Курсы криптовалют к Convex Finance

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Convex Finance » Stellar

Курс Convex Finance (CVX) к Stellar (XLM)

Обновлено: 29.10.2026 13:30:01 Convex Finance


	=
Калькулятор CVX - XLM / Обратный расчет: курс Stellar к Convex Finance

Графики

Динамика изменения курса convex finance относительно stellar, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9287

макс: 14.0858

за сутки:

12.9287

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 13:30	12.9287	-0.0708
29.10 13:20	12.9995	+0.0029
29.10 13:10	12.9966	+0.0081
29.10 13:03	12.9885	+0.005
29.10 13:00	12.9835	-0.0366
29.10 12:50	13.0201	-0.0062
29.10 12:40	13.0263	-0.0183
29.10 12:30	13.0446	-0.0423
29.10 12:20	13.0869	-0.011
29.10 12:10	13.0979	-0.0381
29.10 12:00	13.136	-0.0052
29.10 11:50	13.1412	+0.022
29.10 11:40	13.1192	-0.006
29.10 11:30	13.1252	+0.022
29.10 11:20	13.1032	-0.0322
29.10 11:10	13.1354	+0.0205
29.10 11:03	13.1149	+0.0049
29.10 11:00	13.11	-0.0068
29.10 10:50	13.1168	-0.0174
29.10 10:40	13.1342	+0.019
29.10 10:30	13.1152	-0.0401
29.10 10:20	13.1553	+0.0273
29.10 10:10	13.128	+0.0394
29.10 10:00	13.0886	+0.0021
29.10 09:50	13.0865	+0.0115
29.10 09:40	13.075	-0.0145
29.10 09:30	13.0895	+0.0765
29.10 09:20	13.013	+0.0372
29.10 09:10	12.9758	+0.0215
29.10 09:03	12.9543	-0.0044
29.10 09:00	12.9587	+0.0235
29.10 08:50	12.9352	-0.0391
29.10 08:40	12.9743	-0.0194
29.10 08:30	12.9937	-0.0351
29.10 08:20	13.0288	-0.0114
29.10 08:10	13.0402	+0.0373
29.10 08:00	13.0029	+0.0014
29.10 07:50	13.0015	+0.0488
29.10 07:40	12.9527	+0.0236
29.10 07:30	12.9291	-0.0128
29.10 07:20	12.9419	-0.0377
29.10 07:10	12.9796	-0.0439
29.10 07:03	13.0235	-0.0267
29.10 07:00	13.0502	-0.0512
29.10 06:50	13.1014	-0.0288
29.10 06:40	13.1302	-0.0492
29.10 06:30	13.1794	-0.0266
29.10 06:20	13.206	-0.0349
29.10 06:10	13.2409	-0.0022
29.10 06:00	13.2431	-0.0338
29.10 05:50	13.2769	-0.058
29.10 05:40	13.3349	-0.0086
29.10 05:30	13.3435	-0.0729
29.10 05:20	13.4164	-0.0532
29.10 05:10	13.4696	-0.0362
29.10 05:03	13.5058	+0.0168
29.10 05:00	13.489	-0.0537
29.10 04:50	13.5427	-0.0762
29.10 04:40	13.6189	-0.0049
29.10 04:30	13.6238	-0.0048
29.10 04:20	13.6286	-0.0451
29.10 04:10	13.6737	-0.0015
29.10 04:00	13.6752	-0.0286
29.10 03:50	13.7038	-0.0207
29.10 03:40	13.7245	+0.0021
29.10 03:30	13.7224	-0.0332
29.10 03:20	13.7556	+0.0049
29.10 03:10	13.7507	+0.0061
29.10 03:03	13.7446	-0.0018
29.10 03:00	13.7464	+0.0191
29.10 02:50	13.7273	-0.0092
29.10 02:40	13.7365	-0.0013
29.10 02:30	13.7378	-0.0554
29.10 02:20	13.7932	-0.0216
29.10 02:10	13.8148	-0.0065
29.10 02:00	13.8213	-0.0013
29.10 01:50	13.8226	+0.0043
29.10 01:40	13.8183	+0.0029
29.10 01:30	13.8154	+0.0144
29.10 01:20	13.801	-0.0501
29.10 01:10	13.8511	+0.0053
29.10 01:03	13.8458	+0.0052
29.10 01:00	13.8406	+0.075
29.10 00:50	13.7656	-0.0345
29.10 00:40	13.8001	-0.0193
29.10 00:30	13.8194	+0.0218
29.10 00:20	13.7976	-0.0308
29.10 00:10	13.8284	+0.0208
29.10 00:00	13.8076	-0.0527
28.10 23:50	13.8603	-0.0599
28.10 23:40	13.9202	-0.0307
28.10 23:30	13.9509	-0.0275
28.10 23:20	13.9784	+0.0083
28.10 23:10	13.9701	+0.0647
28.10 23:03	13.9054	-0.0197
28.10 23:00	13.9251	-0.0014
28.10 22:50	13.9265	+0.0072
28.10 22:40	13.9193	+0.0096
28.10 22:30	13.9097	+0.0055
28.10 22:20	13.9042	+0.053
28.10 22:10	13.8512	-0.0084
28.10 22:00	13.8596	+0.0199
28.10 21:50	13.8397	+0.0516
28.10 21:40	13.7881	+0.0483
28.10 21:30	13.7398	-0.0037
28.10 21:20	13.7435	-0.1667
28.10 21:10	13.9102	-0.0039
28.10 21:03	13.9141	-0.0549
28.10 21:00	13.969	-0.1067
28.10 20:50	14.0757	-0.0101
28.10 20:40	14.0858	+0.1776
28.10 20:30	13.9082	+0.0195
28.10 20:20	13.8887	+0.0205
28.10 20:10	13.8682	+0.0334
28.10 20:00	13.8348	-0.0142
28.10 19:50	13.849	+0.0334
28.10 19:40	13.8156	+0.0667
28.10 19:30	13.7489	+0.0432
28.10 19:20	13.7057	+0.0213
28.10 19:10	13.6844	-0.1028
28.10 19:03	13.7872	+0.0015
28.10 19:00	13.7857	+0.0446
28.10 18:50	13.7411	+0.0637
28.10 18:40	13.6774	+0.0125
28.10 18:30	13.6649	-0.0767
28.10 18:20	13.7416	+0.0289
28.10 18:10	13.7127	+0.029
28.10 18:00	13.6837	-0.0583
28.10 17:50	13.742	-0.008
28.10 17:40	13.75	+0.0375
28.10 17:30	13.7125	-0.1141
28.10 17:20	13.8266	+0.0273
28.10 17:10	13.7993	+0.008
28.10 17:03	13.7913	-0.006
28.10 17:00	13.7973	+0.0565
28.10 16:50	13.7408	+0.0054
28.10 16:40	13.7354	-0.0931
28.10 16:30	13.8285	-0.0457
28.10 16:20	13.8742	+0.0982
28.10 16:10	13.776	+0.029
28.10 16:00	13.747	+0.0369
28.10 15:50	13.7101	+0.0246
28.10 15:40	13.6855	+0.0115
28.10 15:30	13.674	+0.0496
28.10 15:20	13.6244	+0.0283
28.10 15:10	13.5961	+0.0058
28.10 15:03	13.5903	+0.0085
28.10 15:00	13.5818	-0.0193
28.10 14:50	13.6011	+0.0172
28.10 14:40	13.5839	-0.0059
28.10 14:30	13.5898	+0.0187
28.10 14:20	13.5711	-0.0176
28.10 14:10	13.5887	+0.0036
28.10 14:00	13.5851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9287

макс: 14.7832

за неделю:

12.9287

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 13:30	12.9287	-0.0366
29.10 12:50	13.0201	-0.0052
29.10 11:50	13.1412	-0.0068
29.10 10:50	13.1168	+0.0021
29.10 09:50	13.0865	+0.0235
29.10 08:50	12.9352	+0.0014
29.10 07:50	13.0015	-0.0512
29.10 06:50	13.1014	-0.0338
29.10 05:50	13.2769	-0.0537
29.10 04:50	13.5427	-0.0286
29.10 03:50	13.7038	+0.0191
29.10 02:50	13.7273	-0.0013
29.10 01:50	13.8226	+0.075
29.10 00:50	13.7656	-0.0527
28.10 23:50	13.8603	-0.0014
28.10 22:50	13.9265	+0.0199
28.10 21:50	13.8397	-0.1067
28.10 20:50	14.0757	-0.0142
28.10 19:50	13.849	+0.0446
28.10 18:50	13.7411	-0.0583
28.10 17:50	13.742	+0.0565
28.10 16:50	13.7408	+0.0369
28.10 15:50	13.7101	-0.0193
28.10 14:50	13.6011	+0.0339
28.10 13:50	13.5512	+0.0365
28.10 12:50	13.6011	+0.0286
28.10 11:50	13.5011	-0.0348
28.10 10:50	13.3657	-0.0113
28.10 09:50	13.281	-0.006
28.10 08:50	13.448	-0.02
28.10 07:50	13.433	+0.0062
28.10 06:50	13.3993	-0.0023
28.10 05:50	13.4661	+0.044
28.10 04:50	13.4847	-0.0131
28.10 03:50	13.6012	-0.0261
28.10 02:50	13.5845	-0.0184
28.10 01:50	13.5115	-0.0336
28.10 00:50	13.6174	+0.0088
27.10 23:50	13.5743	+0.0067
27.10 22:50	13.5502	-0.0124
27.10 21:50	13.6313	+0.0079
27.10 20:50	13.6508	-0.0384
27.10 19:50	13.6047	+0.0049
27.10 18:50	13.6768	+0.0053
27.10 17:50	13.7695	+0.0063
27.10 16:50	13.886	+0.0353
27.10 15:50	13.7996	-0.046
27.10 14:50	13.7583	+0.1564
27.10 13:50	13.6191	-0.0268
27.10 12:50	13.6225	+0.0001
27.10 11:50	13.7302	+0.016
27.10 10:50	13.5986	+0.012
27.10 09:50	13.5363	-
27.10 08:50	13.5779	-0.0185
27.10 07:50	13.6333	-0.0145
27.10 06:50	13.668	-0.0178
27.10 05:50	13.7276	-0.0152
27.10 04:50	13.8507	-0.0255
27.10 03:50	14.0364	-0.048
27.10 02:50	14.083	-0.0118
27.10 01:50	14.1997	-0.053
27.10 00:50	14.2934	-0.0606
26.10 23:50	14.3096	-0.0119
26.10 22:50	14.3949	-0.0284
26.10 21:50	14.5919	-0.0265
26.10 20:50	14.5785	-0.0058
26.10 19:50	14.6543	-0.0115
26.10 18:50	14.6784	+0.0706
26.10 17:50	14.7457	+0.0397
26.10 16:50	14.5096	+0.05
26.10 15:50	14.6411	+0.0063
26.10 14:50	14.5865	+0.0009
26.10 13:50	14.6414	-0.0201
26.10 12:50	14.7485	-0.0105
26.10 11:50	14.6425	+0.0225
26.10 10:50	14.5174	+0.0327
26.10 09:50	14.5281	+0.0786
26.10 08:50	14.3766	-0.0088
26.10 07:50	14.3143	-0.0039
26.10 06:50	14.3542	-0.011
26.10 05:50	14.3607	+0.0526
26.10 04:50	14.3885	-0.0036
26.10 03:50	14.6154	-0.0408
26.10 02:50	14.7832	+0.1338
26.10 01:50	14.5914	-0.003
26.10 00:50	14.7152	+0.0152
25.10 23:50	14.6325	-0.0224
25.10 22:50	14.6426	+0.0095
25.10 21:50	14.5402	+0.0002
25.10 20:50	14.5371	+0.0373
25.10 19:50	14.3586	-0.0191
25.10 18:50	14.3462	+0.037
25.10 17:50	14.3388	+0.0296
25.10 16:50	14.2588	-0.0063
25.10 15:50	14.2584	-0.0497
25.10 14:50	14.3167	-0.019
25.10 13:50	14.2974	-0.0279
25.10 12:50	14.3932	-0.021
25.10 11:50	14.4317	+0.0383
25.10 10:50	14.5455	+0.0168
25.10 09:50	14.4841	-0.0465
25.10 08:50	14.4496	-0.0716
25.10 07:50	14.5376	-0.0369
25.10 06:50	14.6584	-0.0314
25.10 05:50	14.5777	-0.004
25.10 04:50	14.5234	+0.0149
25.10 03:50	14.5129	+0.0293
25.10 02:50	14.7175	-0.0072
25.10 01:50	14.7724	-0.0123
25.10 00:50	14.758	+0.0721
24.10 23:50	14.6257	+0.0243
24.10 22:50	14.1387	+0.0259
24.10 21:50	14.0242	+0.0372
24.10 20:50	14.0179	+0.0348
24.10 19:50	13.9211	-0.043
24.10 18:50	14.0653	+0.0233
24.10 17:50	14.1294	-0.0143
24.10 16:50	14.0496	-0.0124
24.10 15:50	14.0905	+0.0039
24.10 14:50	14.1174	+0.0005
24.10 13:50	14.0588	+0.0188
24.10 12:50	14.0735	+0.0763
24.10 11:50	14.0518	+0.0197
24.10 10:50	14.127	+0.0031
24.10 09:50	13.868	-0.0123
24.10 08:50	13.7936	-0.0037
24.10 07:50	13.8748	-0.0267
24.10 06:50	13.8873	+0.0028
24.10 05:50	13.7984	+0.0161
24.10 04:50	13.8631	+0.0103
24.10 03:50	13.9017	-0.0064
24.10 02:50	14.0038	-0.0005
24.10 01:50	13.8836	+0.024
24.10 00:50	13.8677	+0.0384
23.10 23:50	13.9408	-0.0714
23.10 22:50	13.9586	+0.0249
23.10 21:50	13.8698	-0.0081
23.10 20:50	14.0716	-0.0166
23.10 19:50	14.2353	+0.0691
23.10 18:50	14.2354	+0.0598
23.10 17:50	14.1968	-0.0286
23.10 16:50	14.0548	-0.0102
23.10 15:50	13.955	-0.0118
23.10 14:50	14.0027	-0.0718
23.10 13:50	14.1147	+0.0064
23.10 12:50	14.1585	+0.0405
23.10 11:50	14.0751	-0.0716
23.10 10:50	14.2468	-0.0359
23.10 09:50	14.1918	+0.0333
23.10 08:50	14.1489	-0.0229
23.10 07:50	14.1183	+0.0893
23.10 06:50	14.1304	+0.0543
23.10 05:50	14.073	-0.1596
23.10 04:50	14.242	-0.0281
23.10 03:50	14.1612	+0.0405
23.10 02:50	13.89	-0.0095
23.10 01:50	14.0787	+0.0101
23.10 00:50	14.0159	-0.0062
22.10 23:50	14.0362	+0.0283
22.10 22:50	13.857	+0.0178
22.10 21:50	13.9672	+0.0484
22.10 20:50	13.8963	-0.0107
22.10 19:50	13.9732	+0.094
22.10 18:50	13.8547	-0.0114
22.10 17:50	14.0513	-0.0664
22.10 16:50	14.0332	-0.0632
22.10 15:50	14.0986	+0.0975
22.10 14:50	13.8482	+0.113
22.10 13:50	13.8505

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 9.58

макс: 14.7832

за месяц:

12.9287

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	13.6438	-0.038
27.10.2026	13.6818	-0.813
26.10.2026	14.4948	+0.0093
25.10.2026	14.4855	+0.3833
24.10.2026	14.1022	+0.0334
23.10.2026	14.0688	+0.0897
22.10.2026	13.9791	-0.0712
21.10.2026	14.0503	+1.8239
20.10.2026	12.2264	+0.5924
19.10.2026	11.634	+0.5053
18.10.2026	11.1287	+0.3042
17.10.2026	10.8245	-0.0472
16.10.2026	10.8717	+0.2408
15.10.2026	10.6309	+0.3673
14.10.2026	10.2636	-0.0515
13.10.2026	10.3151	-0.1801
12.10.2026	10.4952	-0.0479
11.10.2026	10.5431	-0.1387
10.10.2026	10.6818	+0.1349
09.10.2026	10.5469	-0.6545
08.10.2026	11.2014	+0.7972
07.10.2026	10.4042	+0.0562
06.10.2026	10.348	-0.0525
05.10.2026	10.4005	-0.0112
04.10.2026	10.4117	-0.2208
03.10.2026	10.6325	+0.2753
02.10.2026	10.3572	+0.7073
01.10.2026	9.6499	-0.046
30.09.2026	9.6959	-0.2521
29.09.2026	9.948	+0.368
28.09.2026	9.58

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 7.3984

макс: 14.7832

за квартал:

12.9287

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	13.6438	-0.038
27.10.2026	13.6818	-0.813
26.10.2026	14.4948	+0.0093
25.10.2026	14.4855	+0.3833
24.10.2026	14.1022	+0.0334
23.10.2026	14.0688	+0.0897
22.10.2026	13.9791	-0.0712
21.10.2026	14.0503	+1.8239
20.10.2026	12.2264	+0.5924
19.10.2026	11.634	+0.5053
18.10.2026	11.1287	+0.3042
17.10.2026	10.8245	-0.0472
16.10.2026	10.8717	+0.2408
15.10.2026	10.6309	+0.3673
14.10.2026	10.2636	-0.0515
13.10.2026	10.3151	-0.1801
12.10.2026	10.4952	-0.0479
11.10.2026	10.5431	-0.1387
10.10.2026	10.6818	+0.1349
09.10.2026	10.5469	-0.6545
08.10.2026	11.2014	+0.7972
07.10.2026	10.4042	+0.0562
06.10.2026	10.348	-0.0525
05.10.2026	10.4005	-0.0112
04.10.2026	10.4117	-0.2208
03.10.2026	10.6325	+0.2753
02.10.2026	10.3572	+0.7073
01.10.2026	9.6499	-0.046
30.09.2026	9.6959	-0.2521
29.09.2026	9.948	+0.368
28.09.2026	9.58	-0.2342
27.09.2026	9.8142	+0.3697
25.09.2026	9.4445	-0.2421
24.09.2026	9.6866	+0.1231
23.09.2026	9.5635	-0.0018
22.09.2026	9.5653	-0.3454
21.09.2026	9.9107	-0.1372
20.09.2026	10.0479	-0.1359
19.09.2026	10.1838	-0.2469
18.09.2026	10.4307	-0.0336
17.09.2026	10.4643	+0.1104
16.09.2026	10.3539	+0.0545
15.09.2026	10.2994	-0.5761
14.09.2026	10.8755	-0.7287
13.09.2026	11.6042	+0.1673
12.09.2026	11.4369	-0.3173
11.09.2026	11.7542	+0.0039
10.09.2026	11.7503	-0.0875
09.09.2026	11.8378	+0.0205
08.09.2026	11.8173	-0.0845
07.09.2026	11.9018	-0.7025
06.09.2026	12.6043	+0.3311
05.09.2026	12.2732	-0.1999
04.09.2026	12.4731	-0.1449
03.09.2026	12.618	-0.8269
02.09.2026	13.4449	-0.0133
01.09.2026	13.4582	+0.8769
31.08.2026	12.5813	+0.1128
30.08.2026	12.4685	-0.1534
29.08.2026	12.6219	-0.3087
28.08.2026	12.9306	-0.1682
27.08.2026	13.0988	+1.1333
26.08.2026	11.9655	+1.0245
25.08.2026	10.941	+0.2955
23.08.2026	10.6455	+0.3961
22.08.2026	10.2494	+0.7105
21.08.2026	9.5389	+0.1685
20.08.2026	9.3704	-0.2669
19.08.2026	9.6373	-0.3557
18.08.2026	9.993	-0.2156
17.08.2026	10.2086	-0.0599
16.08.2026	10.2685	+0.3568
15.08.2026	9.9117	-0.215
14.08.2026	10.1267	-0.4807
13.08.2026	10.6074	-0.3398
12.08.2026	10.9472	+0.4887
11.08.2026	10.4585	+0.1795
10.08.2026	10.279	+0.559
09.08.2026	9.72	+0.5533
08.08.2026	9.1667	-0.2144
07.08.2026	9.3811	+0.1025
06.08.2026	9.2786	+0.7866
05.08.2026	8.492	+0.5669
04.08.2026	7.9251	+0.3156
03.08.2026	7.6095	+0.1782
02.08.2026	7.4313	+0.0329
01.08.2026	7.3984	-0.2901
31.07.2026	7.6885	-0.0591
30.07.2026	7.7476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот