Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Dai

    Курс Cosmos (ATOM) к Dai (DAI)

    Обновлено: 31.07.2026 23:10:01Cosmos

    =
    Калькулятор ATOM - DAI / Обратный расчет: курс Dai к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dai, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.22
      макс: 1.287
      за сутки:
        1.2247

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      31.07 23:101.2247-0.0006
      31.07 23:031.2253+0.0009
      31.07 23:001.2244+0.0032
      31.07 22:501.2212+0.0012
      31.07 22:401.22-0.0061
      31.07 22:301.2261-0.0023
      31.07 22:201.2284-0.0005
      31.07 22:101.2289-0.0002
      31.07 22:001.2291-0.0001
      31.07 21:501.2292-0.0008
      31.07 21:401.23+0.0002
      31.07 21:301.2298-0.0052
      31.07 21:201.235-0.0064
      31.07 21:101.2414-0.0022
      31.07 21:031.2436-0.0008
      31.07 21:001.2444-0.001
      31.07 20:501.2454-0.0005
      31.07 20:401.2459+0.0019
      31.07 20:301.244+0.0037
      31.07 20:201.2403+0.0001
      31.07 20:101.2402+0.0016
      31.07 20:001.2386+0.0014
      31.07 19:501.2372-0.0001
      31.07 19:401.2373+0.0001
      31.07 19:301.2372-0.0001
      31.07 19:201.2373+0.0029
      31.07 19:101.2344-0.001
      31.07 19:031.2354-0.0002
      31.07 19:001.2356-0.0023
      31.07 18:501.2379-0.0026
      31.07 18:401.2405+0.0011
      31.07 18:301.2394-0.0006
      31.07 18:201.24-0.0007
      31.07 18:101.2407+0.0029
      31.07 18:001.2378+0.0019
      31.07 17:501.2359-0.001
      31.07 17:401.2369+0.0011
      31.07 17:301.2358-0.0009
      31.07 17:201.2367+0.0016
      31.07 17:101.2351-0.0014
      31.07 17:031.2365+0.0006
      31.07 17:001.2359-0.0042
      31.07 16:501.2401-0.0026
      31.07 16:401.2427+0.0013
      31.07 16:301.2414+0.0002
      31.07 16:201.2412-0.0001
      31.07 16:101.2413+0.0013
      31.07 16:001.24+0.0029
      31.07 15:501.2371+0.0023
      31.07 15:401.2348+0.0005
      31.07 15:301.2343+0.001
      31.07 15:281.2333-
      31.07 15:281.2333+0.0017
      31.07 15:101.2316+0.0008
      31.07 15:041.2308+0.0002
      31.07 15:001.2306-0.0004
      31.07 14:501.231+0.0014
      31.07 14:401.2296-0.0005
      31.07 14:301.2301-0.0006
      31.07 14:201.2307-0.0002
      31.07 14:101.2309+0.0009
      31.07 14:001.23+0.0003
      31.07 13:501.2297-0.001
      31.07 13:401.2307-0.0008
      31.07 13:301.2315-0.0011
      31.07 13:201.2326+0.0013
      31.07 13:101.2313-0.0007
      31.07 13:031.232+0.0001
      31.07 13:001.2319-0.0008
      31.07 12:501.2327+0.0025
      31.07 12:401.2302+0.0029
      31.07 12:301.2273-0.0008
      31.07 12:201.2281-0.0003
      31.07 12:101.2284+0.0002
      31.07 12:001.2282-0.0037
      31.07 11:501.2319-0.0016
      31.07 11:401.2335+0.0008
      31.07 11:301.2327-0.0003
      31.07 11:201.233+0.0003
      31.07 11:101.2327-
      31.07 11:031.2327+0.0001
      31.07 11:001.2326+0.0015
      31.07 10:501.2311+0.0028
      31.07 10:401.2283-0.0048
      31.07 10:301.2331+0.0028
      31.07 10:201.2303-0.0009
      31.07 10:101.2312-0.0032
      31.07 10:001.2344+0.0011
      31.07 09:501.2333-0.0013
      31.07 09:401.2346+0.0004
      31.07 09:301.2342-
      31.07 09:201.2342+0.0001
      31.07 09:101.2341+0.0006
      31.07 09:031.2335+0.0011
      31.07 09:001.2324-0.0011
      31.07 08:501.2335+0.001
      31.07 08:401.2325-0.0011
      31.07 08:301.2336+0.0031
      31.07 08:201.2305-0.0001
      31.07 08:101.2306-0.001
      31.07 08:001.2316+0.0001
      31.07 07:501.2315+0.0003
      31.07 07:401.2312+0.0038
      31.07 07:301.2274+0.0013
      31.07 07:201.2261-0.0276
      31.07 07:101.2537-0.0001
      31.07 07:031.2538-0.0011
      31.07 07:001.2549-
      31.07 06:501.2549+0.0011
      31.07 06:401.2538-0.0162
      31.07 06:301.27+0.0039
      31.07 06:201.2661+0.0007
      31.07 06:101.2654-0.0023
      31.07 06:001.2677-
      31.07 05:501.2677+0.0006
      31.07 05:401.2671-0.002
      31.07 05:301.2691-0.0024
      31.07 05:201.2715-0.001
      31.07 05:101.2725-0.0002
      31.07 05:031.2727+0.0003
      31.07 05:001.2724-0.0021
      31.07 04:501.2745-0.0021
      31.07 04:451.2766-0.0043
      31.07 04:301.2809-0.0024
      31.07 04:201.2833-0.0001
      31.07 04:101.2834+0.0011
      31.07 04:001.2823-0.0006
      31.07 03:501.2829-
      31.07 03:401.2829+0.0002
      31.07 03:301.2827+0.0009
      31.07 03:201.2818-0.0013
      31.07 03:101.2831+0.0023
      31.07 03:031.2808-
      31.07 03:001.2808-0.0016
      31.07 02:501.2824-0.0026
      31.07 02:401.285+0.0016
      31.07 02:301.2834-0.0001
      31.07 02:201.2835-
      31.07 02:101.2835-0.001
      31.07 02:001.2845-0.0003
      31.07 01:501.2848-0.0001
      31.07 01:401.2849-0.0004
      31.07 01:301.2853-0.0014
      31.07 01:201.2867+0.0005
      31.07 01:101.2862+0.0001
      31.07 01:031.2861-0.0001
      31.07 01:001.2862+0.0001
      31.07 00:501.2861+0.0028
      31.07 00:401.2833-0.0008
      31.07 00:301.2841-0.0007
      31.07 00:201.2848+0.0005
      31.07 00:101.2843-0.0027
      31.07 00:001.287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.22
      макс: 1.4023
      за неделю:
        1.2247

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      31.07 23:101.2247+0.0032
      31.07 22:501.2212-0.0001
      31.07 21:501.2292-0.001
      31.07 20:501.2454+0.0014
      31.07 19:501.2372-0.0023
      31.07 18:501.2379+0.0019
      31.07 17:501.2359-0.0042
      31.07 16:501.2401+0.0029
      31.07 15:501.2371-0.0004
      31.07 14:501.231+0.0003
      31.07 13:501.2297-0.0008
      31.07 12:501.2327-0.0037
      31.07 11:501.2319+0.0015
      31.07 10:501.2311+0.0011
      31.07 09:501.2333-0.0011
      31.07 08:501.2335+0.0001
      31.07 07:501.2315-
      31.07 06:501.2549-
      31.07 05:501.2677-0.0021
      31.07 04:501.2745-0.0006
      31.07 03:501.2829-0.0016
      31.07 02:501.2824-0.0003
      31.07 01:501.2848+0.0001
      31.07 00:501.2861+0.0002
      30.07 23:501.2868+0.0003
      30.07 22:501.2908-0.0005
      30.07 21:501.2916+0.0008
      30.07 20:501.2916+0.001
      30.07 19:501.2902-0.0008
      30.07 18:501.2941-0.0037
      30.07 17:501.3023+0.0043
      30.07 16:501.2949+0.0001
      30.07 15:501.289+0.0011
      30.07 14:501.2883-0.0002
      30.07 13:501.2865+0.0016
      30.07 12:501.2845-0.0013
      30.07 11:501.2873-0.0001
      30.07 10:501.2854+0.0026
      30.07 08:401.2742-0.0004
      30.07 07:501.2728+0.0002
      30.07 06:501.2725-0.0027
      30.07 05:501.2802+0.0005
      30.07 04:501.2849-0.002
      30.07 03:501.2784-0.0003
      30.07 02:501.2825+0.0025
      30.07 01:501.2777+0.0005
      30.07 00:501.2795-0.0021
      29.07 23:501.2749-0.002
      29.07 22:501.2781+0.0023
      29.07 21:501.2888+0.0046
      29.07 20:501.2788+0.0012
      29.07 19:501.2707-0.0034
      29.07 18:501.279+0.0007
      29.07 17:501.2832-0.0009
      29.07 16:501.2829+0.0005
      29.07 15:501.2809-0.0008
      29.07 14:501.2857-0.0033
      29.07 13:501.2875-0.0018
      29.07 12:501.2896+0.001
      29.07 11:501.2841-0.0005
      29.07 10:501.2841-0.0009
      29.07 09:501.2906-0.002
      29.07 08:501.2926+0.0013
      29.07 07:501.2893-0.0021
      29.07 06:501.2862+0.0031
      29.07 05:501.2903-0.0045
      29.07 04:501.2948-0.001
      29.07 03:501.3055+0.0013
      29.07 02:501.303-0.0048
      29.07 01:501.3044-0.001
      29.07 00:501.3141+0.0013
      28.07 23:501.3067-0.0003
      28.07 22:501.3058-0.0013
      28.07 21:501.2953-0.0013
      28.07 20:501.2913-0.0001
      28.07 19:501.295-0.0002
      28.07 18:501.3006+0.0029
      28.07 17:501.2939+0.0022
      28.07 16:501.2917-0.0007
      28.07 15:501.3047+0.0003
      28.07 14:501.3035-0.0032
      28.07 13:501.3068-0.0026
      28.07 12:501.3059-0.001
      28.07 11:501.3001+0.0004
      28.07 10:501.3025+0.0006
      28.07 09:501.3096+0.0042
      28.07 08:501.3056+0.0014
      28.07 07:501.297-0.0005
      28.07 06:501.2993+0.0001
      28.07 05:501.3015-0.0013
      28.07 04:501.2894-0.0011
      28.07 03:501.3019+0.0054
      28.07 02:501.2969-0.0101
      28.07 01:501.3142+0.0027
      28.07 00:501.3344+0.0016
      27.07 23:501.3409-0.0022
      27.07 22:501.3506+0.001
      27.07 21:501.346+0.0002
      27.07 20:501.3552-0.0004
      27.07 19:501.3466-0.0023
      27.07 18:501.3441+0.0058
      27.07 17:501.3528-0.0027
      27.07 16:501.3814+0.0002
      27.07 15:501.3773-0.001
      27.07 14:501.3798-0.0024
      27.07 13:501.3878-0.0006
      27.07 12:501.384+0.0027
      27.07 11:501.3843-0.0005
      27.07 10:501.3888-0.0006
      27.07 09:501.3888-0.0004
      27.07 08:501.3935-0.0005
      27.07 07:501.3956+0.0004
      27.07 06:501.3963+0.0002
      27.07 05:501.3945-0.0016
      27.07 04:501.3907-0.0017
      27.07 03:501.3954-0.0008
      27.07 02:501.3994-0.0006
      27.07 01:501.4023+0.0002
      27.07 00:501.397-0.0022
      26.07 23:501.3935-0.0001
      26.07 22:501.3949+0.0015
      26.07 21:501.3935+0.0008
      26.07 20:501.3905-0.0013
      26.07 19:501.3939+0.0004
      26.07 18:501.3901-0.0013
      26.07 17:501.3888-0.0011
      26.07 16:501.3875-0.0014
      26.07 15:501.3918-0.0009
      26.07 14:501.3975-0.0011
      26.07 13:501.3958+0.0022
      26.07 12:501.3875+0.0004
      26.07 11:501.3898+0.0015
      26.07 10:501.3931+0.0029
      26.07 09:501.3896-0.0019
      26.07 08:501.3927+0.0013
      26.07 07:501.3913+0.0007
      26.07 06:501.3859+0.0025
      26.07 05:501.3837+0.0005
      26.07 04:501.3845+0.0003
      26.07 03:501.3844-0.0002
      26.07 02:501.3849+0.0004
      26.07 01:501.3895+0.0029
      26.07 00:501.3831-
      25.07 23:501.3867+0.0009
      25.07 22:501.3886+0.0004
      25.07 21:501.3896-0.0005
      25.07 20:501.3878+0.0008
      25.07 19:501.3807+0.001
      25.07 18:501.3845-0.0008
      25.07 17:501.385-0.0003
      25.07 16:501.3871+0.0007
      25.07 15:501.3826+0.0009
      25.07 14:501.3787-0.0006
      25.07 13:501.3804+0.0007
      25.07 12:501.3826+0.0008
      25.07 11:501.3786-0.0003
      25.07 10:501.3754+0.0013
      25.07 09:501.3729-0.0004
      25.07 08:501.3761-0.0009
      25.07 07:501.3856-0.0004
      25.07 06:501.3826-0.0018
      25.07 05:501.3901-0.001
      25.07 04:501.3963-0.0002
      25.07 03:501.3973-0.0006
      25.07 02:501.3936+0.0002
      25.07 01:501.3899-0.0007
      25.07 00:501.3908-0.0008
      24.07 23:501.3976
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 1.22
      макс: 1.5961
      за месяц:
        1.2247
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      30.07.20261.2862+0.0022
      29.07.20261.284-0.0171
      28.07.20261.3011-0.0636
      27.07.20261.3647-0.0272
      26.07.20261.3919+0.0076
      25.07.20261.3843-0.0197
      24.07.20261.404-0.0411
      23.07.20261.4451-0.0253
      22.07.20261.4704-0.0246
      21.07.20261.495+0.0176
      20.07.20261.4774-0.0099
      19.07.20261.4873-0.0093
      18.07.20261.4966-0.011
      17.07.20261.5076-0.0268
      16.07.20261.5344-0.0293
      15.07.20261.5637+0.0211
      14.07.20261.5426+0.0002
      13.07.20261.5424-0.032
      12.07.20261.5744-0.0217
      11.07.20261.5961+0.0189
      10.07.20261.5772+0.016
      09.07.20261.5612+0.0025
      08.07.20261.5587-0.0314
      07.07.20261.5901+0.0019
      06.07.20261.5882+0.023
      05.07.20261.5652-0.0291
      04.07.20261.5943+0.0076
      03.07.20261.5867+0.035
      02.07.20261.5517+0.0224
      01.07.20261.5293+0.0154
      30.06.20261.5139
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 1.22
      макс: 2.1922
      за квартал:
        1.2247
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      30.07.20261.2862+0.0022
      29.07.20261.284-0.0171
      28.07.20261.3011-0.0636
      27.07.20261.3647-0.0272
      26.07.20261.3919+0.0076
      25.07.20261.3843-0.0197
      24.07.20261.404-0.0411
      23.07.20261.4451-0.0253
      22.07.20261.4704-0.0246
      21.07.20261.495+0.0176
      20.07.20261.4774-0.0099
      19.07.20261.4873-0.0093
      18.07.20261.4966-0.011
      17.07.20261.5076-0.0268
      16.07.20261.5344-0.0293
      15.07.20261.5637+0.0211
      14.07.20261.5426+0.0002
      13.07.20261.5424-0.032
      12.07.20261.5744-0.0217
      11.07.20261.5961+0.0189
      10.07.20261.5772+0.016
      09.07.20261.5612+0.0025
      08.07.20261.5587-0.0314
      07.07.20261.5901+0.0019
      06.07.20261.5882+0.023
      05.07.20261.5652-0.0291
      04.07.20261.5943+0.0076
      03.07.20261.5867+0.035
      02.07.20261.5517+0.0224
      01.07.20261.5293+0.0154
      30.06.20261.5139-0.0402
      29.06.20261.5541-0.0163
      28.06.20261.5704-0.0168
      27.06.20261.5872-0.0169
      26.06.20261.6041-0.02
      25.06.20261.6241-0.0412
      24.06.20261.6653-0.0857
      23.06.20261.751-0.0506
      22.06.20261.8016+0.0261
      21.06.20261.7755-0.0184
      20.06.20261.7939-0.0199
      19.06.20261.8138-0.0166
      18.06.20261.8304-0.1382
      17.06.20261.9686-0.0148
      16.06.20261.9834+0.0038
      15.06.20261.9796+0.021
      14.06.20261.9586-0.019
      13.06.20261.9776+0.0014
      12.06.20261.9762+0.0587
      11.06.20261.9175+0.1295
      10.06.20261.788+0.0299
      09.06.20261.7581+0.0063
      08.06.20261.7518+0.0653
      07.06.20261.6865+0.061
      06.06.20261.6255-0.0865
      05.06.20261.712-0.0959
      04.06.20261.8079-0.0638
      03.06.20261.8717+0.0166
      02.06.20261.8551-0.0743
      01.06.20261.9294-0.0435
      31.05.20261.9729-0.0599
      30.05.20262.0328-0.0004
      29.05.20262.0332-0.0216
      28.05.20262.0548-0.1365
      27.05.20262.1913-0.0009
      26.05.20262.1922+0.0635
      25.05.20262.1287+0.0543
      24.05.20262.0744-0.0031
      23.05.20262.0775-0.042
      22.05.20262.1195+0.0778
      21.05.20262.0417+0.0347
      20.05.20262.007-0.0456
      19.05.20262.0526+0.0122
      18.05.20262.0404-0.0185
      17.05.20262.0589+0.0787
      16.05.20261.9802+0.0014
      15.05.20261.9788-0.0521
      14.05.20262.0309-0.0703
      13.05.20262.1012+0.0426
      12.05.20262.0586+0.0402
      11.05.20262.0184+0.0523
      10.05.20261.9661+0.0089
      09.05.20261.9572+0.0625
      08.05.20261.8947-0.0039
      07.05.20261.8986-0.0275
      06.05.20261.9261+0.0331
      05.05.20261.893+0.0004
      04.05.20261.8926+0.0103
      03.05.20261.8823-0.0062
      02.05.20261.8885-0.0047
      01.05.20261.8932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.