50	11.4451	-0.01
12.09 03:50	11.4926	+0.0019
12.09 02:50	11.5519	+0.0397
12.09 01:50	11.5172	-0.0127
12.09 00:50	11.583	-0.0041
11.09 23:50	11.5722	-0.009
11.09 22:50	11.6219	+0.0071
11.09 21:50	11.6663	+0.0301
11.09 20:50	11.6809	-0.0339
11.09 19:50	11.6819	+0.032
11.09 18:50	11.8136	-0.0268
11.09 17:50	11.8112	+0.0144
11.09 16:50	11.7072	-0.0808
11.09 15:50	11.797	+0.0006
11.09 14:50	11.6875	-0.0078
11.09 13:50	11.7986	-0.0067
11.09 12:50	11.8269	+0.0011
11.09 11:50	11.8236	+0.0098
11.09 10:50	11.823	-0.0012
11.09 09:50	11.8263	-0.0081
11.09 08:50	11.8353	+0.0023
11.09 07:50	11.8723	+0.0045
11.09 06:50	11.7795	-0.0128
11.09 05:50	11.7663	-0.0183
11.09 04:50	11.8343	-0.0087
11.09 03:50	11.821	+0.0006
11.09 02:50	11.7385	+0.037
11.09 01:50	11.703	+0.0048
11.09 00:50	11.7871	+0.0439
10.09 23:50	11.7574	+0.0306
10.09 22:50	11.7133	-0.0049
10.09 21:50	11.7126	+0.0408
10.09 20:50	11.622	+0.024
10.09 19:50	11.5995	-0.0304
10.09 18:50	11.634	+0.008
10.09 17:50	11.6013	+0.01
10.09 16:50	11.6468	+0.0311
10.09 15:50	11.6376	-0.0049
10.09 14:50	11.7067	+0.0091
10.09 13:50	11.7108	+0.0132
10.09 12:50	11.6773	-0.0227
10.09 11:50	11.7489	+0.058
10.09 10:50	11.6988	-0.0012
10.09 09:50	11.7433	+0.0323
10.09 08:50	11.7828	-0.021
10.09 07:50	11.8147	-0.0126
10.09 06:50	11.9028	-0.0032
10.09 05:50	11.9103	-0.0277
10.09 04:50	11.9694	+0.0118
10.09 03:50	12.0334	+0.0124
10.09 02:50	12.0324	+0.0017
10.09 01:50	12.0444	-0.0372
10.09 00:50	12.0199	-0.0133
09.09 23:50	11.9972	+0.0185
09.09 22:50	11.9816	+0.0065
09.09 21:50	11.9775	-0.0052
09.09 20:50	11.999	-0.0179
09.09 19:50	12.0049	+0.0137
09.09 18:50	12.0524	+0.0267
09.09 17:50	11.8329	-0.0293
09.09 16:50	11.9113	+0.0315
09.09 15:50	11.8131	+0.0323
09.09 14:50	11.7476	-0.0062
09.09 13:50	11.634	+0.0388
09.09 12:50	11.6893	+0.0066
09.09 11:50	11.6305	+0.0286
09.09 10:50	11.6359	-0.046
09.09 09:50	11.6915	+0.0657
09.09 08:50	11.7	-0.0171
09.09 07:50	11.7886	+0.0016
09.09 06:50	11.7887	-0.0103
09.09 05:50	11.769	+0.0135
09.09 04:50	11.7703	-0.0048
09.09 03:50	11.7916	-0.0004
09.09 02:50	11.7569	-0.0013
09.09 01:50	11.9154	+0.0098
09.09 00:50	11.8891	-0.0051
08.09 23:50	11.9154	+0.0213
08.09 22:50	11.9324	+0.0151
08.09 21:50	11.8906	+0.0219
08.09 20:50	11.804	+0.0256
08.09 19:50	11.7211	-0.048
08.09 18:50	11.7877	-0.0711
08.09 17:50	11.8695	-0.0142
08.09 16:50	11.8945	-0.0179
08.09 15:50	11.9511	+0.0226
08.09 14:50	11.8981	+0.0034
08.09 13:50	11.8761	+0.0074
08.09 12:50	11.8344	-0.0134
08.09 11:50	11.813	-0.0762
08.09 10:50	11.9332	+0.0121
08.09 09:50	11.8395	+0.011
08.09 08:50	11.6577	-0.0154
08.09 07:50	11.7714	-0.0055
08.09 06:50	11.886	+0.0514
08.09 05:50	11.7434	+0.0067
08.09 04:50	11.6421	+0.0047
08.09 03:50	11.6112	+0.0412
08.09 02:50	11.5667	-0.0102
08.09 01:50	11.6295	-0.0233
08.09 00:50	11.5956	+0.0236
07.09 23:50	11.6466	-0.0176
07.09 22:50	11.7199	+0.0347
07.09 21:50	11.7785	+0.0258
07.09 20:50	11.687	+0.0422
07.09 19:50	11.5508	-0.0042
07.09 18:50	11.7253	+0.006
07.09 17:50	11.7376	+0.009
07.09 16:50	11.7092	-0.0624
07.09 15:50	11.6188	+0.0177
07.09 14:50	11.7327	+0.0064
07.09 13:50	11.7128	+0.0175
07.09 12:50	11.8358	-0.0197
07.09 11:50	11.9337	-0.0169
07.09 10:50	11.9342	+0.0109
07.09 09:50	11.9163

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 9.3704

макс: 13.4582

за месяц:

11.419

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	11.6042	+0.1673
12.09.2026	11.4369	-0.3173
11.09.2026	11.7542	+0.0039
10.09.2026	11.7503	-0.0875
09.09.2026	11.8378	+0.0205
08.09.2026	11.8173	-0.0845
07.09.2026	11.9018	-0.7025
06.09.2026	12.6043	+0.3311
05.09.2026	12.2732	-0.1999
04.09.2026	12.4731	-0.1449
03.09.2026	12.618	-0.8269
02.09.2026	13.4449	-0.0133
01.09.2026	13.4582	+0.8769
31.08.2026	12.5813	+0.1128
30.08.2026	12.4685	-0.1534
29.08.2026	12.6219	-0.3087
28.08.2026	12.9306	-0.1682
27.08.2026	13.0988	+1.1333
26.08.2026	11.9655	+1.0245
25.08.2026	10.941	+0.2955
23.08.2026	10.6455	+0.3961
22.08.2026	10.2494	+0.7105
21.08.2026	9.5389	+0.1685
20.08.2026	9.3704	-0.2669
19.08.2026	9.6373	-0.3557
18.08.2026	9.993	-0.2156
17.08.2026	10.2086	-0.0599
16.08.2026	10.2685	+0.3568
15.08.2026	9.9117	-0.215
14.08.2026	10.1267

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 5.421

макс: 13.4582

за квартал:

11.419

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	11.6042	+0.1673
12.09.2026	11.4369	-0.3173
11.09.2026	11.7542	+0.0039
10.09.2026	11.7503	-0.0875
09.09.2026	11.8378	+0.0205
08.09.2026	11.8173	-0.0845
07.09.2026	11.9018	-0.7025
06.09.2026	12.6043	+0.3311
05.09.2026	12.2732	-0.1999
04.09.2026	12.4731	-0.1449
03.09.2026	12.618	-0.8269
02.09.2026	13.4449	-0.0133
01.09.2026	13.4582	+0.8769
31.08.2026	12.5813	+0.1128
30.08.2026	12.4685	-0.1534
29.08.2026	12.6219	-0.3087
28.08.2026	12.9306	-0.1682
27.08.2026	13.0988	+1.1333
26.08.2026	11.9655	+1.0245
25.08.2026	10.941	+0.2955
23.08.2026	10.6455	+0.3961
22.08.2026	10.2494	+0.7105
21.08.2026	9.5389	+0.1685
20.08.2026	9.3704	-0.2669
19.08.2026	9.6373	-0.3557
18.08.2026	9.993	-0.2156
17.08.2026	10.2086	-0.0599
16.08.2026	10.2685	+0.3568
15.08.2026	9.9117	-0.215
14.08.2026	10.1267	-0.4807
13.08.2026	10.6074	-0.3398
12.08.2026	10.9472	+0.4887
11.08.2026	10.4585	+0.1795
10.08.2026	10.279	+0.559
09.08.2026	9.72	+0.5533
08.08.2026	9.1667	-0.2144
07.08.2026	9.3811	+0.1025
06.08.2026	9.2786	+0.7866
05.08.2026	8.492	+0.5669
04.08.2026	7.9251	+0.3156
03.08.2026	7.6095	+0.1782
02.08.2026	7.4313	+0.0329
01.08.2026	7.3984	-0.2901
31.07.2026	7.6885	-0.0591
30.07.2026	7.7476	-0.0155
29.07.2026	7.7631	-0.189
28.07.2026	7.9521	+0.2678
27.07.2026	7.6843	+0.2208
26.07.2026	7.4635	+0.232
25.07.2026	7.2315	+0.486
24.07.2026	6.7455	+0.1361
23.07.2026	6.6094	-0.0233
22.07.2026	6.6327	+0.1629
21.07.2026	6.4698	-0.0038
20.07.2026	6.4736	+0.0834
19.07.2026	6.3902	-0.0926
18.07.2026	6.4828	-0.1007
17.07.2026	6.5835	-0.0404
16.07.2026	6.6239	-0.4333
15.07.2026	7.0572	-0.3094
14.07.2026	7.3666	+0.5408
13.07.2026	6.8258	+0.1442
12.07.2026	6.6816	+0.1512
11.07.2026	6.5304	+0.0088
10.07.2026	6.5216	+0.0843
09.07.2026	6.4373	+0.0152
08.07.2026	6.4221	+0.0103
07.07.2026	6.4118	+0.2457
06.07.2026	6.1661	+0.1846
05.07.2026	5.9815	+0.1586
04.07.2026	5.8229	-0.0207
03.07.2026	5.8436	+0.049
02.07.2026	5.7946	+0.3461
01.07.2026	5.4485	-0.4505
30.06.2026	5.899	-0.3974
29.06.2026	6.2964	-0.0711
28.06.2026	6.3675	+0.0277
27.06.2026	6.3398	+0.0966
26.06.2026	6.2432	+0.0747
25.06.2026	6.1685	+0.0099
24.06.2026	6.1586	+0.1061
23.06.2026	6.0525	+0.207
22.06.2026	5.8455	+0.0149
21.06.2026	5.8306	+0.0885
20.06.2026	5.7421	+0.1943
19.06.2026	5.5478	+0.1268
18.06.2026	5.421	-0.7184
17.06.2026	6.1394	-0.2191
16.06.2026	6.3585	-0.3366
15.06.2026	6.6951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот