Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Tether USDt

    Курс Convex Finance (CVX) к Tether USDt (USDT)

    Обновлено: 29.10.2026 11:20:01Convex Finance

    =
    Калькулятор CVX - USDT / Обратный расчет: курс Tether USDt к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно tether usdt, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1722
      макс: 2.4277
      за сутки:
        2.1998

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 11:202.1998-0.0016
      29.10 11:102.2014+0.0032
      29.10 11:032.1982+0.0003
      29.10 11:002.1979+0.0004
      29.10 10:502.1975-0.0023
      29.10 10:402.1998+0.0043
      29.10 10:302.1955-0.0064
      29.10 10:202.2019-0.0021
      29.10 10:102.204+0.0049
      29.10 10:002.1991-0.0012
      29.10 09:502.2003-0.0002
      29.10 09:402.2005-0.0012
      29.10 09:302.2017+0.0113
      29.10 09:202.1904-0.0045
      29.10 09:102.1949+0.0027
      29.10 09:032.1922-0.0032
      29.10 09:002.1954-0.0007
      29.10 08:502.1961-0.0065
      29.10 08:402.2026-0.0031
      29.10 08:302.2057-0.0073
      29.10 08:202.213+0.004
      29.10 08:102.209+0.0141
      29.10 08:002.1949+0.0011
      29.10 07:502.1938+0.0166
      29.10 07:402.1772+0.005
      29.10 07:302.1722-0.0014
      29.10 07:202.1736+0.0001
      29.10 07:102.1735-0.0104
      29.10 07:032.1839-0.0042
      29.10 07:002.1881-0.0076
      29.10 06:502.1957-0.002
      29.10 06:402.1977-0.0078
      29.10 06:302.2055-0.0097
      29.10 06:202.2152-0.0132
      29.10 06:102.2284+0.0025
      29.10 06:002.2259+0.0046
      29.10 05:502.2213-0.0093
      29.10 05:402.2306-0.0136
      29.10 05:302.2442-0.0059
      29.10 05:202.2501-0.0046
      29.10 05:102.2547-0.0184
      29.10 05:032.2731-0.0055
      29.10 05:002.2786-0.0252
      29.10 04:502.3038-0.0188
      29.10 04:402.3226-0.0111
      29.10 04:302.3337-0.0057
      29.10 04:202.3394-0.0052
      29.10 04:102.3446-0.0038
      29.10 04:002.3484-0.0082
      29.10 03:502.3566-0.0093
      29.10 03:402.3659-0.0008
      29.10 03:302.3667-0.0051
      29.10 03:202.3718+0.0029
      29.10 03:102.3689-0.0009
      29.10 03:032.3698+0.0002
      29.10 03:002.3696+0.004
      29.10 02:502.3656-0.005
      29.10 02:402.3706-0.0022
      29.10 02:302.3728-0.0111
      29.10 02:202.3839-0.0038
      29.10 02:102.3877-0.0033
      29.10 02:002.391-0.0014
      29.10 01:502.3924-0.0001
      29.10 01:402.3925+0.0049
      29.10 01:302.3876-0.002
      29.10 01:202.3896-0.0111
      29.10 01:102.4007-0.0049
      29.10 01:032.4056-0.0018
      29.10 01:002.4074+0.0179
      29.10 00:502.3895+0.0025
      29.10 00:402.387-0.0098
      29.10 00:302.3968-0.0035
      29.10 00:202.4003-0.0028
      29.10 00:102.4031+0.0105
      29.10 00:002.3926-0.0021
      28.10 23:502.3947-0.0077
      28.10 23:402.4024-0.0045
      28.10 23:302.4069-0.0097
      28.10 23:202.4166-0.0111
      28.10 23:102.4277+0.0135
      28.10 23:032.4142+0.0065
      28.10 23:002.4077+0.0072
      28.10 22:502.4005+0.0076
      28.10 22:402.3929+0.0055
      28.10 22:302.3874+0.0031
      28.10 22:202.3843+0.0049
      28.10 22:102.3794+0.0051
      28.10 22:002.3743+0.0022
      28.10 21:502.3721+0.0086
      28.10 21:402.3635+0.0242
      28.10 21:302.3393+0.0032
      28.10 21:202.3361-0.034
      28.10 21:102.3701+0.002
      28.10 21:032.3681-0.009
      28.10 21:002.3771-0.0176
      28.10 20:502.3947+0.0022
      28.10 20:402.3925+0.0323
      28.10 20:302.3602+0.0016
      28.10 20:202.3586-0.0011
      28.10 20:102.3597+0.0033
      28.10 20:002.3564+0.0026
      28.10 19:502.3538-0.0016
      28.10 19:402.3554+0.0106
      28.10 19:302.3448+0.008
      28.10 19:202.3368+0.0051
      28.10 19:102.3317-0.0191
      28.10 19:032.3508+0.0003
      28.10 19:002.3505+0.0062
      28.10 18:502.3443+0.0095
      28.10 18:402.3348+0.0007
      28.10 18:302.3341-0.0032
      28.10 18:202.3373+0.0079
      28.10 18:102.3294+0.0118
      28.10 18:002.3176-0.0087
      28.10 17:502.3263+0.0013
      28.10 17:402.325+0.0083
      28.10 17:302.3167-0.0213
      28.10 17:202.338-0.0065
      28.10 17:102.3445+0.0061
      28.10 17:032.3384-0.0009
      28.10 17:002.3393+0.0091
      28.10 16:502.3302-0.0039
      28.10 16:402.3341-0.0104
      28.10 16:302.3445-0.0086
      28.10 16:202.3531+0.0128
      28.10 16:102.3403+0.0081
      28.10 16:002.3322+0.0062
      28.10 15:502.326+0.0001
      28.10 15:402.3259-0.0042
      28.10 15:302.3301+0.0063
      28.10 15:202.3238-0.0054
      28.10 15:102.3292-0.0036
      28.10 15:032.3328+0.0011
      28.10 15:002.3317-0.0038
      28.10 14:502.3355+0.0019
      28.10 14:402.3336+0.0017
      28.10 14:302.3319+0.0046
      28.10 14:202.3273-0.0059
      28.10 14:102.3332-0.0026
      28.10 14:002.3358+0.0055
      28.10 13:502.3303-0.0042
      28.10 13:402.3345-0.0029
      28.10 13:302.3374-0.0055
      28.10 13:202.3429-0.0052
      28.10 13:102.3481+0.0014
      28.10 13:032.3467+0.0001
      28.10 13:002.3466+0.0069
      28.10 12:502.3397+0.0239
      28.10 12:402.3158-0.0069
      28.10 12:302.3227-0.0014
      28.10 12:202.3241+0.0075
      28.10 12:102.3166-0.0095
      28.10 12:002.3261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1722
      макс: 2.5369
      за неделю:
        2.1998

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 11:202.1998+0.0004
      29.10 10:502.1975-0.0012
      29.10 09:502.2003-0.0007
      29.10 08:502.1961+0.0011
      29.10 07:502.1938-0.0076
      29.10 06:502.1957+0.0046
      29.10 05:502.2213-0.0252
      29.10 04:502.3038-0.0082
      29.10 03:502.3566+0.004
      29.10 02:502.3656-0.0014
      29.10 01:502.3924+0.0179
      29.10 00:502.3895-0.0021
      28.10 23:502.3947+0.0072
      28.10 22:502.4005+0.0022
      28.10 21:502.3721-0.0176
      28.10 20:502.3947+0.0026
      28.10 19:502.3538+0.0062
      28.10 18:502.3443-0.0087
      28.10 17:502.3263+0.0091
      28.10 16:502.3302+0.0062
      28.10 15:502.326-0.0038
      28.10 14:502.3355+0.0055
      28.10 13:502.3303+0.0069
      28.10 12:502.3397+0.0012
      28.10 11:502.3249-0.0018
      28.10 10:502.2921-0.0032
      28.10 09:502.276-0.0012
      28.10 08:502.303-0.0025
      28.10 07:502.3092-0.0047
      28.10 06:502.31+0.0012
      28.10 05:502.3129+0.014
      28.10 04:502.3169+0.0011
      28.10 03:502.3161-0.002
      28.10 02:502.3142-0.0018
      28.10 01:502.297-0.0086
      28.10 00:502.3255+0.0034
      27.10 23:502.306-0.0026
      27.10 22:502.3073-0.0047
      27.10 21:502.3198-0.0007
      27.10 20:502.3163-0.006
      27.10 19:502.3001-0.003
      27.10 18:502.3189+0.0015
      27.10 17:502.3182-0.0095
      27.10 16:502.3359+0.0078
      27.10 15:502.3311-0.0088
      27.10 14:502.3123+0.0224
      27.10 13:502.294-
      27.10 12:502.2756-0.0002
      27.10 11:502.3025+0.0074
      27.10 10:502.282-0.0011
      27.10 09:502.2713+0.0027
      27.10 08:502.2815-0.0036
      27.10 07:502.2855-0.0053
      27.10 06:502.2998-0.0051
      27.10 05:502.3138-0.0094
      27.10 04:502.3497-0.0053
      27.10 03:502.3793-0.0039
      27.10 02:502.3795-0.0027
      27.10 01:502.3867-0.0135
      27.10 00:502.4081-0.0096
      26.10 23:502.4003-0.0028
      26.10 22:502.4225-0.0104
      26.10 21:502.4562-0.0036
      26.10 20:502.4657+0.0031
      26.10 19:502.4645-0.0135
      26.10 18:502.5039+0.0171
      26.10 17:502.5025-0.002
      26.10 16:502.449+0.0082
      26.10 15:502.483+0.0076
      26.10 14:502.468-0.0012
      26.10 13:502.4773-0.0029
      26.10 12:502.4964-0.005
      26.10 11:502.4835+0.0031
      26.10 10:502.442+0.0067
      26.10 09:502.4445+0.0126
      26.10 08:502.4334+0.0038
      26.10 07:502.4082-0.0042
      26.10 06:502.3995-0.0023
      26.10 05:502.4028+0.0144
      26.10 04:502.4084+0.0003
      26.10 03:502.4568+0.0068
      26.10 02:502.4723+0.0215
      26.10 01:502.4629-0.0019
      26.10 00:502.4671+0.002
      25.10 23:502.47-0.0042
      25.10 22:502.4746-0.0007
      25.10 21:502.4693+0.0006
      25.10 20:502.4704+0.015
      25.10 19:502.4307-0.0042
      25.10 18:502.4327+0.0129
      25.10 17:502.4182+0.0038
      25.10 16:502.4106-
      25.10 15:502.4091-0.0022
      25.10 14:502.4233-0.0042
      25.10 13:502.4112-0.0014
      25.10 12:502.4264-0.0125
      25.10 11:502.4422+0.004
      25.10 10:502.4761-0.001
      25.10 09:502.4588-0.0084
      25.10 08:502.4633-0.0096
      25.10 07:502.4981-0.0074
      25.10 06:502.5186-0.0047
      25.10 05:502.5067+0.0005
      25.10 04:502.5003+0.0031
      25.10 03:502.4983+0.0058
      25.10 02:502.5251-
      25.10 01:502.5214-0.0018
      25.10 00:502.5165+0.0114
      24.10 23:502.5022+0.0049
      24.10 22:502.4084+0.0079
      24.10 21:502.3881+0.0087
      24.10 20:502.375+0.0151
      24.10 19:502.3477+0.0004
      24.10 18:502.36+0.0046
      24.10 17:502.3948-0.0021
      24.10 16:502.3949-0.001
      24.10 15:502.4043+0.0022
      24.10 14:502.3976-0.0012
      24.10 13:502.3903+0.0052
      24.10 12:502.3789+0.0152
      24.10 11:502.3906+0.0003
      24.10 10:502.4236-0.0019
      24.10 09:502.3914-0.0015
      24.10 08:502.3805+0.0014
      24.10 07:502.405-0.0075
      24.10 06:502.4077-0.0004
      24.10 05:502.3976+0.0099
      24.10 04:502.398+0.0043
      24.10 03:502.3919+0.0031
      24.10 02:502.4239-0.0148
      24.10 01:502.3936+0.0029
      24.10 00:502.4237+0.0063
      23.10 23:502.445-0.0111
      23.10 22:502.4394+0.004
      23.10 21:502.4403+0.0003
      23.10 20:502.4808-0.0089
      23.10 19:502.5216+0.0197
      23.10 18:502.5106+0.0108
      23.10 17:502.514-0.004
      23.10 16:502.4867-0.0001
      23.10 15:502.4672-0.0022
      23.10 14:502.4754-0.015
      23.10 13:502.4962+0.0014
      23.10 12:502.5006+0.0089
      23.10 11:502.5039-0.018
      23.10 10:502.5369-0.006
      23.10 09:502.5317+0.002
      23.10 08:502.5277-0.0013
      23.10 07:502.5078+0.0163
      23.10 06:502.5146+0.0138
      23.10 05:502.4958-0.0356
      23.10 04:502.5166-0.0005
      23.10 03:502.4854+0.0086
      23.10 02:502.4352-0.0024
      23.10 01:502.4656+0.0013
      23.10 00:502.4577-0.0003
      22.10 23:502.4565+0.0121
      22.10 22:502.438+0.0073
      22.10 21:502.4553+0.0081
      22.10 20:502.443-0.0049
      22.10 19:502.4543+0.0221
      22.10 18:502.4425-0.0008
      22.10 17:502.483-0.0056
      22.10 16:502.4894-0.0156
      22.10 15:502.506+0.0157
      22.10 14:502.4689+0.0162
      22.10 13:502.4647+0.0171
      22.10 12:502.4857+0.0003
      22.10 11:502.4683
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.9256
      макс: 2.585
      за месяц:
        2.1998
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20262.3392+0.0298
      27.10.20262.3094-0.1348
      26.10.20262.4442-0.0153
      25.10.20262.4595+0.0482
      24.10.20262.4113-0.0709
      23.10.20262.4822-0.007
      22.10.20262.4892-0.0958
      21.10.20262.585+0.4045
      20.10.20262.1805+0.1143
      19.10.20262.0662+0.1027
      18.10.20261.9635+0.0277
      17.10.20261.9358-0.0471
      16.10.20261.9829+0.0518
      15.10.20261.9311+0.0055
      14.10.20261.9256-0.0547
      13.10.20261.9803-0.112
      12.10.20262.0923-0.0059
      11.10.20262.0982-0.0054
      10.10.20262.1036+0.0582
      09.10.20262.0454-0.1522
      08.10.20262.1976+0.0812
      07.10.20262.1164-0.1048
      06.10.20262.2212-0.0612
      05.10.20262.2824+0.0191
      04.10.20262.2633-0.0234
      03.10.20262.2867+0.0065
      02.10.20262.2802+0.1298
      01.10.20262.1504-0.0304
      30.09.20262.1808-0.0774
      29.09.20262.2582+0.1653
      28.09.20262.0929
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.2674
      макс: 2.585
      за квартал:
      2.1998  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20262.3392+0.0298
      27.10.20262.3094-0.1348
      26.10.20262.4442-0.0153
      25.10.20262.4595+0.0482
      24.10.20262.4113-0.0709
      23.10.20262.4822-0.007
      22.10.20262.4892-0.0958
      21.10.20262.585+0.4045
      20.10.20262.1805+0.1143
      19.10.20262.0662+0.1027
      18.10.20261.9635+0.0277
      17.10.20261.9358-0.0471
      16.10.20261.9829+0.0518
      15.10.20261.9311+0.0055
      14.10.20261.9256-0.0547
      13.10.20261.9803-0.112
      12.10.20262.0923-0.0059
      11.10.20262.0982-0.0054
      10.10.20262.1036+0.0582
      09.10.20262.0454-0.1522
      08.10.20262.1976+0.0812
      07.10.20262.1164-0.1048
      06.10.20262.2212-0.0612
      05.10.20262.2824+0.0191
      04.10.20262.2633-0.0234
      03.10.20262.2867+0.0065
      02.10.20262.2802+0.1298
      01.10.20262.1504-0.0304
      30.09.20262.1808-0.0774
      29.09.20262.2582+0.1653
      28.09.20262.0929-0.0288
      27.09.20262.1217+0.0484
      25.09.20262.0733+0.0819
      24.09.20261.9914-0.0329
      23.09.20262.0243-0.017
      22.09.20262.0413-0.0037
      21.09.20262.045+0.1057
      20.09.20261.9393-0.0559
      19.09.20261.9952+0.0215
      18.09.20261.9737+0.0485
      17.09.20261.9252+0.0956
      16.09.20261.8296-0.1246
      15.09.20261.9542-0.0906
      14.09.20262.0448-0.0356
      13.09.20262.0804+0.0136
      12.09.20262.0668-0.0186
      11.09.20262.0854-0.0146
      10.09.20262.1-0.1109
      09.09.20262.2109-0.0346
      08.09.20262.2455-0.0252
      07.09.20262.2707-0.0675
      06.09.20262.3382+0.0945
      05.09.20262.2437-0.0217
      04.09.20262.2654-0.0141
      03.09.20262.2795-0.0617
      02.09.20262.3412-0.0434
      01.09.20262.3846+0.1628
      31.08.20262.2218-0.0214
      30.08.20262.2432-0.0082
      29.08.20262.2514-0.1039
      28.08.20262.3553-0.0769
      27.08.20262.4322+0.2503
      26.08.20262.1819+0.1595
      25.08.20262.0224-0.0664
      23.08.20262.0888+0.0196
      22.08.20262.0692+0.2542
      21.08.20261.815+0.1588
      20.08.20261.6562+0.1107
      19.08.20261.5455-
      18.08.20261.5455-0.0661
      17.08.20261.6116-0.003
      16.08.20261.6146+0.0435
      15.08.20261.5711-0.0407
      14.08.20261.6118-0.0901
      13.08.20261.7019-0.0564
      12.08.20261.7583+0.0717
      11.08.20261.6866+0.0097
      10.08.20261.6769+0.0905
      09.08.20261.5864+0.0818
      08.08.20261.5046-0.0086
      07.08.20261.5132+0.0123
      06.08.20261.5009+0.0831
      05.08.20261.4178+0.0677
      04.08.20261.3501+0.0432
      03.08.20261.3069+0.0098
      02.08.20261.2971+0.0297
      01.08.20261.2674-0.0485
      31.07.20261.3159-0.0204
      30.07.20261.3363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.