Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » XRP

    Курс Convex Finance (CVX) к XRP (XRP)

    Обновлено: 14.09.2026 06:30:01Convex Finance

    =
    Калькулятор CVX - XRP / Обратный расчет: курс XRP к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно xrp, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5047
      макс: 1.583
      за сутки:
        1.5197

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      14.09 06:301.5197-0.0004
      14.09 06:201.5201-0.004
      14.09 06:101.5241+0.0033
      14.09 06:001.5208-0.007
      14.09 05:501.5278+0.002
      14.09 05:401.5258+0.0032
      14.09 05:301.5226+0.0018
      14.09 05:201.5208-0.0022
      14.09 05:101.523-0.0019
      14.09 05:031.5249-0.0017
      14.09 05:001.5266+0.0013
      14.09 04:501.5253+0.006
      14.09 04:401.5193-0.0014
      14.09 04:301.5207+0.0018
      14.09 04:201.5189+0.0024
      14.09 04:101.5165-0.0048
      14.09 04:001.5213-0.001
      14.09 03:501.5223+0.0043
      14.09 03:401.518-0.0036
      14.09 03:301.5216-0.001
      14.09 03:201.5226+0.0033
      14.09 03:101.5193-0.0011
      14.09 03:031.5204-0.001
      14.09 03:001.5214+0.0009
      14.09 02:501.5205-0.003
      14.09 02:401.5235+0.0014
      14.09 02:301.5221-0.0031
      14.09 02:201.5252-0.0073
      14.09 02:101.5325-0.0005
      14.09 02:001.533+0.0017
      14.09 01:501.5313-0.0034
      14.09 01:401.5347-0.0037
      14.09 01:301.5384-0.0059
      14.09 01:201.5443+0.0002
      14.09 01:101.5441-0.005
      14.09 01:031.5491+0.003
      14.09 01:001.5461+0.0002
      14.09 00:501.5459-0.0022
      14.09 00:401.5481+0.0012
      14.09 00:301.5469+0.0021
      14.09 00:201.5448-0.0009
      14.09 00:101.5457-0.002
      14.09 00:001.5477+0.0034
      13.09 23:501.5443+0.0038
      13.09 23:401.5405+0.0009
      13.09 23:301.5396-0.0104
      13.09 23:201.55-0.0044
      13.09 23:101.5544-0.0007
      13.09 23:031.5551-0.0014
      13.09 23:001.5565-0.0019
      13.09 22:501.5584-0.0017
      13.09 22:401.5601-0.0039
      13.09 22:301.564-0.0015
      13.09 22:201.5655+0.0018
      13.09 22:101.5637+0.0011
      13.09 22:001.5626-0.002
      13.09 21:501.5646+0.0002
      13.09 21:401.5644-0.0026
      13.09 21:301.567+0.0003
      13.09 21:201.5667+0.0005
      13.09 21:101.5662-0.0003
      13.09 21:031.5665+0.0002
      13.09 21:001.5663+0.002
      13.09 20:501.5643-0.0082
      13.09 20:401.5725-0.0002
      13.09 20:301.5727-0.0028
      13.09 20:241.5755+0.0078
      13.09 20:101.5677+0.0012
      13.09 20:001.5665-0.0009
      13.09 19:501.5674-0.0064
      13.09 19:401.5738+0.0003
      13.09 19:301.5735-0.0019
      13.09 19:201.5754-0.0003
      13.09 19:101.5757+0.0019
      13.09 19:031.5738-0.0032
      13.09 19:001.577-0.004
      13.09 18:501.581-0.002
      13.09 18:401.583+0.0116
      13.09 18:301.5714+0.001
      13.09 18:201.5704+0.0042
      13.09 18:101.5662+0.0005
      13.09 18:001.5657+0.0002
      13.09 17:501.5655-0.0009
      13.09 17:401.5664-0.0018
      13.09 17:301.5682-0.0043
      13.09 17:201.5725-0.0001
      13.09 17:101.5726-0.004
      13.09 17:031.5766-0.0009
      13.09 17:001.5775-0.0042
      13.09 16:501.5817+0.0021
      13.09 16:401.5796+0.0039
      13.09 16:301.5757-0.0016
      13.09 16:201.5773+0.0041
      13.09 16:101.5732+0.0001
      13.09 16:001.5731+0.0026
      13.09 15:501.5705+0.0104
      13.09 15:401.5601-0.0062
      13.09 15:301.5663+0.0097
      13.09 15:201.5566+0.0109
      13.09 15:101.5457-0.0033
      13.09 15:031.549+0.0037
      13.09 15:001.5453+0.0081
      13.09 14:501.5372-0.0026
      13.09 14:401.5398+0.0032
      13.09 14:301.5366-0.0065
      13.09 14:201.5431-0.0008
      13.09 14:101.5439+0.0126
      13.09 14:001.5313+0.0008
      13.09 13:501.5305+0.0041
      13.09 13:401.5264+0.002
      13.09 13:301.5244-
      13.09 13:201.5244+0.0009
      13.09 13:101.5235-0.0011
      13.09 13:031.5246-0.0006
      13.09 13:001.5252+0.0022
      13.09 12:501.523+0.0074
      13.09 12:401.5156+0.0013
      13.09 12:301.5143-0.0021
      13.09 12:201.5164+0.0115
      13.09 12:101.5049+0.0002
      13.09 12:001.5047-0.0006
      13.09 11:501.5053-0.006
      13.09 11:401.5113-0.0047
      13.09 11:301.516+0.0014
      13.09 11:201.5146+0.0009
      13.09 11:101.5137+0.0008
      13.09 11:031.5129+0.0002
      13.09 11:001.5127+0.0025
      13.09 10:501.5102-0.0011
      13.09 10:401.5113-0.0002
      13.09 10:301.5115+0.0001
      13.09 10:201.5114+0.0063
      13.09 10:101.5051-0.0031
      13.09 10:001.5082-0.0003
      13.09 09:501.5085-0.0009
      13.09 09:401.5094-0.0007
      13.09 09:301.5101-0.0005
      13.09 09:201.5106+0.0001
      13.09 09:101.5105+0.0017
      13.09 09:031.5088+0.0001
      13.09 09:001.5087+0.0013
      13.09 08:501.5074-0.0021
      13.09 08:401.5095-0.0007
      13.09 08:301.5102-0.0013
      13.09 08:201.5115+0.0016
      13.09 08:101.5099-0.0015
      13.09 08:001.5114-0.0017
      13.09 07:501.5131-0.0017
      13.09 07:401.5148+0.0001
      13.09 07:301.5147-0.0006
      13.09 07:201.5153+0.0001
      13.09 07:101.5152-0.0042
      13.09 07:031.5194-0.001
      13.09 07:001.5204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4967
      макс: 1.6797
      за неделю:
        1.5197

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      14.09 06:301.5197-0.007
      14.09 05:501.5278+0.0013
      14.09 04:501.5253-0.001
      14.09 03:501.5223+0.0009
      14.09 02:501.5205+0.0017
      14.09 01:501.5313+0.0002
      14.09 00:501.5459+0.0034
      13.09 23:501.5443-0.0019
      13.09 22:501.5584-0.002
      13.09 21:501.5646+0.002
      13.09 20:501.5643-0.0009
      13.09 19:501.5674-0.004
      13.09 18:501.581+0.0002
      13.09 17:501.5655-0.0042
      13.09 16:501.5817+0.0026
      13.09 15:501.5705+0.0081
      13.09 14:501.5372+0.0008
      13.09 13:501.5305+0.0022
      13.09 12:501.523-0.0006
      13.09 11:501.5053+0.0025
      13.09 10:501.5102-0.0003
      13.09 09:501.5085+0.0013
      13.09 08:501.5074-0.0017
      13.09 07:501.5131-
      13.09 06:501.5204+0.0003
      13.09 05:501.5094+0.0015
      13.09 04:501.5018-
      13.09 03:501.5015+0.0012
      13.09 02:501.4967-0.0014
      13.09 01:501.4999+0.0001
      13.09 00:501.5021-0.0003
      12.09 23:501.5006-0.0004
      12.09 22:501.5021-0.0025
      12.09 21:501.5083+0.0002
      12.09 20:501.5107-0.0034
      12.09 19:501.5157-0.0008
      12.09 18:501.5123-
      12.09 17:501.5121-0.002
      12.09 16:501.5148+0.0001
      12.09 15:501.5114+0.0007
      12.09 14:501.5165-0.0003
      12.09 13:501.5163-0.0006
      12.09 12:501.5138-0.0001
      12.09 11:501.523-0.0027
      12.09 10:501.5216+0.0008
      12.09 09:501.5179-0.0016
      12.09 08:501.5182-0.0003
      12.09 07:501.518-0.0003
      12.09 06:501.5174-0.0006
      12.09 05:501.5206+0.0029
      12.09 04:501.5166+0.0002
      12.09 03:501.5167+0.0006
      12.09 02:501.5177+0.0029
      12.09 01:501.5148-0.0037
      12.09 00:501.5216-0.0033
      11.09 23:501.5193-0.0045
      11.09 22:501.5296+0.001
      11.09 21:501.5335-0.001
      11.09 20:501.539-0.002
      11.09 19:501.5428+0.0019
      11.09 18:501.5565-0.0021
      11.09 17:501.5421-0.001
      11.09 16:501.5303-0.0085
      11.09 15:501.5453-0.0024
      11.09 14:501.5377-0.0001
      11.09 13:501.5404-0.0005
      11.09 12:501.544-0.0002
      11.09 11:501.5399+0.0013
      11.09 10:501.5422+0.0001
      11.09 09:501.5422-0.0008
      11.09 08:501.5465-0.0012
      11.09 07:501.5533+0.0016
      11.09 06:501.5414-0.0026
      11.09 05:501.54-0.0024
      11.09 04:501.5458-0.0022
      11.09 03:501.55-
      11.09 02:501.5362+0.0049
      11.09 01:501.5312+0.0011
      11.09 00:501.5427+0.0028
      10.09 23:501.5446+0.0029
      10.09 22:501.5421-0.0002
      10.09 21:501.5467+0.0068
      10.09 20:501.5249+0.0031
      10.09 19:501.5184-0.002
      10.09 18:501.5231+0.0021
      10.09 17:501.5167+0.0006
      10.09 16:501.5191+0.0103
      10.09 15:501.5083-0.0016
      10.09 14:501.5255+0.0008
      10.09 13:501.5257+0.0018
      10.09 12:501.5193-0.0041
      10.09 11:501.5239+0.0055
      10.09 10:501.5189+0.0021
      10.09 09:501.5294+0.0067
      10.09 08:501.53-0.0019
      10.09 07:501.5306-0.0017
      10.09 06:501.5421-0.0015
      10.09 05:501.543-0.0042
      10.09 04:501.5515+0.0008
      10.09 03:501.5596+0.0013
      10.09 02:501.5635+0.0021
      10.09 01:501.5658-0.0039
      10.09 00:501.5629-0.0045
      09.09 23:501.5655+0.0016
      09.09 22:501.5667+0.0003
      09.09 21:501.5617-0.0001
      09.09 20:501.5643-0.0024
      09.09 19:501.5615-0.0001
      09.09 18:501.5678-0.0005
      09.09 17:501.5572-0.0049
      09.09 16:501.569+0.0032
      09.09 15:501.5569+0.0064
      09.09 14:501.5525-0.0003
      09.09 13:501.5392+0.005
      09.09 12:501.542+0.0035
      09.09 11:501.5373+0.0028
      09.09 10:501.5383-0.0068
      09.09 09:501.5485+0.0083
      09.09 08:501.5508-0.0006
      09.09 07:501.5564-0.0021
      09.09 06:501.559-0.0004
      09.09 05:501.5585+0.0011
      09.09 04:501.5628-0.0002
      09.09 03:501.5626-0.0008
      09.09 02:501.5595+0.0003
      09.09 01:501.5818+0.0026
      09.09 00:501.5786+0.0008
      08.09 23:501.5833+0.0038
      08.09 22:501.5803+0.0021
      08.09 21:501.5693+0.0004
      08.09 20:501.572+0.0001
      08.09 19:501.5677-0.0114
      08.09 18:501.5899-0.0067
      08.09 17:501.5917-0.0071
      08.09 16:501.5995-0.0022
      08.09 15:501.6084+0.002
      08.09 14:501.6121-0.0002
      08.09 13:501.6179+0.0007
      08.09 12:501.6186-0.0002
      08.09 11:501.6146-0.0071
      08.09 10:501.6313-0.0013
      08.09 09:501.6194+0.0018
      08.09 08:501.6001-0.0015
      08.09 07:501.607+0.0005
      08.09 06:501.6138-0.0014
      08.09 05:501.6028+0.0003
      08.09 04:501.6057+0.0024
      08.09 03:501.605+0.0028
      08.09 02:501.6061-0.0017
      08.09 01:501.6013+0.0022
      08.09 00:501.6016+0.0017
      07.09 23:501.6058-0.0027
      07.09 22:501.6128+0.0063
      07.09 21:501.6028+0.0011
      07.09 20:501.6014+0.0026
      07.09 19:501.5937-0.0023
      07.09 18:501.6021+0.0058
      07.09 17:501.6069+0.0018
      07.09 16:501.6037-0.0038
      07.09 15:501.6088+0.0012
      07.09 14:501.6044+0.0026
      07.09 13:501.6049-0.0015
      07.09 12:501.612+0.0001
      07.09 11:501.6129-0.0037
      07.09 10:501.6084-0.0014
      07.09 09:501.608+0.0028
      07.09 08:501.6043-0.0387
      07.09 07:501.6665-0.0049
      07.09 06:501.6797
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.3332
      макс: 1.7473
      за месяц:
        1.5197
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      13.09.20261.5362+0.0233
      12.09.20261.5129-0.0258
      11.09.20261.5387+0.0064
      10.09.20261.5323-0.0244
      09.09.20261.5567-0.04
      08.09.20261.5967-0.0226
      07.09.20261.6193-0.0303
      06.09.20261.6496+0.0565
      05.09.20261.5931+0.0027
      04.09.20261.5904-0.0337
      03.09.20261.6241-0.1232
      02.09.20261.7473+0.0079
      01.09.20261.7394+0.1184
      31.08.20261.621+0.016
      30.08.20261.605-0.0171
      29.08.20261.6221-0.0464
      28.08.20261.6685-0.0291
      27.08.20261.6976+0.152
      26.08.20261.5456+0.1451
      25.08.20261.4005+0.0006
      23.08.20261.3999+0.0228
      22.08.20261.3771+0.0439
      21.08.20261.3332-0.0636
      20.08.20261.3968-0.0991
      19.08.20261.4959-0.0515
      18.08.20261.5474-0.0623
      17.08.20261.6097-0.004
      16.08.20261.6137+0.0476
      15.08.20261.5661-0.0387
      14.08.20261.6048
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0301
      макс: 1.7473
      за квартал:
      1.5197  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      13.09.20261.5362+0.0233
      12.09.20261.5129-0.0258
      11.09.20261.5387+0.0064
      10.09.20261.5323-0.0244
      09.09.20261.5567-0.04
      08.09.20261.5967-0.0226
      07.09.20261.6193-0.0303
      06.09.20261.6496+0.0565
      05.09.20261.5931+0.0027
      04.09.20261.5904-0.0337
      03.09.20261.6241-0.1232
      02.09.20261.7473+0.0079
      01.09.20261.7394+0.1184
      31.08.20261.621+0.016
      30.08.20261.605-0.0171
      29.08.20261.6221-0.0464
      28.08.20261.6685-0.0291
      27.08.20261.6976+0.152
      26.08.20261.5456+0.1451
      25.08.20261.4005+0.0006
      23.08.20261.3999+0.0228
      22.08.20261.3771+0.0439
      21.08.20261.3332-0.0636
      20.08.20261.3968-0.0991
      19.08.20261.4959-0.0515
      18.08.20261.5474-0.0623
      17.08.20261.6097-0.004
      16.08.20261.6137+0.0476
      15.08.20261.5661-0.0387
      14.08.20261.6048-0.0824
      13.08.20261.6872-0.0433
      12.08.20261.7305+0.0626
      11.08.20261.6679+0.0361
      10.08.20261.6318+0.1046
      09.08.20261.5272+0.0782
      08.08.20261.449-0.0229
      07.08.20261.4719+0.0372
      06.08.20261.4347+0.1059
      05.08.20261.3288+0.0742
      04.08.20261.2546+0.0391
      03.08.20261.2155+0.0145
      02.08.20261.201+0.0078
      01.08.20261.1932-0.0342
      31.07.20261.2274-0.0069
      30.07.20261.2343-0.0101
      29.07.20261.2444-0.0488
      28.07.20261.2932+0.0398
      27.07.20261.2534+0.0411
      26.07.20261.2123+0.035
      25.07.20261.1773+0.0699
      24.07.20261.1074+0.0256
      23.07.20261.0818-0.0209
      22.07.20261.1027+0.014
      21.07.20261.0887-0.013
      20.07.20261.1017+0.0019
      19.07.20261.0998-0.0067
      18.07.20261.1065-0.0135
      17.07.20261.12-0.0132
      16.07.20261.1332-0.048
      15.07.20261.1812-0.0514
      14.07.20261.2326+0.069
      13.07.20261.1636+0.0222
      12.07.20261.1414+0.0189
      11.07.20261.1225+0.0003
      10.07.20261.1222+0.0468
      09.07.20261.0754-0.0054
      08.07.20261.0808-0.0217
      07.07.20261.1025+0.0185
      06.07.20261.084+0.0288
      05.07.20261.0552+0.0062
      04.07.20261.049-0.0098
      03.07.20261.0588-0.0087
      02.07.20261.0675+0.0319
      01.07.20261.0356+0.0055
      30.06.20261.0301-0.0111
      29.06.20261.0412-0.0026
      28.06.20261.0438-0.006
      27.06.20261.0498-0.0129
      26.06.20261.0627+0.0039
      25.06.20261.0588-0.0153
      24.06.20261.0741+0.01
      23.06.20261.0641-0.0127
      22.06.20261.0768-0.0107
      21.06.20261.0875+0.0124
      20.06.20261.0751-0.0073
      19.06.20261.0824-0.0258
      18.06.20261.1082-0.0389
      17.06.20261.1471+0.0129
      16.06.20261.1342+0.0125
      15.06.20261.1217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.