Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » XRP

    Курс Convex Finance (CVX) к XRP (XRP)

    Обновлено: 29.10.2026 11:20:01Convex Finance

    =
    Калькулятор CVX - XRP / Обратный расчет: курс XRP к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно xrp, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6824
      макс: 1.8192
      за сутки:
        1.7019

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 11:201.7019-0.0041
      29.10 11:101.706+0.0011
      29.10 11:031.7049+0.0004
      29.10 11:001.7045+0.0018
      29.10 10:501.7027-0.0014
      29.10 10:401.7041+0.003
      29.10 10:301.7011-0.0044
      29.10 10:201.7055+0.0026
      29.10 10:101.7029+0.0034
      29.10 10:001.6995-0.0014
      29.10 09:501.7009+0.0034
      29.10 09:401.6975-0.0028
      29.10 09:301.7003+0.0115
      29.10 09:201.6888+0.0005
      29.10 09:101.6883+0.0018
      29.10 09:031.6865-0.0017
      29.10 09:001.6882+0.0015
      29.10 08:501.6867-0.0046
      29.10 08:401.6913-0.0033
      29.10 08:301.6946-0.0037
      29.10 08:201.6983-0.0012
      29.10 08:101.6995+0.0075
      29.10 08:001.692-0.0001
      29.10 07:501.6921+0.0073
      29.10 07:401.6848+0.0024
      29.10 07:301.6824-0.0023
      29.10 07:201.6847-0.0025
      29.10 07:101.6872-0.0059
      29.10 07:031.6931-0.0028
      29.10 07:001.6959-0.0046
      29.10 06:501.7005-0.0025
      29.10 06:401.703-0.0044
      29.10 06:301.7074-0.0046
      29.10 06:201.712-0.0062
      29.10 06:101.7182+0.0007
      29.10 06:001.7175-0.0034
      29.10 05:501.7209-0.0072
      29.10 05:401.7281-0.0031
      29.10 05:301.7312-0.0034
      29.10 05:201.7346-0.0016
      29.10 05:101.7362-0.0136
      29.10 05:031.7498-0.0013
      29.10 05:001.7511-0.0081
      29.10 04:501.7592-0.0087
      29.10 04:401.7679-0.0036
      29.10 04:301.7715-0.0022
      29.10 04:201.7737-0.0041
      29.10 04:101.7778+0.0016
      29.10 04:001.7762-0.0048
      29.10 03:501.781-0.0066
      29.10 03:401.7876+0.0012
      29.10 03:301.7864-0.0042
      29.10 03:201.7906+0.0032
      29.10 03:101.7874+0.0002
      29.10 03:031.7872-0.0002
      29.10 03:001.7874+0.0029
      29.10 02:501.7845-0.0014
      29.10 02:401.7859-0.002
      29.10 02:301.7879-0.0092
      29.10 02:201.7971-0.0032
      29.10 02:101.8003-0.0002
      29.10 02:001.8005-0.0003
      29.10 01:501.8008-0.0004
      29.10 01:401.8012+0.0017
      29.10 01:301.7995+0.0021
      29.10 01:201.7974-0.0073
      29.10 01:101.8047-0.0013
      29.10 01:031.806+0.0003
      29.10 01:001.8057+0.0123
      29.10 00:501.7934-0.0046
      29.10 00:401.798-0.0041
      29.10 00:301.8021-0.0005
      29.10 00:201.8026-0.0034
      29.10 00:101.806+0.0076
      29.10 00:001.7984-0.0057
      28.10 23:501.8041-0.0047
      28.10 23:401.8088-0.0033
      28.10 23:301.8121-0.0007
      28.10 23:201.8128-0.0029
      28.10 23:101.8157+0.0108
      28.10 23:031.8049+0.0008
      28.10 23:001.8041+0.0028
      28.10 22:501.8013-0.0001
      28.10 22:401.8014+0.0024
      28.10 22:301.799+0.0012
      28.10 22:201.7978+0.0066
      28.10 22:101.7912+0.0012
      28.10 22:001.79+0.0023
      28.10 21:501.7877+0.0065
      28.10 21:401.7812+0.01
      28.10 21:301.7712+0.0002
      28.10 21:201.771-0.0239
      28.10 21:101.7949-0.0007
      28.10 21:031.7956-0.0071
      28.10 21:001.8027-0.013
      28.10 20:501.8157-0.0035
      28.10 20:401.8192+0.0223
      28.10 20:301.7969+0.0004
      28.10 20:201.7965+0.0007
      28.10 20:101.7958+0.0028
      28.10 20:001.793-0.0036
      28.10 19:501.7966+0.0011
      28.10 19:401.7955+0.0076
      28.10 19:301.7879+0.0069
      28.10 19:201.781+0.0034
      28.10 19:101.7776-0.0141
      28.10 19:031.7917+0.0001
      28.10 19:001.7916+0.005
      28.10 18:501.7866+0.0083
      28.10 18:401.7783+0.0038
      28.10 18:301.7745-0.0034
      28.10 18:201.7779+0.0066
      28.10 18:101.7713+0.0044
      28.10 18:001.7669-0.006
      28.10 17:501.7729-0.0005
      28.10 17:401.7734+0.007
      28.10 17:301.7664-0.0131
      28.10 17:201.7795+0.0028
      28.10 17:101.7767+0.0035
      28.10 17:031.7732-0.0006
      28.10 17:001.7738+0.0055
      28.10 16:501.7683-0.0009
      28.10 16:401.7692-0.0117
      28.10 16:301.7809-0.0065
      28.10 16:201.7874+0.0112
      28.10 16:101.7762+0.0042
      28.10 16:001.772+0.0025
      28.10 15:501.7695+0.0026
      28.10 15:401.7669+0.0001
      28.10 15:301.7668+0.0041
      28.10 15:201.7627-0.0004
      28.10 15:101.7631+0.0029
      28.10 15:031.7602+0.0012
      28.10 15:001.759-0.0008
      28.10 14:501.7598+0.0021
      28.10 14:401.7577+0.0003
      28.10 14:301.7574+0.0025
      28.10 14:201.7549-0.0036
      28.10 14:101.7585+0.0014
      28.10 14:001.7571+0.0059
      28.10 13:501.7512-0.0039
      28.10 13:401.7551-0.0023
      28.10 13:301.7574-0.0046
      28.10 13:201.762-0.002
      28.10 13:101.764+0.0013
      28.10 13:031.7627-0.0011
      28.10 13:001.7638+0.0058
      28.10 12:501.758+0.0155
      28.10 12:401.7425-0.002
      28.10 12:301.7445+0.0012
      28.10 12:201.7433+0.0031
      28.10 12:101.7402-0.0056
      28.10 12:001.7458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6824
      макс: 1.9494
      за неделю:
        1.7019

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 11:201.7019+0.0018
      29.10 10:501.7027-0.0014
      29.10 09:501.7009+0.0015
      29.10 08:501.6867-0.0001
      29.10 07:501.6921-0.0046
      29.10 06:501.7005-0.0034
      29.10 05:501.7209-0.0081
      29.10 04:501.7592-0.0048
      29.10 03:501.781+0.0029
      29.10 02:501.7845-0.0003
      29.10 01:501.8008+0.0123
      29.10 00:501.7934-0.0057
      28.10 23:501.8041+0.0028
      28.10 22:501.8013+0.0023
      28.10 21:501.7877-0.013
      28.10 20:501.8157-0.0036
      28.10 19:501.7966+0.005
      28.10 18:501.7866-0.006
      28.10 17:501.7729+0.0055
      28.10 16:501.7683+0.0025
      28.10 15:501.7695-0.0008
      28.10 14:501.7598+0.0059
      28.10 13:501.7512+0.0058
      28.10 12:501.758+0.0037
      28.10 11:501.7421-0.0037
      28.10 10:501.7282-0.0017
      28.10 09:501.7153+0.0002
      28.10 08:501.735-0.0006
      28.10 07:501.7351+0.0005
      28.10 06:501.7234-0.0009
      28.10 05:501.7332+0.0075
      28.10 04:501.7347-0.0003
      28.10 03:501.7451-0.0016
      28.10 02:501.7383-0.0043
      28.10 01:501.7341-0.006
      28.10 00:501.7535+0.0011
      27.10 23:501.7469+0.0002
      27.10 22:501.7415-0.0015
      27.10 21:501.7504+0.0011
      27.10 20:501.7531-0.002
      27.10 19:501.7392+0.0001
      27.10 18:501.7539-0.0001
      27.10 17:501.7605-0.0006
      27.10 16:501.7734+0.0032
      27.10 15:501.7702-0.0068
      27.10 14:501.7738+0.0183
      27.10 13:501.7591-0.002
      27.10 12:501.7579+0.0003
      27.10 11:501.7704+0.0017
      27.10 10:501.754+0.0019
      27.10 09:501.7485-0.0011
      27.10 08:501.7542-0.0028
      27.10 07:501.7615-0.0008
      27.10 06:501.7669-0.0029
      27.10 05:501.7794-0.0009
      27.10 04:501.7972-0.0037
      27.10 03:501.8154-0.0124
      27.10 02:501.8275-0.0003
      27.10 01:501.8464-0.0088
      27.10 00:501.8593-0.0067
      26.10 23:501.8592-0.0022
      26.10 22:501.8701-0.0042
      26.10 21:501.8936-0.006
      26.10 20:501.9027-0.0051
      26.10 19:501.9123-0.0037
      26.10 18:501.922+0.009
      26.10 17:501.9272+0.0022
      26.10 16:501.9049+0.0056
      26.10 15:501.9136-0.0003
      26.10 14:501.9112-0.0007
      26.10 13:501.9201-0.0047
      26.10 12:501.9346-0.0025
      26.10 11:501.9243+0.0043
      26.10 10:501.9062+0.0038
      26.10 09:501.901+0.0086
      26.10 08:501.8858-0.0012
      26.10 07:501.8734+0.0004
      26.10 06:501.8764-0.0003
      26.10 05:501.8707+0.0062
      26.10 04:501.8704-0.0004
      26.10 03:501.8974+0.0019
      26.10 02:501.9108+0.016
      26.10 01:501.8936+0.004
      26.10 00:501.9022+0.0011
      25.10 23:501.9002-0.0034
      25.10 22:501.9029+0.0014
      25.10 21:501.896-0.0008
      25.10 20:501.8921+0.0034
      25.10 19:501.8707-0.0023
      25.10 18:501.8703+0.0054
      25.10 17:501.8661+0.0036
      25.10 16:501.8561-0.0016
      25.10 15:501.8586-0.0059
      25.10 14:501.8673-0.0031
      25.10 13:501.8657-0.0049
      25.10 12:501.8788-0.0042
      25.10 11:501.8803+0.0062
      25.10 10:501.8984+0.0042
      25.10 09:501.8924-0.0033
      25.10 08:501.8901-0.0105
      25.10 07:501.9039-0.0045
      25.10 06:501.9193-0.0053
      25.10 05:501.9115+0.0013
      25.10 04:501.9135+0.0001
      25.10 03:501.9153+0.0037
      25.10 02:501.9427-0.0001
      25.10 01:501.9494-0.0022
      25.10 00:501.9469+0.0095
      24.10 23:501.9364+0.0042
      24.10 22:501.8684+0.0031
      24.10 21:501.858+0.0065
      24.10 20:501.86+0.0013
      24.10 19:501.8493-0.0068
      24.10 18:501.8701+0.0044
      24.10 17:501.879-0.0031
      24.10 16:501.866+0.001
      24.10 15:501.8681-0.0002
      24.10 14:501.8732-0.0004
      24.10 13:501.8649+0.0011
      24.10 12:501.8658+0.0125
      24.10 11:501.8649+0.002
      24.10 10:501.884-0.0013
      24.10 09:501.8546-0.0002
      24.10 08:501.8455-
      24.10 07:501.8611-0.0049
      24.10 06:501.8651+0.0007
      24.10 05:501.8534+0.0057
      24.10 04:501.8574+0.0021
      24.10 03:501.8618-0.0002
      24.10 02:501.8735+0.0002
      24.10 01:501.8485+0.0035
      24.10 00:501.8551+0.0043
      23.10 23:501.8677-0.0081
      23.10 22:501.8724+0.0036
      23.10 21:501.8627+0.0007
      23.10 20:501.8929-0.0017
      23.10 19:501.9194+0.0112
      23.10 18:501.917+0.0085
      23.10 17:501.9099-0.0011
      23.10 16:501.8818-0.0009
      23.10 15:501.8725+0.0001
      23.10 14:501.8717-0.0107
      23.10 13:501.8897-
      23.10 12:501.896+0.0066
      23.10 11:501.8864-0.0104
      23.10 10:501.9138-0.0064
      23.10 09:501.9064+0.0029
      23.10 08:501.9028-0.0008
      23.10 07:501.901+0.0105
      23.10 06:501.9024+0.0084
      23.10 05:501.8886-0.0266
      23.10 04:501.9135-0.0026
      23.10 03:501.8945+0.0044
      23.10 02:501.8622-0.0007
      23.10 01:501.8858-0.0007
      23.10 00:501.881-0.0017
      22.10 23:501.892+0.0055
      22.10 22:501.8677+0.0031
      22.10 21:501.8791+0.008
      22.10 20:501.8623+0.005
      22.10 19:501.8569+0.0131
      22.10 18:501.8511-0.0003
      22.10 17:501.8769-0.0093
      22.10 16:501.8793-0.0093
      22.10 15:501.8896+0.0147
      22.10 14:501.8585+0.0142
      22.10 13:501.8519+0.0117
      22.10 12:501.8728+0.0004
      22.10 11:501.8574
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.3987
      макс: 1.9494
      за месяц:
      1.7019  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20261.7638+0.0023
      27.10.20261.7615-0.131
      26.10.20261.8925+0.002
      25.10.20261.8905+0.0143
      24.10.20261.8762-0.0117
      23.10.20261.8879+0.0143
      22.10.20261.8736-0.0279
      21.10.20261.9015+0.2394
      20.10.20261.6621+0.082
      19.10.20261.5801+0.0562
      18.10.20261.5239+0.0373
      17.10.20261.4866-0.0083
      16.10.20261.4949+0.0336
      15.10.20261.4613+0.0417
      14.10.20261.4196-0.0298
      13.10.20261.4494-0.0565
      12.10.20261.5059+0.009
      11.10.20261.4969+0.0007
      10.10.20261.4962+0.0282
      09.10.20261.468-0.1095
      08.10.20261.5775+0.1149
      07.10.20261.4626-0.0139
      06.10.20261.4765-0.035
      05.10.20261.5115+0.0026
      04.10.20261.5089-0.0285
      03.10.20261.5374+0.026
      02.10.20261.5114+0.0714
      01.10.20261.44-0.0128
      30.09.20261.4528-0.0499
      29.09.20261.5027+0.104
      28.09.20261.3987
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.1932
      макс: 1.9494
      за квартал:
      1.7019  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20261.7638+0.0023
      27.10.20261.7615-0.131
      26.10.20261.8925+0.002
      25.10.20261.8905+0.0143
      24.10.20261.8762-0.0117
      23.10.20261.8879+0.0143
      22.10.20261.8736-0.0279
      21.10.20261.9015+0.2394
      20.10.20261.6621+0.082
      19.10.20261.5801+0.0562
      18.10.20261.5239+0.0373
      17.10.20261.4866-0.0083
      16.10.20261.4949+0.0336
      15.10.20261.4613+0.0417
      14.10.20261.4196-0.0298
      13.10.20261.4494-0.0565
      12.10.20261.5059+0.009
      11.10.20261.4969+0.0007
      10.10.20261.4962+0.0282
      09.10.20261.468-0.1095
      08.10.20261.5775+0.1149
      07.10.20261.4626-0.0139
      06.10.20261.4765-0.035
      05.10.20261.5115+0.0026
      04.10.20261.5089-0.0285
      03.10.20261.5374+0.026
      02.10.20261.5114+0.0714
      01.10.20261.44-0.0128
      30.09.20261.4528-0.0499
      29.09.20261.5027+0.104
      28.09.20261.3987+0.0081
      27.09.20261.3906+0.0604
      25.09.20261.3302+0.0074
      24.09.20261.3228+0.0246
      23.09.20261.2982-0.0225
      22.09.20261.3207-0.0654
      21.09.20261.3861-0.0076
      20.09.20261.3937-0.0091
      19.09.20261.4028-0.0583
      18.09.20261.4611-0.0198
      17.09.20261.4809+0.059
      16.09.20261.4219+0.0067
      15.09.20261.4152-0.0431
      14.09.20261.4583-0.0779
      13.09.20261.5362+0.0233
      12.09.20261.5129-0.0258
      11.09.20261.5387+0.0064
      10.09.20261.5323-0.0244
      09.09.20261.5567-0.04
      08.09.20261.5967-0.0226
      07.09.20261.6193-0.0303
      06.09.20261.6496+0.0565
      05.09.20261.5931+0.0027
      04.09.20261.5904-0.0337
      03.09.20261.6241-0.1232
      02.09.20261.7473+0.0079
      01.09.20261.7394+0.1184
      31.08.20261.621+0.016
      30.08.20261.605-0.0171
      29.08.20261.6221-0.0464
      28.08.20261.6685-0.0291
      27.08.20261.6976+0.152
      26.08.20261.5456+0.1451
      25.08.20261.4005+0.0006
      23.08.20261.3999+0.0228
      22.08.20261.3771+0.0439
      21.08.20261.3332-0.0636
      20.08.20261.3968-0.0991
      19.08.20261.4959-0.0515
      18.08.20261.5474-0.0623
      17.08.20261.6097-0.004
      16.08.20261.6137+0.0476
      15.08.20261.5661-0.0387
      14.08.20261.6048-0.0824
      13.08.20261.6872-0.0433
      12.08.20261.7305+0.0626
      11.08.20261.6679+0.0361
      10.08.20261.6318+0.1046
      09.08.20261.5272+0.0782
      08.08.20261.449-0.0229
      07.08.20261.4719+0.0372
      06.08.20261.4347+0.1059
      05.08.20261.3288+0.0742
      04.08.20261.2546+0.0391
      03.08.20261.2155+0.0145
      02.08.20261.201+0.0078
      01.08.20261.1932-0.0342
      31.07.20261.2274-0.0069
      30.07.20261.2343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.