Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Stellar

    Курс Convex Finance (CVX) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01Convex Finance

    =
    Калькулятор CVX - XLM / Обратный расчет: курс Stellar к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно stellar, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6602
      макс: 7.8437
      за сутки:
      7.8086  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 03:307.8086+0.0379
      31.07 03:207.7707+0.0381
      31.07 03:107.7326+0.0102
      31.07 03:037.7224-0.0041
      31.07 03:007.7265-0.0047
      31.07 02:507.7312+0.0128
      31.07 02:407.7184-0.0006
      31.07 02:307.719+0.0158
      31.07 02:207.7032-0.0021
      31.07 02:107.7053+0.005
      31.07 02:007.7003+0.0072
      31.07 01:507.6931-0.0012
      31.07 01:407.6943+0.0008
      31.07 01:307.6935-0.0027
      31.07 01:207.6962-0.0155
      31.07 01:107.7117-0.0015
      31.07 01:037.7132-0.003
      31.07 01:007.7162+0.0019
      31.07 00:507.7143-0.0012
      31.07 00:407.7155+0.0053
      31.07 00:307.7102+0.0126
      31.07 00:207.6976+0.0057
      31.07 00:107.6919+0.0139
      31.07 00:007.678-0.0054
      30.07 23:507.6834-0.007
      30.07 23:407.6904+0.0165
      30.07 23:307.6739+0.0132
      30.07 23:207.6607-0.0201
      30.07 23:107.6808+0.0129
      30.07 23:037.6679-0.0056
      30.07 23:007.6735-0.0032
      30.07 22:507.6767+0.0063
      30.07 22:407.6704+0.0102
      30.07 22:307.6602-0.0079
      30.07 22:207.6681-0.0135
      30.07 22:107.6816-0.018
      30.07 22:007.6996+0.0197
      30.07 21:507.6799-0.0001
      30.07 21:407.68+0.0073
      30.07 21:307.6727-0.0068
      30.07 21:207.6795-0.0025
      30.07 21:107.682-0.0079
      30.07 21:037.6899-0.0033
      30.07 21:007.6932+0.0088
      30.07 20:507.6844+0.0016
      30.07 20:407.6828+0.0179
      30.07 20:307.6649-0.0258
      30.07 20:207.6907+0.0009
      30.07 20:107.6898-0.0007
      30.07 20:007.6905-0.0045
      30.07 19:507.695-0.0006
      30.07 19:407.6956-0.0079
      30.07 19:307.7035-0.0032
      30.07 19:207.7067-0.0033
      30.07 19:107.71-0.0134
      30.07 19:037.7234-0.0057
      30.07 19:007.7291-0.0249
      30.07 18:507.754+0.0161
      30.07 18:407.7379-0.0169
      30.07 18:307.7548-0.0251
      30.07 18:207.7799+0.0123
      30.07 18:107.7676-0.0046
      30.07 18:007.7722-0.0029
      30.07 17:507.7751-0.0035
      30.07 17:407.7786+0.0088
      30.07 17:307.7698-0.0183
      30.07 17:207.7881-0.0189
      30.07 17:107.807+0.0349
      30.07 17:037.7721+0.0114
      30.07 17:007.7607+0.0041
      30.07 16:507.7566-0.0155
      30.07 16:407.7721-0.0002
      30.07 16:307.7723-0.0006
      30.07 16:207.7729+0.0052
      30.07 16:107.7677+0.0087
      30.07 16:007.759-0.0188
      30.07 15:507.7778+0.0064
      30.07 15:407.7714+0.0062
      30.07 15:307.7652-0.0034
      30.07 15:207.7686+0.0003
      30.07 15:107.7683-0.0083
      30.07 15:037.7766-0.0071
      30.07 15:007.7837-0.0058
      30.07 14:507.7895+0.001
      30.07 14:407.7885-0.0091
      30.07 14:307.7976+0.0032
      30.07 14:207.7944+0.0013
      30.07 14:107.7931+0.0022
      30.07 14:007.7909-0.0095
      30.07 13:507.8004-0.0334
      30.07 13:407.8338-0.0099
      30.07 13:307.8437+0.0161
      30.07 13:207.8276+0.0666
      30.07 13:107.761-0.0037
      30.07 13:037.7647-0.0004
      30.07 13:007.7651+0.0129
      30.07 12:507.7522+0.0026
      30.07 12:407.7496-0.0014
      30.07 12:307.751+0.0003
      30.07 12:207.7507+0.0066
      30.07 12:107.7441-0.0101
      30.07 12:037.7542+0.0014
      30.07 12:007.7528+0.0122
      30.07 11:507.7406+0.014
      30.07 11:407.7266+0.0044
      30.07 11:307.7222-0.0033
      30.07 11:207.7255-0.0318
      30.07 11:107.7573+0.0007
      30.07 11:007.7566+0.0026
      30.07 10:507.754+0.0013
      30.07 10:407.7527+0.0077
      30.07 10:307.745-0.0204
      30.07 10:207.7654-0.0048
      30.07 10:107.7702+0.0012
      30.07 10:037.769-0.0031
      30.07 10:007.7721-0.0085
      30.07 08:407.7806+0.0169
      30.07 08:307.7637-0.0016
      30.07 08:207.7653-0.0054
      30.07 08:107.7707+0.0049
      30.07 08:037.7658-0.0004
      30.07 08:007.7662-0.0019
      30.07 07:507.7681+0.0093
      30.07 07:407.7588+0.0067
      30.07 07:307.7521-0.0159
      30.07 07:207.768-0.0003
      30.07 07:107.7683+0.0013
      30.07 07:007.767-0.0043
      30.07 06:507.7713+0.0045
      30.07 06:407.7668-0.0017
      30.07 06:307.7685+0.0029
      30.07 06:207.7656-0.0152
      30.07 06:107.7808-0.0028
      30.07 06:037.7836+0.0069
      30.07 06:007.7767-0.0098
      30.07 05:507.7865-0.0122
      30.07 05:407.7987+0.0029
      30.07 05:307.7958-0.0069
      30.07 05:207.8027-0.0005
      30.07 05:107.8032-0.0148
      30.07 05:007.818-0.0092
      30.07 04:507.8272-0.0152
      30.07 04:407.8424+0.0092
      30.07 04:307.8332+0.0013
      30.07 04:207.8319+0.007
      30.07 04:107.8249+0.0141
      30.07 04:037.8108-0.0061
      30.07 04:007.8169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4391
      макс: 8.0771
      за неделю:
      7.8086  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 03:307.8086-0.0047
      31.07 02:507.7312+0.0072
      31.07 01:507.6931+0.0019
      31.07 00:507.7143-0.0054
      30.07 23:507.6834-0.0032
      30.07 22:507.6767+0.0197
      30.07 21:507.6799+0.0088
      30.07 20:507.6844-0.0045
      30.07 19:507.695-0.0249
      30.07 18:507.754-0.0029
      30.07 17:507.7751+0.0041
      30.07 16:507.7566-0.0188
      30.07 15:507.7778-0.0058
      30.07 14:507.7895-0.0095
      30.07 13:507.8004+0.0129
      30.07 12:507.7522+0.0122
      30.07 11:507.7406+0.0026
      30.07 10:507.754-0.0085
      30.07 08:407.7806-0.0019
      30.07 07:507.7681-0.0043
      30.07 06:507.7713-0.0098
      30.07 05:507.7865-0.0092
      30.07 04:507.8272-0.0005
      30.07 03:507.8174+0.0039
      30.07 02:507.7895+0.0019
      30.07 01:507.7784-0.0114
      30.07 00:507.7895-0.0101
      29.07 23:507.8429-0.0298
      29.07 22:507.8693+0.0203
      29.07 21:507.8551+0.0164
      29.07 20:507.8339-0.0052
      29.07 19:507.9064+0.0127
      29.07 18:507.7076-0.0132
      29.07 17:507.7014+0.0072
      29.07 16:507.672-0.0082
      29.07 15:507.6793+0.0039
      29.07 14:507.6728-0.0094
      29.07 13:507.7064+0.0022
      29.07 12:507.7064-0.004
      29.07 11:507.7276-0.0097
      29.07 10:507.7532+0.0013
      29.07 09:507.7664+0.0124
      29.07 08:507.7237-0.0221
      29.07 07:507.7904-0.0025
      29.07 06:507.7673+0.0121
      29.07 05:507.7527-0.0008
      29.07 04:507.7637-0.0149
      29.07 03:507.8146-0.0105
      29.07 02:507.8598-0.0052
      29.07 01:507.89+0.0026
      29.07 00:507.8839-0.0159
      28.07 23:507.9471+0.0045
      28.07 22:507.9131-0.0111
      28.07 21:507.9635-0.0082
      28.07 20:508.0433-0.0038
      28.07 19:508.0771-0.0088
      28.07 18:508.0216+0.0097
      28.07 17:508.0457+0.035
      28.07 16:507.9087-0.0081
      28.07 15:507.9908-0.0118
      28.07 14:508.0293+0.0116
      28.07 13:507.9501-0.0006
      28.07 12:507.9262-0.0032
      28.07 11:507.946-0.0139
      28.07 10:507.9585+0.0138
      28.07 09:507.985-0.0349
      28.07 08:508.0292+0.0153
      28.07 07:507.983-0.0021
      28.07 06:507.9686+0.0327
      28.07 05:507.8863+0.0397
      28.07 04:507.8559-0.0006
      28.07 03:507.7798-0.0053
      28.07 02:507.8455-0.0521
      28.07 01:507.8531-0.0154
      28.07 00:507.877+0.0308
      27.07 23:507.8741-
      27.07 22:507.8445+0.013
      27.07 21:507.7443-0.0014
      27.07 20:507.7677+0.0067
      27.07 19:507.7358-0.0009
      27.07 18:507.6351-0.02
      27.07 17:507.5872-0.0126
      27.07 16:507.4836+0.0059
      27.07 15:507.5091+0.0015
      27.07 14:507.5728-0.0055
      27.07 13:507.6714-0.014
      27.07 12:507.6883-0.0001
      27.07 11:507.6724+0.008
      27.07 10:507.6155+0.0043
      27.07 09:507.6212-0.0157
      27.07 08:507.6304-0.0018
      27.07 07:507.6075-0.0233
      27.07 06:507.6514-0.0011
      27.07 05:507.6689-0.0003
      27.07 04:507.6238+0.0278
      27.07 03:507.6014+0.0004
      27.07 02:507.6904-0.0197
      27.07 01:507.668+0.0949
      27.07 00:507.7507+0.025
      26.07 23:507.7297-0.0393
      26.07 22:507.7416+0.0197
      26.07 21:507.6131+0.034
      26.07 20:507.3823+0.0082
      26.07 19:507.3588-0.0014
      26.07 18:507.2943+0.0056
      26.07 17:507.3061+0.0077
      26.07 16:507.3104-0.0273
      26.07 15:507.3638+0.0086
      26.07 14:507.3809+0.0299
      26.07 13:507.3557-0.0067
      26.07 12:507.3294-0.0021
      26.07 11:507.3265-0.0117
      26.07 10:507.3484+0.0111
      26.07 09:507.3381-0.0217
      26.07 08:507.4138+0.0073
      26.07 07:507.4254+0.0012
      26.07 06:507.4496+0.0004
      26.07 05:507.4636+0.0073
      26.07 04:507.4601+0.0086
      26.07 03:507.4506-0.0199
      26.07 02:507.444+0.0076
      26.07 01:507.3188-0.015
      26.07 00:507.3331-0.0005
      25.07 23:507.3689-0.0225
      25.07 22:507.4714+0.0045
      25.07 21:507.55+0.0778
      25.07 20:507.3633-0.0501
      25.07 19:507.3141+0.01
      25.07 18:507.4027+0.0902
      25.07 17:507.3065-0.0207
      25.07 16:507.2046+0.003
      25.07 15:507.1251+0.0326
      25.07 14:507.0474-0.0097
      25.07 13:507.0748+0.0024
      25.07 12:507.0773-0.0127
      25.07 11:507.0984-0.0049
      25.07 10:507.1002-0.0088
      25.07 09:507.1191+0.006
      25.07 08:507.1318-0.0115
      25.07 07:507.1335-0.0234
      25.07 06:507.0844-0.0028
      25.07 05:507.1206-0.0201
      25.07 04:507.089+0.0051
      25.07 03:507.2024+0.0168
      25.07 02:507.1389+0.0152
      25.07 01:507.1906-0.0068
      25.07 00:507.1424-0.0018
      24.07 23:507.216+0.0155
      24.07 22:507.1704+0.0181
      24.07 21:507.1873-0.0059
      24.07 20:507.1313+0.042
      24.07 19:506.8993-0.023
      24.07 18:506.8229+0.1251
      24.07 17:506.5726+0.003
      24.07 16:506.4391+0.0156
      24.07 15:506.4641-0.0064
      24.07 14:506.4862-0.0012
      24.07 13:506.491-0.01
      24.07 12:506.538-0.0112
      24.07 11:506.5232-0.0174
      24.07 10:506.5291+0.018
      24.07 09:506.5307+0.0006
      24.07 08:506.479-0.0047
      24.07 07:506.4979+0.0032
      24.07 06:506.4997-0.0033
      24.07 05:506.5104+0.0097
      24.07 04:506.4901-0.0205
      24.07 03:506.5131
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 5.4485
      макс: 8.0771
      за месяц:
      7.8086  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20267.7476-0.0155
      29.07.20267.7631-0.189
      28.07.20267.9521+0.2678
      27.07.20267.6843+0.2208
      26.07.20267.4635+0.232
      25.07.20267.2315+0.486
      24.07.20266.7455+0.1361
      23.07.20266.6094-0.0233
      22.07.20266.6327+0.1629
      21.07.20266.4698-0.0038
      20.07.20266.4736+0.0834
      19.07.20266.3902-0.0926
      18.07.20266.4828-0.1007
      17.07.20266.5835-0.0404
      16.07.20266.6239-0.4333
      15.07.20267.0572-0.3094
      14.07.20267.3666+0.5408
      13.07.20266.8258+0.1442
      12.07.20266.6816+0.1512
      11.07.20266.5304+0.0088
      10.07.20266.5216+0.0843
      09.07.20266.4373+0.0152
      08.07.20266.4221+0.0103
      07.07.20266.4118+0.2457
      06.07.20266.1661+0.1846
      05.07.20265.9815+0.1586
      04.07.20265.8229-0.0207
      03.07.20265.8436+0.049
      02.07.20265.7946+0.3461
      01.07.20265.4485-0.4505
      30.06.20265.899
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 5.421
      макс: 11.9989
      за квартал:
        7.8086
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20267.7476-0.0155
      29.07.20267.7631-0.189
      28.07.20267.9521+0.2678
      27.07.20267.6843+0.2208
      26.07.20267.4635+0.232
      25.07.20267.2315+0.486
      24.07.20266.7455+0.1361
      23.07.20266.6094-0.0233
      22.07.20266.6327+0.1629
      21.07.20266.4698-0.0038
      20.07.20266.4736+0.0834
      19.07.20266.3902-0.0926
      18.07.20266.4828-0.1007
      17.07.20266.5835-0.0404
      16.07.20266.6239-0.4333
      15.07.20267.0572-0.3094
      14.07.20267.3666+0.5408
      13.07.20266.8258+0.1442
      12.07.20266.6816+0.1512
      11.07.20266.5304+0.0088
      10.07.20266.5216+0.0843
      09.07.20266.4373+0.0152
      08.07.20266.4221+0.0103
      07.07.20266.4118+0.2457
      06.07.20266.1661+0.1846
      05.07.20265.9815+0.1586
      04.07.20265.8229-0.0207
      03.07.20265.8436+0.049
      02.07.20265.7946+0.3461
      01.07.20265.4485-0.4505
      30.06.20265.899-0.3974
      29.06.20266.2964-0.0711
      28.06.20266.3675+0.0277
      27.06.20266.3398+0.0966
      26.06.20266.2432+0.0747
      25.06.20266.1685+0.0099
      24.06.20266.1586+0.1061
      23.06.20266.0525+0.207
      22.06.20265.8455+0.0149
      21.06.20265.8306+0.0885
      20.06.20265.7421+0.1943
      19.06.20265.5478+0.1268
      18.06.20265.421-0.7184
      17.06.20266.1394-0.2191
      16.06.20266.3585-0.3366
      15.06.20266.6951-0.4264
      14.06.20267.1215-0.0204
      13.06.20267.1419-0.0616
      12.06.20267.2035+0.1331
      11.06.20267.0704+0.4517
      10.06.20266.6187+0.4278
      09.06.20266.1909-0.0385
      08.06.20266.2294+0.2784
      07.06.20265.951+0.1062
      06.06.20265.8448-0.4476
      05.06.20266.2924-0.1047
      04.06.20266.3971-0.0986
      03.06.20266.4957-0.0406
      02.06.20266.5363+0.4743
      01.06.20266.062-0.34
      31.05.20266.402+0.1389
      30.05.20266.2631-0.8246
      29.05.20267.0877-0.9918
      28.05.20268.0795-2.2996
      27.05.202610.3791-0.7019
      26.05.202611.081-0.1066
      25.05.202611.1876-0.1888
      24.05.202611.3764-0.1111
      23.05.202611.4875-0.0535
      22.05.202611.541-0.0392
      21.05.202611.5802-0.3525
      20.05.202611.9327+0.111
      19.05.202611.8217+0.1873
      18.05.202611.6344+0.269
      17.05.202611.3654+0.0111
      16.05.202611.3543+0.0053
      15.05.202611.349-0.2391
      14.05.202611.5881-0.2969
      13.05.202611.885-0.1139
      12.05.202611.9989+0.8612
      11.05.202611.1377+0.1324
      10.05.202611.0053+0.2352
      09.05.202610.7701-0.0904
      08.05.202610.8605-0.1057
      07.05.202610.9662-0.3178
      06.05.202611.284+0.0316
      05.05.202611.2524+0.1072
      04.05.202611.1452+0.1375
      03.05.202611.0077+0.131
      02.05.202610.8767+0.1087
      01.05.202610.768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.