Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Dai »

    Курс Cosmos к Dai

    Обновлено: 23.04.2024 09:00:01Cosmos

    =
    Калькулятор ATOM - DAI / Обратный расчет: курс Dai к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dai, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6976
      макс: 9.0722
      за сутки:
      8.924  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.04 09:008.924-0.1015
      23.04 08:509.0255-0.0467
      23.04 08:409.0722+0.2146
      23.04 08:308.8576+0.0009
      23.04 08:208.8567-0.0002
      23.04 08:108.8569+5.0494
      23.04 08:033.8075-5.02
      23.04 08:008.8275-0.0286
      23.04 07:508.8561-0.0113
      23.04 07:408.8674-0.0001
      23.04 07:308.8675-0.0032
      23.04 07:208.8707-
      23.04 07:108.8707+0.0135
      23.04 07:008.8572-0.0177
      23.04 06:508.8749+0.0081
      23.04 06:408.8668-0.0268
      23.04 06:308.8936-0.0184
      23.04 06:208.912+0.001
      23.04 06:108.911+5.01
      23.04 06:033.901-5.0061
      23.04 06:008.9071-0.0264
      23.04 05:508.9335-0.0104
      23.04 05:408.9439-0.0113
      23.04 05:308.9552-0.0027
      23.04 05:208.9579+0.0077
      23.04 05:108.9502-0.0028
      23.04 05:008.953-0.0219
      23.04 04:508.9749-0.011
      23.04 04:408.9859+0.0064
      23.04 04:308.9795-0.0023
      23.04 04:208.9818-0.0049
      23.04 04:108.9867+5.2471
      23.04 04:033.7396-5.2353
      23.04 04:008.9749+0.0062
      23.04 03:508.9687-0.0006
      23.04 03:408.9693+0.0299
      23.04 03:308.9394+0.0047
      23.04 03:208.9347+0.0161
      23.04 03:108.9186-0.0013
      23.04 03:008.9199+0.0012
      23.04 02:508.9187-0.0127
      23.04 02:408.9314-0.0133
      23.04 02:308.9447-0.0228
      23.04 02:208.9675+0.0064
      23.04 02:108.9611+5.2635
      23.04 02:033.6976-5.2526
      23.04 02:008.9502+0.0178
      23.04 01:508.9324-0.0122
      23.04 01:408.9446+0.0106
      23.04 01:308.934-0.0068
      23.04 01:208.9408+0.0014
      23.04 01:108.9394+0.0011
      23.04 01:008.9383-0.0032
      23.04 00:508.9415+0.006
      23.04 00:408.9355+0.0008
      23.04 00:308.9347+0.0175
      23.04 00:208.9172-0.0143
      23.04 00:108.9315+5.2164
      23.04 00:033.7151-5.2199
      23.04 00:008.935-0.0071
      22.04 23:508.9421+0.0141
      22.04 23:408.928-0.0022
      22.04 23:308.9302-0.0056
      22.04 23:208.9358+0.0256
      22.04 23:108.9102-0.0042
      22.04 23:008.9144+0.0284
      22.04 22:508.886+0.018
      22.04 22:408.868-0.0089
      22.04 22:308.8769-0.023
      22.04 22:208.8999+0.0139
      22.04 22:108.886+5.1404
      22.04 22:033.7456-5.1369
      22.04 22:008.8825-0.0205
      22.04 21:508.903-0.003
      22.04 21:408.906+0.0164
      22.04 21:308.8896-0.0056
      22.04 21:208.8952+0.0159
      22.04 21:108.8793-0.0303
      22.04 21:008.9096+0.0022
      22.04 20:508.9074+0.0108
      22.04 20:408.8966+0.0234
      22.04 20:308.8732-0.0106
      22.04 20:208.8838+0.0022
      22.04 20:108.8816+4.951
      22.04 20:033.9306-4.9153
      22.04 20:008.8459-0.0134
      22.04 19:508.8593+0.0041
      22.04 19:408.8552-0.0321
      22.04 19:308.8873-0.0075
      22.04 19:208.8948+0.0448
      22.04 19:108.85+0.0238
      22.04 19:008.8262+0.001
      22.04 18:508.8252+0.0077
      22.04 18:408.8175+0.032
      22.04 18:308.7855+0.0149
      22.04 18:208.7706+0.0093
      22.04 18:108.7613+4.5461
      22.04 18:034.2152-4.6014
      22.04 18:008.8166-0.0219
      22.04 17:508.8385-0.0043
      22.04 17:408.8428+0.0029
      22.04 17:308.8399-0.0155
      22.04 17:208.8554+0.0158
      22.04 17:108.8396+0.0056
      22.04 17:008.834+0.0191
      22.04 16:508.8149+0.0268
      22.04 16:408.7881-0.0553
      22.04 16:308.8434-0.0082
      22.04 16:208.8516-0.0092
      22.04 16:108.8608+4.5899
      22.04 16:034.2709-4.5738
      22.04 16:008.8447+0.0046
      22.04 15:508.8401-0.0371
      22.04 15:408.8772-0.0293
      22.04 15:308.9065+0.0106
      22.04 15:208.8959+0.0187
      22.04 15:108.8772+0.0187
      22.04 15:008.8585-0.014
      22.04 14:508.8725-0.0153
      22.04 14:408.8878-0.0163
      22.04 14:308.9041-0.0017
      22.04 14:208.9058-0.0259
      22.04 14:108.9317+4.7331
      22.04 14:034.1986-4.7382
      22.04 14:008.9368-0.0037
      22.04 13:508.9405+0.0014
      22.04 13:408.9391-0.0057
      22.04 13:308.9448+0.0127
      22.04 13:208.9321+0.0101
      22.04 13:108.922-0.0078
      22.04 13:008.9298+0.0138
      22.04 12:508.916-0.0249
      22.04 12:408.9409-0.0503
      22.04 12:308.9912+0.1392
      22.04 12:208.852+0.012
      22.04 12:108.84+4.5719
      22.04 12:034.2681-4.5454
      22.04 12:008.8135-0.0203
      22.04 11:508.8338-0.0298
      22.04 11:408.8636+0.0048
      22.04 11:308.8588+0.0357
      22.04 11:208.8231-0.0084
      22.04 11:108.8315+0.0058
      22.04 11:008.8257-0.0088
      22.04 10:508.8345-0.0141
      22.04 10:408.8486-0.0005
      22.04 10:308.8491-0.0104
      22.04 10:208.8595-0.0405
      22.04 10:108.9+4.7223
      22.04 10:034.1777-4.7123
      22.04 10:008.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6976
      макс: 9.0722
      за неделю:
      8.924  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.04 09:008.924-0.1015
      23.04 08:509.0255-0.0286
      23.04 07:508.8561-0.0177
      23.04 06:508.8749-0.0264
      23.04 05:508.9335-0.0219
      23.04 04:508.9749+0.0062
      23.04 03:508.9687+0.0012
      23.04 02:508.9187+0.0178
      23.04 01:508.9324-0.0032
      23.04 00:508.9415-0.0071
      22.04 23:508.9421+0.0284
      22.04 22:508.886-0.0205
      22.04 21:508.903+0.0022
      22.04 20:508.9074-0.0134
      22.04 19:508.8593+0.001
      22.04 18:508.8252-0.0219
      22.04 17:508.8385+0.0191
      22.04 16:508.8149+0.0046
      22.04 15:508.8401-0.014
      22.04 14:508.8725-0.0037
      22.04 13:508.9405+0.0138
      22.04 12:508.916-0.0203
      22.04 11:508.8338-0.0088
      22.04 10:508.8345-0.0153
      22.04 09:508.9053+0.01
      22.04 08:508.8831-0.021
      22.04 07:508.9189+0.0393
      22.04 06:508.8886-0.0101
      22.04 05:508.7356-0.015
      22.04 04:508.7302+0.0136
      22.04 03:508.6973+0.0012
      22.04 02:508.74-0.0071
      22.04 01:508.7459+0.007
      22.04 00:508.7528+0.0451
      21.04 23:508.6674-0.0019
      21.04 22:508.6611-0.0006
      21.04 21:508.6068+0.016
      21.04 20:508.6062+0.0522
      21.04 19:508.5313-0.0124
      21.04 18:508.6985-0.0155
      21.04 17:508.6486-0.0536
      21.04 16:508.6733-0.0192
      21.04 15:508.6869-0.0121
      21.04 14:508.6964+0.0118
      21.04 13:508.6519+0.0021
      21.04 12:508.64-0.0178
      21.04 11:508.6795+0.0177
      21.04 10:508.662-0.0161
      21.04 09:508.6815+0.0036
      21.04 08:508.6524+0.0218
      21.04 07:508.6276-0.0098
      21.04 06:508.6505+0.0077
      21.04 05:508.6644-0.0014
      21.04 04:508.6377+0.0103
      21.04 03:508.5829+0.0003
      21.04 02:508.6728-0.0175
      21.04 01:508.6574+0.0079
      21.04 00:508.6811+0.0008
      20.04 23:508.6591+0.0062
      20.04 22:508.6349+0.0011
      20.04 21:508.6066+0.0033
      20.04 20:508.6393-0.0084
      20.04 19:508.4932+0.0228
      20.04 18:508.4354+0.0281
      20.04 17:508.3433-0.0074
      20.04 16:508.3443+0.0009
      20.04 15:508.3425+0.0062
      20.04 14:508.3018+0.0162
      20.04 13:508.2616-0.0281
      20.04 12:508.2449-0.0205
      20.04 11:508.294-0.0081
      20.04 10:508.318-0.0084
      20.04 09:508.3094-0.0125
      20.04 08:508.2784-0.0148
      20.04 07:508.2814-0.0018
      20.04 06:508.2261-0.0252
      20.04 05:508.2568+0.0025
      20.04 04:508.2478-0.0183
      20.04 03:508.1622+0.0058
      20.04 02:508.1662-0.0167
      20.04 01:508.208-0.0027
      20.04 00:508.2443+0.008
      19.04 23:508.2058+0.025
      19.04 22:508.2498+0.0141
      19.04 21:508.225+0.0143
      19.04 20:508.2773-0.0031
      19.04 19:508.2792-0.0092
      19.04 18:508.3159-0.0042
      19.04 17:508.2745-0.0219
      19.04 16:508.282-0.0494
      19.04 15:508.2931-0.0461
      19.04 14:508.3243+0.0315
      19.04 13:508.2603-0.0043
      19.04 12:508.2638+0.0281
      19.04 11:508.2958-0.0034
      19.04 10:508.2743+0.0691
      19.04 09:508.2332+0.0081
      19.04 08:508.0525-0.0219
      19.04 07:508.0879+0.0096
      19.04 06:507.9752+0.0767
      19.04 05:507.6833+0.0033
      19.04 04:507.8342-0.0211
      19.04 03:508.1449+0.0022
      19.04 02:508.2027-0.0159
      19.04 01:508.262-0.0054
      19.04 00:508.2601-0.0051
      18.04 23:508.2635+0.0023
      18.04 22:508.2617+0.0001
      18.04 21:508.2285-0.0441
      18.04 20:508.2075-0.0059
      18.04 19:508.2623+0.0052
      18.04 18:508.2328+0.0034
      18.04 17:508.2278+0.0149
      18.04 16:508.0745-0.0049
      18.04 15:508.0885-0.0052
      18.04 14:508.182+0.0096
      18.04 13:508.0607+0.0389
      18.04 12:508.0279-0.0008
      18.04 11:508.0467-0.0085
      18.04 10:507.9818+0.0178
      18.04 09:507.9801-0.0021
      18.04 08:508.1478-0.011
      18.04 07:508.1625-0.0098
      18.04 06:508.1575+0.0196
      18.04 05:508.1101-0.0059
      18.04 04:508.0663+0.0517
      18.04 03:507.9533+0.0025
      18.04 02:508.0482-0.0605
      18.04 01:508.1385-0.0023
      18.04 00:508.134-0.0669
      17.04 23:508.1331+0.0326
      17.04 22:508.1472-0.0482
      17.04 21:508.2677+0.0307
      17.04 20:508.0381+0.0084
      17.04 19:507.8856-0.0029
      17.04 18:507.8916-0.0305
      17.04 17:507.9936-0.0173
      17.04 16:508.0871+0.0346
      17.04 15:507.9424-0.0584
      17.04 14:508.0712-0.0203
      17.04 13:508.1242-0.0089
      17.04 12:508.1582-0.0094
      17.04 11:508.1409-0.0009
      17.04 10:508.1416-0.0049
      17.04 09:508.1336-0.0435
      17.04 08:508.1446+0.0243
      17.04 07:508.181-0.0167
      17.04 06:508.1257+0.0298
      17.04 05:508.0991+0.0413
      17.04 04:508.1418+0.0283
      17.04 03:508.1581-0.02
      17.04 02:508.1869+0.0067
      17.04 01:508.1667+0.0218
      17.04 00:508.1918+0.0171
      16.04 23:508.0796+0.0095
      16.04 22:508.0312+0.0268
      16.04 21:508.0858-0.0567
      16.04 20:508.0886+0.0734
      16.04 19:507.9159+0.0046
      16.04 18:507.8601-0.0352
      16.04 17:507.985-0.0157
      16.04 16:507.9609-0.0498
      16.04 15:508.087+0.112
      16.04 14:508.0289+0.0306
      16.04 13:507.9736-0.0215
      16.04 12:508.1442-
      16.04 11:508.1573+0.0141
      16.04 10:508.1894+0.021
      16.04 09:508.1125
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 3.6976
      макс: 12.0499
      за месяц:
      8.924  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.04.20248.5298+0.1723
      21.04.20248.3575+0.2442
      20.04.20248.1133+0.1886
      19.04.20247.9247+0.0558
      18.04.20247.8689+0.0751
      17.04.20247.7938-0.0002
      16.04.20247.794-0.3069
      15.04.20248.1009+0.1016
      14.04.20247.9993-0.5338
      13.04.20248.5331-1.4941
      12.04.202410.0272-0.4927
      11.04.202410.5199+0.0689
      10.04.202410.451-0.2798
      09.04.202410.7308-0.2568
      08.04.202410.9876+0.205
      07.04.202410.7826+0.1432
      06.04.202410.6394+0.1462
      05.04.202410.4932-0.1429
      04.04.202410.6361+0.0245
      03.04.202410.6116-0.0719
      02.04.202410.6835-0.7084
      01.04.202411.3919-0.4268
      31.03.202411.8187-0.2312
      30.03.202412.0499+0.2
      29.03.202411.8499-0.0494
      28.03.202411.8993-0.0393
      27.03.202411.9386+0.1457
      26.03.202411.7929+0.2713
      25.03.202411.5216+0.4373
      24.03.202411.0843+0.0091
      23.03.202411.0752
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 3.6976
      макс: 13.8366
      за квартал:
      8.924  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.04.20248.5298+0.1723
      21.04.20248.3575+0.2442
      20.04.20248.1133+0.1886
      19.04.20247.9247+0.0558
      18.04.20247.8689+0.0751
      17.04.20247.7938-0.0002
      16.04.20247.794-0.3069
      15.04.20248.1009+0.1016
      14.04.20247.9993-0.5338
      13.04.20248.5331-1.4941
      12.04.202410.0272-0.4927
      11.04.202410.5199+0.0689
      10.04.202410.451-0.2798
      09.04.202410.7308-0.2568
      08.04.202410.9876+0.205
      07.04.202410.7826+0.1432
      06.04.202410.6394+0.1462
      05.04.202410.4932-0.1429
      04.04.202410.6361+0.0245
      03.04.202410.6116-0.0719
      02.04.202410.6835-0.7084
      01.04.202411.3919-0.4268
      31.03.202411.8187-0.2312
      30.03.202412.0499+0.2
      29.03.202411.8499-0.0494
      28.03.202411.8993-0.0393
      27.03.202411.9386+0.1457
      26.03.202411.7929+0.2713
      25.03.202411.5216+0.4373
      24.03.202411.0843+0.0091
      23.03.202411.0752-0.0004
      22.03.202411.0756-0.3022
      21.03.202411.3778+0.2487
      20.03.202411.1291-0.0301
      19.03.202411.1592-0.8068
      18.03.202411.966-0.1734
      17.03.202412.1394-0.2312
      16.03.202412.3706-0.2429
      15.03.202412.6135-1.0857
      14.03.202413.6992+0.0226
      13.03.202413.6766+0.251
      12.03.202413.4256-0.1046
      11.03.202413.5302+0.2435
      10.03.202413.2867-0.3128
      09.03.202413.5995+0.1266
      08.03.202413.4729-0.3637
      07.03.202413.8366+1.1822
      06.03.202412.6544+0.2332
      05.03.202412.4212-0.0509
      04.03.202412.4721+0.4568
      03.03.202412.0153+0.0538
      02.03.202411.9615+0.5808
      01.03.202411.3807-0.2895
      29.02.202411.6702+0.3302
      28.02.202411.34+0.1457
      27.02.202411.1943+0.5076
      26.02.202410.6867+0.3782
      25.02.202410.3085+0.0357
      24.02.202410.2728+0.3982
      23.02.20249.8746-0.0073
      22.02.20249.8819-0.0972
      21.02.20249.9791-0.4508
      20.02.202410.4299-0.1983
      19.02.202410.6282+0.2058
      18.02.202410.4224+0.2198
      17.02.202410.2026-0.0769
      16.02.202410.2795+0.0152
      15.02.202410.2643+0.0395
      14.02.202410.2248+0.1271
      13.02.202410.0977+0.3231
      12.02.20249.7746-0.2438
      11.02.202410.0184+0.0009
      10.02.202410.0175+0.1234
      09.02.20249.8941+0.3112
      08.02.20249.5829+0.2162
      07.02.20249.3667+0.2386
      06.02.20249.1281+0.0896
      05.02.20249.0385-0.0086
      04.02.20249.0471-0.1099
      03.02.20249.157-0.0135
      02.02.20249.1705+0.0661
      01.02.20249.1044-0.1254
      31.01.20249.2298-0.366
      30.01.20249.5958+0.0277
      29.01.20249.5681+0.0133
      28.01.20249.5548-0.0292
      27.01.20249.584+0.085
      26.01.20249.499+0.2932
      25.01.20249.2058-0.0451
      24.01.20249.2509+0.174
      23.01.20249.0769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.