Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Tether USDt

    Курс Convex Finance (CVX) к Tether USDt (USDT)

    Обновлено: 31.07.2026 11:50:02Convex Finance

    =
    Калькулятор CVX - USDT / Обратный расчет: курс Tether USDt к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно tether usdt, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3231
      макс: 1.3836
      за сутки:
        1.3461

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 11:501.3461-0.0035
      31.07 11:401.3496-0.0004
      31.07 11:301.35-0.0011
      31.07 11:201.3511-0.0017
      31.07 11:101.3528+0.001
      31.07 11:031.3518-0.0008
      31.07 11:001.3526-0.0011
      31.07 10:501.3537+0.0006
      31.07 10:401.3531-0.0037
      31.07 10:301.3568-0.0034
      31.07 10:201.3602-0.0013
      31.07 10:101.3615-0.0034
      31.07 10:001.3649-
      31.07 09:501.3649-0.0057
      31.07 09:401.3706-0.0012
      31.07 09:301.3718+0.0004
      31.07 09:201.3714-0.0009
      31.07 09:101.3723-0.0011
      31.07 09:031.3734+0.0018
      31.07 09:001.3716+0.0001
      31.07 08:501.3715-0.0009
      31.07 08:401.3724-0.0005
      31.07 08:301.3729+0.0038
      31.07 08:201.3691+0.0041
      31.07 08:101.365-0.0082
      31.07 08:001.3732+0.004
      31.07 07:501.3692-0.0003
      31.07 07:401.3695+0.0026
      31.07 07:301.3669-0.0012
      31.07 07:201.3681-0.0055
      31.07 07:101.3736-0.0008
      31.07 07:031.3744-
      31.07 07:001.3744+0.0014
      31.07 06:501.373-0.0042
      31.07 06:401.3772-0.0015
      31.07 06:301.3787+0.0042
      31.07 06:201.3745-0.0011
      31.07 06:101.3756-0.0018
      31.07 06:001.3774-0.0037
      31.07 05:501.3811-0.0004
      31.07 05:401.3815-0.0004
      31.07 05:301.3819-0.0012
      31.07 05:201.3831+0.0012
      31.07 05:101.3819+0.0077
      31.07 05:031.3742-0.0022
      31.07 05:001.3764-0.0047
      31.07 04:501.3811-0.0025
      31.07 04:451.3836+0.0004
      31.07 04:301.3832+0.0099
      31.07 04:201.3733+0.0176
      31.07 04:101.3557+0.0136
      31.07 04:001.3421+0.0016
      31.07 03:501.3405+0.0025
      31.07 03:401.338+0.0011
      31.07 03:301.3369+0.007
      31.07 03:201.3299+0.0014
      31.07 03:101.3285-
      31.07 03:031.3285-0.0008
      31.07 03:001.3293-0.0034
      31.07 02:501.3327-0.0016
      31.07 02:401.3343+0.0015
      31.07 02:301.3328+0.0023
      31.07 02:201.3305-0.0003
      31.07 02:101.3308+0.0006
      31.07 02:001.3302+0.0016
      31.07 01:501.3286-0.0004
      31.07 01:401.329+0.0017
      31.07 01:301.3273-0.001
      31.07 01:201.3283-0.0014
      31.07 01:101.3297+0.0009
      31.07 01:031.3288-0.0002
      31.07 01:001.329-0.0005
      31.07 00:501.3295-0.0001
      31.07 00:401.3296+0.0016
      31.07 00:301.328+0.0021
      31.07 00:201.3259+0.0018
      31.07 00:101.3241+0.001
      31.07 00:001.3231-0.0008
      30.07 23:501.3239-0.0005
      30.07 23:401.3244-0.0013
      30.07 23:301.3257+0.0013
      30.07 23:201.3244-0.0064
      30.07 23:101.3308+0.0034
      30.07 23:031.3274-
      30.07 23:001.3274+0.0008
      30.07 22:501.3266+0.0006
      30.07 22:401.326+0.0001
      30.07 22:301.3259-
      30.07 22:201.3259-0.0002
      30.07 22:101.3261-0.0008
      30.07 22:001.3269-0.0001
      30.07 21:501.327-0.0007
      30.07 21:401.3277+0.0008
      30.07 21:301.3269+0.0002
      30.07 21:201.3267-0.0016
      30.07 21:101.3283-0.0005
      30.07 21:031.3288-0.0001
      30.07 21:001.3289-0.0001
      30.07 20:501.329+0.0002
      30.07 20:401.3288+0.0027
      30.07 20:301.3261-0.0014
      30.07 20:201.3275-
      30.07 20:101.3275-0.0001
      30.07 20:001.3276+0.0019
      30.07 19:501.3257-0.0036
      30.07 19:401.3293-0.0018
      30.07 19:301.3311-0.0022
      30.07 19:201.3333-0.0011
      30.07 19:101.3344-0.0007
      30.07 19:031.3351-0.0012
      30.07 19:001.3363-0.0035
      30.07 18:501.3398+0.0044
      30.07 18:401.3354-0.0015
      30.07 18:301.3369-0.0014
      30.07 18:201.3383+0.0007
      30.07 18:101.3376-0.0018
      30.07 18:001.3394-0.0026
      30.07 17:501.342-0.0011
      30.07 17:401.3431-0.0008
      30.07 17:301.3439-0.0018
      30.07 17:201.3457-0.0051
      30.07 17:101.3508+0.0021
      30.07 17:031.3487+0.001
      30.07 17:001.3477+0.0052
      30.07 16:501.3425+0.0024
      30.07 16:401.3401-0.0021
      30.07 16:301.3422+0.0014
      30.07 16:201.3408-0.0005
      30.07 16:101.3413+0.0001
      30.07 16:001.3412+0.0001
      30.07 15:501.3411-0.0007
      30.07 15:401.3418-0.0016
      30.07 15:301.3434-0.0005
      30.07 15:201.3439-0.0007
      30.07 15:101.3446-0.0013
      30.07 15:031.3459-0.0013
      30.07 15:001.3472+0.003
      30.07 14:501.3442+0.0012
      30.07 14:401.343-0.0012
      30.07 14:301.3442-
      30.07 14:201.3442+0.0008
      30.07 14:101.3434-0.0001
      30.07 14:001.3435-0.0028
      30.07 13:501.3463-0.005
      30.07 13:401.3513-0.0029
      30.07 13:301.3542+0.0023
      30.07 13:201.3519+0.0106
      30.07 13:101.3413-0.0001
      30.07 13:031.3414-0.0001
      30.07 13:001.3415+0.0011
      30.07 12:501.3404+0.0003
      30.07 12:401.3401+0.0014
      30.07 12:301.3387+0.0003
      30.07 12:201.3384+0.0007
      30.07 12:101.3377-0.001
      30.07 12:031.3387+0.0009
      30.07 12:001.3378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1629
      макс: 1.4043
      за неделю:
      1.3461  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 11:501.3461-0.0011
      31.07 10:501.3537-
      31.07 09:501.3649+0.0001
      31.07 08:501.3715+0.004
      31.07 07:501.3692+0.0014
      31.07 06:501.373-0.0037
      31.07 05:501.3811-0.0047
      31.07 04:501.3811+0.0016
      31.07 03:501.3405-0.0034
      31.07 02:501.3327+0.0016
      31.07 01:501.3286-0.0005
      31.07 00:501.3295-0.0008
      30.07 23:501.3239+0.0008
      30.07 22:501.3266-0.0001
      30.07 21:501.327-0.0001
      30.07 20:501.329+0.0019
      30.07 19:501.3257-0.0035
      30.07 18:501.3398-0.0026
      30.07 17:501.342+0.0052
      30.07 16:501.3425+0.0001
      30.07 15:501.3411+0.003
      30.07 14:501.3442-0.0028
      30.07 13:501.3463+0.0011
      30.07 12:501.3404+0.0012
      30.07 11:501.3366-0.0011
      30.07 10:501.3337-0.0024
      30.07 08:401.3368-0.0004
      30.07 07:501.3344-0.0007
      30.07 06:501.3398-0.0031
      30.07 05:501.3427+0.0006
      30.07 04:501.3499-0.0031
      30.07 03:501.3404-
      30.07 02:501.3407+0.0003
      30.07 01:501.3375-
      30.07 00:501.3281-0.0035
      29.07 23:501.3317-0.0042
      29.07 22:501.3406+0.003
      29.07 21:501.3572+0.0063
      29.07 20:501.3507-0.0003
      29.07 19:501.357+0.0002
      29.07 18:501.3279-
      29.07 17:501.3298-0.0041
      29.07 16:501.3387-0.0012
      29.07 15:501.3361+0.0004
      29.07 14:501.3368-0.0042
      29.07 13:501.3422+0.0018
      29.07 12:501.345-0.0006
      29.07 11:501.3403-0.002
      29.07 10:501.3434-0.0003
      29.07 09:501.3509+0.0004
      29.07 08:501.3433-0.0014
      29.07 07:501.3442-0.003
      29.07 06:501.3403-0.0011
      29.07 05:501.3538-0.0045
      29.07 04:501.3543-0.0019
      29.07 03:501.369+0.0004
      29.07 02:501.3651-0.004
      29.07 01:501.3683+0.001
      29.07 00:501.3729+0.0002
      28.07 23:501.3751+0.002
      28.07 22:501.3662-0.0012
      28.07 21:501.3705-0.0023
      28.07 20:501.3792+0.0043
      28.07 19:501.3924-0.004
      28.07 18:501.3843+0.0025
      28.07 17:501.3729+0.0087
      28.07 16:501.3458+0.0019
      28.07 15:501.3681-0.0021
      28.07 14:501.3694+0.0022
      28.07 13:501.3628-0.0041
      28.07 12:501.3633-0.0013
      28.07 11:501.3668-0.0024
      28.07 10:501.371+0.0033
      28.07 09:501.38-0.0047
      28.07 08:501.3832+0.0034
      28.07 07:501.3724-0.0017
      28.07 06:501.3739+0.0061
      28.07 05:501.3591+0.0065
      28.07 04:501.3537-0.0006
      28.07 03:501.3387+0.0023
      28.07 02:501.3451-0.0146
      28.07 01:501.3647-0.0025
      28.07 00:501.3876+0.0056
      27.07 23:501.3898-0.0008
      27.07 22:501.3856+0.0019
      27.07 21:501.3689-
      27.07 20:501.3751-0.0004
      27.07 19:501.3695-0.001
      27.07 18:501.3425+0.0011
      27.07 17:501.3351-0.0075
      27.07 16:501.362+0.0019
      27.07 15:501.3595-0.0002
      27.07 14:501.377-0.0015
      27.07 13:501.3973-
      27.07 12:501.3947-0.0007
      27.07 11:501.3916+0.0018
      27.07 10:501.3873+0.0012
      27.07 09:501.3924-
      27.07 08:501.3848-0.0007
      27.07 07:501.3839-0.0022
      27.07 06:501.3888-0.0017
      27.07 05:501.3951+0.0023
      27.07 04:501.3824+0.004
      27.07 03:501.385-0.0009
      27.07 02:501.4043-0.0013
      27.07 01:501.3991+0.0184
      27.07 00:501.3962+0.0023
      26.07 23:501.3867-0.0071
      26.07 22:501.3911+0.0059
      26.07 21:501.3643+0.0052
      26.07 20:501.3235+0.0004
      26.07 19:501.3219+0.001
      26.07 18:501.3132+0.0006
      26.07 17:501.3063-0.0003
      26.07 16:501.3066-0.0024
      26.07 15:501.311-0.0007
      26.07 14:501.3137+0.0043
      26.07 13:501.3126-0.0024
      26.07 12:501.3064+0.0001
      26.07 11:501.3054-0.0025
      26.07 10:501.3089+0.0045
      26.07 09:501.3057-0.0053
      26.07 08:501.3206+0.0006
      26.07 07:501.3228-0.0011
      26.07 06:501.3249+0.002
      26.07 05:501.3233+0.0005
      26.07 04:501.3286+0.0021
      26.07 03:501.3281-0.003
      26.07 02:501.3261+0.0013
      26.07 01:501.3086-0.0007
      26.07 00:501.3059-0.0003
      25.07 23:501.3155-0.0029
      25.07 22:501.3376+0.0016
      25.07 21:501.3512+0.0123
      25.07 20:501.3198-0.0089
      25.07 19:501.3085+0.0016
      25.07 18:501.322+0.0177
      25.07 17:501.3022-0.0053
      25.07 16:501.2876+0.0003
      25.07 15:501.2657+0.0067
      25.07 14:501.2518-0.0009
      25.07 13:501.2528+0.0009
      25.07 12:501.2527-0.0033
      25.07 11:501.2569-0.0019
      25.07 10:501.2579-0.0005
      25.07 09:501.26-0.0014
      25.07 08:501.2683-0.0019
      25.07 07:501.2759-0.0045
      25.07 06:501.2699-0.001
      25.07 05:501.2755-0.0057
      25.07 04:501.2702+0.002
      25.07 03:501.2829+0.0042
      25.07 02:501.269+0.0023
      25.07 01:501.2768-0.0037
      25.07 00:501.2691-0.0004
      24.07 23:501.2846+0.0039
      24.07 22:501.2728+0.0048
      24.07 21:501.2751-0.0037
      24.07 20:501.2676+0.008
      24.07 19:501.2222-0.0049
      24.07 18:501.215+0.0282
      24.07 17:501.1629-0.0053
      24.07 16:501.1668-0.0001
      24.07 15:501.1754-0.0011
      24.07 14:501.1832-0.0014
      24.07 13:501.1869-0.0006
      24.07 12:501.1972
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.0739
      макс: 1.4043
      за месяц:
      1.3461  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.3363-0.0058
      29.07.20261.3421-0.0277
      28.07.20261.3698-0.0059
      27.07.20261.3757+0.0396
      26.07.20261.3361+0.047
      25.07.20261.2891+0.0709
      24.07.20261.2182+0.004
      23.07.20261.2142-0.0433
      22.07.20261.2575+0.0175
      21.07.20261.24+0.0255
      20.07.20261.2145+0.0091
      19.07.20261.2054-0.0007
      18.07.20261.2061-0.0112
      17.07.20261.2173-0.0354
      16.07.20261.2527-0.0603
      15.07.20261.313-0.0281
      14.07.20261.3411+0.0933
      13.07.20261.2478-0.0033
      12.07.20261.2511+0.0058
      11.07.20261.2453+0.0037
      10.07.20261.2416+0.0651
      09.07.20261.1765-
      08.07.20261.1765-0.0643
      07.07.20261.2408+0.0024
      06.07.20261.2384+0.0365
      05.07.20261.2019-0.0075
      04.07.20261.2094+0.0317
      03.07.20261.1777+0.0273
      02.07.20261.1504+0.0623
      01.07.20261.0881+0.0142
      30.06.20261.0739
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0739
      макс: 1.972
      за квартал:
        1.3461
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.3363-0.0058
      29.07.20261.3421-0.0277
      28.07.20261.3698-0.0059
      27.07.20261.3757+0.0396
      26.07.20261.3361+0.047
      25.07.20261.2891+0.0709
      24.07.20261.2182+0.004
      23.07.20261.2142-0.0433
      22.07.20261.2575+0.0175
      21.07.20261.24+0.0255
      20.07.20261.2145+0.0091
      19.07.20261.2054-0.0007
      18.07.20261.2061-0.0112
      17.07.20261.2173-0.0354
      16.07.20261.2527-0.0603
      15.07.20261.313-0.0281
      14.07.20261.3411+0.0933
      13.07.20261.2478-0.0033
      12.07.20261.2511+0.0058
      11.07.20261.2453+0.0037
      10.07.20261.2416+0.0651
      09.07.20261.1765-
      08.07.20261.1765-0.0643
      07.07.20261.2408+0.0024
      06.07.20261.2384+0.0365
      05.07.20261.2019-0.0075
      04.07.20261.2094+0.0317
      03.07.20261.1777+0.0273
      02.07.20261.1504+0.0623
      01.07.20261.0881+0.0142
      30.06.20261.0739-0.023
      29.06.20261.0969+0.0027
      28.06.20261.0942-0.0175
      27.06.20261.1117+0.0089
      26.06.20261.1028-0.0185
      25.06.20261.1213-0.0436
      24.06.20261.1649-0.0154
      23.06.20261.1803-0.0448
      22.06.20261.2251-0.0191
      21.06.20261.2442+0.012
      20.06.20261.2322+0.0051
      19.06.20261.2271-0.0609
      18.06.20261.288-0.0913
      17.06.20261.3793-0.012
      16.06.20261.3913+0.0171
      15.06.20261.3742+0.0557
      14.06.20261.3185-0.0252
      13.06.20261.3437-0.0351
      12.06.20261.3788+0.037
      11.06.20261.3418+0.1105
      10.06.20261.2313+0.0101
      09.06.20261.2212-0.037
      08.06.20261.2582+0.0284
      07.06.20261.2298+0.0472
      06.06.20261.1826-0.0427
      05.06.20261.2253-0.1035
      04.06.20261.3288-0.1133
      03.06.20261.4421-0.0459
      02.06.20261.488-0.0673
      01.06.20261.5553-0.0257
      31.05.20261.581-0.0009
      30.05.20261.5819+0.0428
      29.05.20261.5391+0.0165
      28.05.20261.5226-0.0849
      27.05.20261.6075-0.0387
      26.05.20261.6462-0.0345
      25.05.20261.6807-0.0011
      24.05.20261.6818+0.022
      23.05.20261.6598-0.0355
      22.05.20261.6953+0.0054
      21.05.20261.6899-0.0226
      20.05.20261.7125-0.0071
      19.05.20261.7196+0.0015
      18.05.20261.7181-0.0018
      17.05.20261.7199-0.0117
      16.05.20261.7316-0.0575
      15.05.20261.7891-0.0825
      14.05.20261.8716-0.051
      13.05.20261.9226-0.0494
      12.05.20261.972+0.1007
      11.05.20261.8713+0.0515
      10.05.20261.8198+0.0522
      09.05.20261.7676+0.0233
      08.05.20261.7443-0.0109
      07.05.20261.7552-0.0761
      06.05.20261.8313+0.0393
      05.05.20261.792+0.0231
      04.05.20261.7689+0.0196
      03.05.20261.7493+0.0101
      02.05.20261.7392+0.0149
      01.05.20261.7243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.