Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » XRP

    Курс Convex Finance (CVX) к XRP (XRP)

    Обновлено: 31.07.2026 05:50:02Convex Finance

    =
    Калькулятор CVX - XRP / Обратный расчет: курс XRP к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно xrp, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2165
      макс: 1.281
      за сутки:
      1.2784  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 05:501.2784-0.0007
      31.07 05:401.2791-0.0004
      31.07 05:301.2795-0.0015
      31.07 05:201.281+0.0029
      31.07 05:101.2781+0.0063
      31.07 05:031.2718-0.0019
      31.07 05:001.2737-0.0029
      31.07 04:501.2766+0.0024
      31.07 04:451.2742+0.0028
      31.07 04:301.2714+0.0085
      31.07 04:201.2629+0.0137
      31.07 04:101.2492+0.0088
      31.07 04:001.2404+0.0022
      31.07 03:501.2382+0.0032
      31.07 03:401.235+0.0014
      31.07 03:301.2336+0.006
      31.07 03:201.2276+0.0023
      31.07 03:101.2253+0.0001
      31.07 03:031.2252-0.0002
      31.07 03:001.2254-0.0022
      31.07 02:501.2276+0.0018
      31.07 02:401.2258-0.0008
      31.07 02:301.2266+0.004
      31.07 02:201.2226-0.002
      31.07 02:101.2246-
      31.07 02:001.2246+0.0024
      31.07 01:501.2222+0.0006
      31.07 01:401.2216+0.0015
      31.07 01:301.2201-0.0018
      31.07 01:201.2219-0.0018
      31.07 01:101.2237-0.0015
      31.07 01:031.2252-0.0001
      31.07 01:001.2253-0.0003
      31.07 00:501.2256+0.0007
      31.07 00:401.2249+0.0018
      31.07 00:301.2231+0.0021
      31.07 00:201.221+0.0015
      31.07 00:101.2195+0.0013
      31.07 00:001.2182-
      30.07 23:501.2182-0.0017
      30.07 23:401.2199+0.0006
      30.07 23:301.2193+0.0019
      30.07 23:201.2174-0.0026
      30.07 23:101.22+0.0025
      30.07 23:031.2175-0.0006
      30.07 23:001.2181-0.0008
      30.07 22:501.2189-
      30.07 22:401.2189-0.0002
      30.07 22:301.2191-0.0015
      30.07 22:201.2206-0.0009
      30.07 22:101.2215-0.0008
      30.07 22:001.2223+0.0021
      30.07 21:501.2202+0.0016
      30.07 21:401.2186+0.0019
      30.07 21:301.2167+0.0002
      30.07 21:201.2165-0.0001
      30.07 21:101.2166-0.001
      30.07 21:031.2176-0.0005
      30.07 21:001.2181+0.0003
      30.07 20:501.2178-0.0033
      30.07 20:401.2211+0.0044
      30.07 20:301.2167-0.0015
      30.07 20:201.2182+0.0007
      30.07 20:101.2175+0.0001
      30.07 20:001.2174+0.0008
      30.07 19:501.2166-0.0028
      30.07 19:401.2194-0.0018
      30.07 19:301.2212-0.0012
      30.07 19:201.2224+0.0017
      30.07 19:101.2207-0.0017
      30.07 19:031.2224-0.0004
      30.07 19:001.2228-0.0035
      30.07 18:501.2263+0.0043
      30.07 18:401.222-0.0023
      30.07 18:301.2243-0.0039
      30.07 18:201.2282-0.0008
      30.07 18:101.229-0.0033
      30.07 18:001.2323-0.0013
      30.07 17:501.2336-0.0009
      30.07 17:401.2345-0.0024
      30.07 17:301.2369-0.0055
      30.07 17:201.2424-0.003
      30.07 17:101.2454+0.0033
      30.07 17:031.2421+0.0016
      30.07 17:001.2405+0.0031
      30.07 16:501.2374-0.0029
      30.07 16:401.2403-0.0004
      30.07 16:301.2407+0.0016
      30.07 16:201.2391+0.0004
      30.07 16:101.2387+0.001
      30.07 16:001.2377-0.0004
      30.07 15:501.2381-0.0003
      30.07 15:401.2384-0.0011
      30.07 15:301.2395-0.0001
      30.07 15:201.2396-0.0004
      30.07 15:101.24-0.0013
      30.07 15:031.2413-0.0014
      30.07 15:001.2427-0.0001
      30.07 14:501.2428+0.0003
      30.07 14:401.2425-0.0012
      30.07 14:301.2437-0.0002
      30.07 14:201.2439-0.0011
      30.07 14:101.245-0.0002
      30.07 14:001.2452-0.0015
      30.07 13:501.2467-0.004
      30.07 13:401.2507-0.0017
      30.07 13:301.2524+0.0028
      30.07 13:201.2496+0.0101
      30.07 13:101.2395-0.0012
      30.07 13:031.2407-0.0006
      30.07 13:001.2413+0.0017
      30.07 12:501.2396+0.0011
      30.07 12:401.2385-
      30.07 12:301.2385+0.0005
      30.07 12:201.238+0.0002
      30.07 12:101.2378-0.0033
      30.07 12:031.2411+0.0008
      30.07 12:001.2403+0.0018
      30.07 11:501.2385+0.0022
      30.07 11:401.2363+0.001
      30.07 11:301.2353+0.0013
      30.07 11:201.234-0.0037
      30.07 11:101.2377+0.0006
      30.07 11:001.2371+0.0009
      30.07 10:501.2362+0.0008
      30.07 10:401.2354-0.001
      30.07 10:301.2364-0.0035
      30.07 10:201.2399-0.0011
      30.07 10:101.241-0.0013
      30.07 10:031.2423-0.0008
      30.07 10:001.2431+0.0004
      30.07 08:401.2427+0.002
      30.07 08:301.2407-0.0005
      30.07 08:201.2412-0.0004
      30.07 08:101.2416+0.0004
      30.07 08:031.2412-
      30.07 08:001.2412-
      30.07 07:501.2412+0.0005
      30.07 07:401.2407+0.0004
      30.07 07:301.2403-0.0031
      30.07 07:201.2434-0.0007
      30.07 07:101.2441-0.001
      30.07 07:001.2451-0.0001
      30.07 06:501.2452+0.0014
      30.07 06:401.2438+0.0004
      30.07 06:301.2434-0.0008
      30.07 06:201.2442-0.0031
      30.07 06:101.2473+0.0015
      30.07 06:031.2458+0.0011
      30.07 06:001.2447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0662
      макс: 1.3086
      за неделю:
      1.2784  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 05:501.2784-0.0029
      31.07 04:501.2766+0.0022
      31.07 03:501.2382-0.0022
      31.07 02:501.2276+0.0024
      31.07 01:501.2222-0.0003
      31.07 00:501.2256-
      30.07 23:501.2182-0.0008
      30.07 22:501.2189+0.0021
      30.07 21:501.2202+0.0003
      30.07 20:501.2178+0.0008
      30.07 19:501.2166-0.0035
      30.07 18:501.2263-0.0013
      30.07 17:501.2336+0.0031
      30.07 16:501.2374-0.0004
      30.07 15:501.2381-0.0001
      30.07 14:501.2428-0.0015
      30.07 13:501.2467+0.0017
      30.07 12:501.2396+0.0018
      30.07 11:501.2385+0.0009
      30.07 10:501.2362+0.0004
      30.07 08:401.2427-
      30.07 07:501.2412-0.0001
      30.07 06:501.2452-0.0007
      30.07 05:501.2454+0.0002
      30.07 04:501.2508-0.0013
      30.07 03:501.252+0.0005
      30.07 02:501.2476-
      30.07 01:501.2447+0.0015
      30.07 00:501.2337-0.0021
      29.07 23:501.2474-0.0026
      29.07 22:501.2511+0.0014
      29.07 21:501.2492+0.0021
      29.07 20:501.2568-0.002
      29.07 19:501.2703+0.0014
      29.07 18:501.2421-0.0011
      29.07 17:501.2394-0.002
      29.07 16:501.2461-0.0009
      29.07 15:501.2393+0.0004
      29.07 14:501.2325-0.0022
      29.07 13:501.2333+0.0022
      29.07 12:501.2341+0.0012
      29.07 11:501.2311-0.0023
      29.07 10:501.2343+0.0001
      29.07 09:501.242+0.001
      29.07 08:501.2352-0.0028
      29.07 07:501.2471-0.0014
      29.07 06:501.2487-0.0001
      29.07 05:501.2535-0.0017
      29.07 04:501.26-0.0038
      29.07 03:501.2705-0.0025
      29.07 02:501.2796-0.0017
      29.07 01:501.2837-0.0002
      29.07 00:501.2871-0.0007
      28.07 23:501.2944+0.0001
      28.07 22:501.2881-0.0012
      28.07 21:501.2967-0.0026
      28.07 20:501.3051+0.002
      28.07 19:501.3086-0.002
      28.07 18:501.2988+0.0009
      28.07 17:501.3036+0.0043
      28.07 16:501.2845+0.0001
      28.07 15:501.2996-0.0014
      28.07 14:501.3038+0.002
      28.07 13:501.2908-0.0025
      28.07 12:501.2872-0.0009
      28.07 11:501.2933-0.0024
      28.07 10:501.2981+0.0026
      28.07 09:501.302-0.0034
      28.07 08:501.3052+0.0029
      28.07 07:501.2989-0.0002
      28.07 06:501.2968+0.0056
      28.07 05:501.2854+0.0067
      28.07 04:501.2784+0.0024
      28.07 03:501.2599+0.0009
      28.07 02:501.2628-0.0101
      28.07 01:501.2731-0.002
      28.07 00:501.2757+0.0047
      27.07 23:501.2747+0.0002
      27.07 22:501.2672+0.0006
      27.07 21:501.258+0.0006
      27.07 20:501.256+0.0016
      27.07 19:501.2506+0.0003
      27.07 18:501.2332-0.0003
      27.07 17:501.2261-0.0023
      27.07 16:501.2245+0.001
      27.07 15:501.2312+0.0004
      27.07 14:501.2449-0.0007
      27.07 13:501.2602-0.0003
      27.07 12:501.2585-0.0003
      27.07 11:501.2568+0.0009
      27.07 10:501.2521+0.0017
      27.07 09:501.2523-0.0005
      27.07 08:501.2494-0.0002
      27.07 07:501.2495-0.0022
      27.07 06:501.2545-0.0006
      27.07 05:501.2607+0.0009
      27.07 04:501.2495+0.0043
      27.07 03:501.2486-0.0007
      27.07 02:501.262-0.001
      27.07 01:501.2576+0.0153
      27.07 00:501.2652+0.0025
      26.07 23:501.2589-0.0063
      26.07 22:501.2619+0.0045
      26.07 21:501.2381+0.0048
      26.07 20:501.2008+0.0012
      26.07 19:501.1971+0.0004
      26.07 18:501.1898-0.0001
      26.07 17:501.189+0.0003
      26.07 16:501.1893-0.0019
      26.07 15:501.1925-0.0005
      26.07 14:501.1937+0.0042
      26.07 13:501.1922-0.002
      26.07 12:501.1875-0.0004
      26.07 11:501.1876-0.0023
      26.07 10:501.1916+0.0028
      26.07 09:501.1881-0.004
      26.07 08:501.1997+0.0018
      26.07 07:501.1991-0.0008
      26.07 06:501.2029+0.0009
      26.07 05:501.2031+0.0003
      26.07 04:501.2077+0.0018
      26.07 03:501.2083-0.0026
      26.07 02:501.2072+0.0004
      26.07 01:501.1895-0.0003
      26.07 00:501.1871-0.0001
      25.07 23:501.1969-0.0035
      25.07 22:501.2159+0.0014
      25.07 21:501.2244+0.0139
      25.07 20:501.1921-0.0083
      25.07 19:501.1872+0.0021
      25.07 18:501.2023+0.0152
      25.07 17:501.1919-0.0037
      25.07 16:501.1781-0.0001
      25.07 15:501.1605+0.0061
      25.07 14:501.1487-0.001
      25.07 13:501.1487+0.0005
      25.07 12:501.1505-0.0017
      25.07 11:501.1548-0.0018
      25.07 10:501.1558-0.0016
      25.07 09:501.1578-0.0012
      25.07 08:501.1622-0.0016
      25.07 07:501.1666-0.0033
      25.07 06:501.1618-0.0003
      25.07 05:501.1661-0.0049
      25.07 04:501.1614+0.0015
      25.07 03:501.1738+0.0036
      25.07 02:501.1624+0.0022
      25.07 01:501.1689-0.0026
      25.07 00:501.1635-0.0012
      24.07 23:501.1783+0.0037
      24.07 22:501.1678+0.0033
      24.07 21:501.1734-0.0027
      24.07 20:501.1635+0.007
      24.07 19:501.1249-0.0054
      24.07 18:501.1135+0.0211
      24.07 17:501.0694-0.0018
      24.07 16:501.0662+0.0004
      24.07 15:501.0673-0.0006
      24.07 14:501.0724-0.0013
      24.07 13:501.0721-0.0002
      24.07 12:501.0792-0.0004
      24.07 11:501.0765-0.0012
      24.07 10:501.0792+0.0021
      24.07 09:501.0766+0.0001
      24.07 08:501.0775-
      24.07 07:501.0767+0.0021
      24.07 06:501.0702+0.0017
      24.07 05:501.0696
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.0301
      макс: 1.3086
      за месяц:
      1.2784  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.2343-0.0101
      29.07.20261.2444-0.0488
      28.07.20261.2932+0.0398
      27.07.20261.2534+0.0411
      26.07.20261.2123+0.035
      25.07.20261.1773+0.0699
      24.07.20261.1074+0.0256
      23.07.20261.0818-0.0209
      22.07.20261.1027+0.014
      21.07.20261.0887-0.013
      20.07.20261.1017+0.0019
      19.07.20261.0998-0.0067
      18.07.20261.1065-0.0135
      17.07.20261.12-0.0132
      16.07.20261.1332-0.048
      15.07.20261.1812-0.0514
      14.07.20261.2326+0.069
      13.07.20261.1636+0.0222
      12.07.20261.1414+0.0189
      11.07.20261.1225+0.0003
      10.07.20261.1222+0.0468
      09.07.20261.0754-0.0054
      08.07.20261.0808-0.0217
      07.07.20261.1025+0.0185
      06.07.20261.084+0.0288
      05.07.20261.0552+0.0062
      04.07.20261.049-0.0098
      03.07.20261.0588-0.0087
      02.07.20261.0675+0.0319
      01.07.20261.0356+0.0055
      30.06.20261.0301
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0301
      макс: 1.3616
      за квартал:
      1.2784  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.2343-0.0101
      29.07.20261.2444-0.0488
      28.07.20261.2932+0.0398
      27.07.20261.2534+0.0411
      26.07.20261.2123+0.035
      25.07.20261.1773+0.0699
      24.07.20261.1074+0.0256
      23.07.20261.0818-0.0209
      22.07.20261.1027+0.014
      21.07.20261.0887-0.013
      20.07.20261.1017+0.0019
      19.07.20261.0998-0.0067
      18.07.20261.1065-0.0135
      17.07.20261.12-0.0132
      16.07.20261.1332-0.048
      15.07.20261.1812-0.0514
      14.07.20261.2326+0.069
      13.07.20261.1636+0.0222
      12.07.20261.1414+0.0189
      11.07.20261.1225+0.0003
      10.07.20261.1222+0.0468
      09.07.20261.0754-0.0054
      08.07.20261.0808-0.0217
      07.07.20261.1025+0.0185
      06.07.20261.084+0.0288
      05.07.20261.0552+0.0062
      04.07.20261.049-0.0098
      03.07.20261.0588-0.0087
      02.07.20261.0675+0.0319
      01.07.20261.0356+0.0055
      30.06.20261.0301-0.0111
      29.06.20261.0412-0.0026
      28.06.20261.0438-0.006
      27.06.20261.0498-0.0129
      26.06.20261.0627+0.0039
      25.06.20261.0588-0.0153
      24.06.20261.0741+0.01
      23.06.20261.0641-0.0127
      22.06.20261.0768-0.0107
      21.06.20261.0875+0.0124
      20.06.20261.0751-0.0073
      19.06.20261.0824-0.0258
      18.06.20261.1082-0.0389
      17.06.20261.1471+0.0129
      16.06.20261.1342+0.0125
      15.06.20261.1217-0.027
      14.06.20261.1487-0.0248
      13.06.20261.1735-0.0383
      12.06.20261.2118+0.0167
      11.06.20261.1951+0.0874
      10.06.20261.1077+0.0464
      09.06.20261.0613-0.0233
      08.06.20261.0846-0.0005
      07.06.20261.0851+0.0003
      06.06.20261.0848-0.0097
      05.06.20261.0945-0.0364
      04.06.20261.1309-0.0478
      03.06.20261.1787-0.0109
      02.06.20261.1896-0.0024
      01.06.20261.192+0.0093
      31.05.20261.1827+0.0076
      30.05.20261.1751+0.0069
      29.05.20261.1682+0.0001
      28.05.20261.1681-0.0424
      27.05.20261.2105-0.0164
      26.05.20261.2269-0.0123
      25.05.20261.2392-0.001
      24.05.20261.2402-0.0001
      23.05.20261.2403-0.0089
      22.05.20261.2492+0.0186
      21.05.20261.2306-0.0218
      20.05.20261.2524-
      19.05.20261.2524+0.0136
      18.05.20261.2388+0.0234
      17.05.20261.2154-0.0058
      16.05.20261.2212-0.0071
      15.05.20261.2283-0.0526
      14.05.20261.2809-0.0542
      13.05.20261.3351-0.0265
      12.05.20261.3616+0.0827
      11.05.20261.2789+0.0171
      10.05.20261.2618+0.0197
      09.05.20261.2421-0.0065
      08.05.20261.2486-0.0033
      07.05.20261.2519-0.0301
      06.05.20261.282+0.0096
      05.05.20261.2724+0.011
      04.05.20261.2614+0.0037
      03.05.20261.2577+0.006
      02.05.20261.2517+0.0051
      01.05.20261.2466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.