Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Dai

    Курс Cosmos (ATOM) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Cosmos

    =
    Калькулятор ATOM - DAI / Обратный расчет: курс Dai к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dai, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3704
      макс: 1.4051
      за сутки:
        1.3719

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:501.3719+0.0005
      07.11 22:401.3714-0.004
      07.11 22:301.3754-0.0001
      07.11 22:201.3755-0.0019
      07.11 22:101.3774-0.0017
      07.11 22:001.3791-0.0011
      07.11 21:501.3802-0.0002
      07.11 21:401.3804-
      07.11 21:301.3804-0.0026
      07.11 21:201.383+0.0002
      07.11 21:101.3828+0.0011
      07.11 21:031.3817+0.0004
      07.11 21:001.3813-0.0002
      07.11 20:501.3815-0.0017
      07.11 20:401.3832+0.0026
      07.11 20:301.3806-0.0008
      07.11 20:201.3814+0.0016
      07.11 20:101.3798+0.0026
      07.11 20:001.3772+0.0004
      07.11 19:501.3768-0.0032
      07.11 19:401.38+0.0024
      07.11 19:301.3776+0.0015
      07.11 19:201.3761-0.0004
      07.11 19:101.3765+0.0022
      07.11 19:031.3743+0.0009
      07.11 19:001.3734+0.003
      07.11 18:501.3704-0.0037
      07.11 18:401.3741-0.0015
      07.11 18:301.3756+0.0008
      07.11 18:201.3748-0.0001
      07.11 18:101.3749-0.0085
      07.11 18:001.3834-0.0025
      07.11 17:501.3859-0.0008
      07.11 17:401.3867+0.0007
      07.11 17:301.386-0.0011
      07.11 17:201.3871+0.0006
      07.11 17:101.3865-0.0018
      07.11 17:031.3883+0.0004
      07.11 17:001.3879-0.0013
      07.11 16:501.3892+0.0015
      07.11 16:401.3877+0.0023
      07.11 16:301.3854-0.0009
      07.11 16:201.3863-0.0008
      07.11 16:101.3871+0.0002
      07.11 16:001.3869+0.0009
      07.11 15:501.386-0.0004
      07.11 15:401.3864+0.0021
      07.11 15:301.3843+0.0003
      07.11 15:201.384+0.0002
      07.11 15:101.3838+0.0008
      07.11 15:031.383+0.0007
      07.11 15:001.3823-0.0028
      07.11 14:501.3851+0.0049
      07.11 14:401.3802-0.0006
      07.11 14:301.3808-0.0021
      07.11 14:201.3829-0.0027
      07.11 14:101.3856+0.0003
      07.11 14:001.3853-0.0003
      07.11 13:501.3856+0.0001
      07.11 13:401.3855+0.0008
      07.11 13:301.3847-0.0019
      07.11 13:201.3866+0.0007
      07.11 13:101.3859+0.0009
      07.11 13:031.385+0.0009
      07.11 13:001.3841-0.0002
      07.11 12:501.3843-0.002
      07.11 12:401.3863-0.0001
      07.11 12:301.3864-0.0014
      07.11 12:201.3878-0.0011
      07.11 12:101.3889-0.0013
      07.11 12:001.3902+0.0006
      07.11 11:501.3896+0.0017
      07.11 11:401.3879+0.0017
      07.11 11:301.3862-0.0005
      07.11 11:201.3867-0.0017
      07.11 11:101.3884+0.001
      07.11 11:031.3874+0.0003
      07.11 11:001.3871+0.0016
      07.11 10:501.3855+0.0027
      07.11 10:401.3828-0.002
      07.11 10:301.3848+0.0004
      07.11 10:201.3844+0.0008
      07.11 10:101.3836-0.0003
      07.11 10:001.3839-0.0024
      07.11 09:501.3863+0.0032
      07.11 09:401.3831+0.001
      07.11 09:301.3821-0.0005
      07.11 09:201.3826-0.0003
      07.11 09:101.3829-0.0022
      07.11 09:031.3851-0.0011
      07.11 09:001.3862+0.0003
      07.11 08:501.3859+0.0015
      07.11 08:401.3844+0.0018
      07.11 08:301.3826-0.001
      07.11 08:201.3836-0.0029
      07.11 08:101.3865+0.0013
      07.11 08:001.3852-0.0011
      07.11 07:501.3863-0.0014
      07.11 07:401.3877+0.0029
      07.11 07:301.3848+0.0008
      07.11 07:201.384-0.0014
      07.11 07:101.3854+0.0034
      07.11 07:031.382+0.0012
      07.11 07:001.3808+0.0024
      07.11 06:501.3784-0.0043
      07.11 06:401.3827-0.0069
      07.11 06:301.3896-0.0011
      07.11 06:201.3907-0.0006
      07.11 06:101.3913+0.0021
      07.11 06:001.3892-0.0003
      07.11 05:501.3895+0.0041
      07.11 05:401.3854-0.0021
      07.11 05:301.3875-0.0036
      07.11 05:201.3911+0.0006
      07.11 05:101.3905-0.0014
      07.11 05:031.3919-0.0011
      07.11 05:001.393+0.0012
      07.11 04:501.3918+0.0018
      07.11 04:401.39+0.0013
      07.11 04:301.3887-0.0025
      07.11 04:201.3912-0.0049
      07.11 04:101.3961+0.0015
      07.11 04:001.3946+0.0013
      07.11 03:501.3933+0.0006
      07.11 03:401.3927+0.0007
      07.11 03:301.392+0.0004
      07.11 03:201.3916+0.0034
      07.11 03:101.3882+0.0008
      07.11 03:031.3874-0.0004
      07.11 03:001.3878-0.0008
      07.11 02:501.3886-0.0003
      07.11 02:401.3889-0.0016
      07.11 02:301.3905-0.0002
      07.11 02:201.3907+0.0005
      07.11 02:101.3902-0.0057
      07.11 02:001.3959-0.0008
      07.11 01:501.3967-
      07.11 01:401.3967-0.0032
      07.11 01:301.3999-0.0044
      07.11 01:201.4043+0.0008
      07.11 01:101.4035+0.0017
      07.11 01:031.4018+0.0014
      07.11 01:001.4004+0.0032
      07.11 00:501.3972+0.0056
      07.11 00:401.3916-0.0063
      07.11 00:301.3979-0.0021
      07.11 00:201.4+0.004
      07.11 00:101.396+0.0016
      07.11 00:001.3944-0.0018
      06.11 23:501.3962-0.003
      06.11 23:401.3992-0.0003
      06.11 23:301.3995-0.0036
      06.11 23:201.4031-0.002
      06.11 23:101.4051+0.0004
      06.11 23:031.4047+0.0009
      06.11 23:001.4038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3563
      макс: 1.5294
      за неделю:
        1.3719

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:501.3719-0.0011
      07.11 21:501.3802-0.0002
      07.11 20:501.3815+0.0004
      07.11 19:501.3768+0.003
      07.11 18:501.3704-0.0025
      07.11 17:501.3859-0.0013
      07.11 16:501.3892+0.0009
      07.11 15:501.386-0.0028
      07.11 14:501.3851-0.0003
      07.11 13:501.3856-0.0002
      07.11 12:501.3843+0.0006
      07.11 11:501.3896+0.0016
      07.11 10:501.3855-0.0024
      07.11 09:501.3863+0.0003
      07.11 08:501.3859-0.0011
      07.11 07:501.3863+0.0024
      07.11 06:501.3784-0.0003
      07.11 05:501.3895+0.0012
      07.11 04:501.3918+0.0013
      07.11 03:501.3933-0.0008
      07.11 02:501.3886-0.0008
      07.11 01:501.3967+0.0032
      07.11 00:501.3972-0.0018
      06.11 23:501.3962+0.0002
      06.11 22:501.4036-0.0029
      06.11 21:501.4122-0.0006
      06.11 20:501.4203+0.0087
      06.11 19:501.4236-0.0022
      06.11 18:501.4125-0.0118
      06.11 17:501.4246-0.0018
      06.11 16:501.4174-0.0028
      06.11 15:501.41-0.0015
      06.11 14:501.4149+0.0002
      06.11 13:501.4087+0.0061
      06.11 12:501.4136-0.004
      06.11 11:501.4178+0.0042
      06.11 10:501.4056-0.0042
      06.11 09:501.408+0.0006
      06.11 08:501.4081-0.0001
      06.11 07:501.4151+0.003
      06.11 06:501.4227+0.0044
      06.11 05:501.4097+0.0043
      06.11 04:501.401-0.0015
      06.11 03:501.3983-0.0023
      06.11 02:501.3563-0.0073
      06.11 01:501.3803-0.0069
      06.11 00:501.4043-0.009
      05.11 23:501.4333+0.0001
      05.11 22:501.4434+0.0011
      05.11 21:501.4166+0.0043
      05.11 20:501.3992-0.0122
      05.11 19:501.4273-0.0076
      05.11 18:501.4302-0.0066
      05.11 17:501.4803-0.0036
      05.11 16:501.5206-0.0038
      05.11 15:501.5207-0.001
      05.11 14:501.5294+0.0031
      05.11 13:501.5117-0.003
      05.11 12:501.5277+0.0041
      05.11 11:501.5187-0.0017
      05.11 10:501.5183+0.0016
      05.11 09:521.5212-0.0039
      05.11 08:501.5184-0.0021
      05.11 07:501.5221+0.0007
      05.11 06:501.5128-0.0016
      05.11 05:501.4979-0.002
      05.11 04:501.4856+0.0003
      05.11 03:501.4713-0.0028
      05.11 02:501.4792+0.0021
      05.11 01:501.4787+0.0009
      05.11 00:501.4513+0.0015
      04.11 23:501.4459+0.0002
      04.11 22:501.4433-0.0046
      04.11 21:501.4478-0.002
      04.11 20:501.4618+0.0031
      04.11 19:501.4719-0.005
      04.11 18:501.4832-0.0024
      04.11 17:501.4522-0.0014
      04.11 16:501.4257-0.0055
      04.11 15:501.4243-0.0024
      04.11 14:501.4349+0.0014
      04.11 13:501.4312+0.0011
      04.11 12:501.4265+0.0004
      04.11 11:501.4247-0.0028
      04.11 10:501.4208-0.0003
      04.11 09:501.4226+0.0004
      04.11 08:501.421+0.0047
      04.11 07:501.4043+0.0017
      04.11 06:501.3903-0.003
      04.11 05:501.3919+0.002
      04.11 04:501.3979+0.0038
      04.11 03:501.4006-0.0043
      04.11 02:501.4119+0.0001
      04.11 01:501.415-0.0029
      04.11 00:501.4234-0.0013
      03.11 23:501.4137-0.0019
      03.11 22:501.4132-0.0023
      03.11 21:501.4176+0.0026
      03.11 20:501.4177+0.0046
      03.11 19:501.4123+0.0014
      03.11 18:501.4225+0.0014
      03.11 17:501.4255-0.0108
      03.11 16:501.4388+0.001
      03.11 15:501.4379+0.0018
      03.11 14:501.4301+0.004
      03.11 13:501.4188+0.0016
      03.11 12:501.4196+0.0034
      03.11 11:501.4076-0.0016
      03.11 10:501.403-0.0004
      03.11 09:501.4175-0.0156
      03.11 08:501.4392+0.0033
      03.11 07:501.4274+0.0036
      03.11 06:501.4207-0.0026
      03.11 05:501.4209-0.0003
      03.11 04:501.4258-0.0022
      03.11 03:501.4321+0.0002
      03.11 02:501.4305+0.0007
      03.11 01:501.4322+0.0017
      03.11 00:501.4325-0.0016
      02.11 23:501.4253+0.0036
      02.11 22:501.4113+0.0024
      02.11 21:501.4084+0.002
      02.11 20:501.4226-0.0033
      02.11 19:501.4397-0.0043
      02.11 18:501.4462+0.0003
      02.11 17:501.4456-0.0033
      02.11 16:501.4527+0.0004
      02.11 15:501.4466+0.0039
      02.11 14:501.4595-0.001
      02.11 13:501.4555-0.0004
      02.11 12:501.4612-0.0009
      02.11 11:501.4611+0.0045
      02.11 10:501.4613+0.002
      02.11 09:501.4521-0.0038
      02.11 08:501.4629-0.0024
      02.11 07:501.4649-0.0027
      02.11 06:501.4688-0.0006
      02.11 05:501.4632-0.0035
      02.11 04:501.4616+0.0014
      02.11 03:501.4531+0.0016
      02.11 02:501.4635+0.0023
      02.11 01:501.4585+0.0001
      02.11 00:501.4607+0.0009
      01.11 23:501.4591+0.0005
      01.11 22:501.4578-0.0041
      01.11 21:501.4655-0.0018
      01.11 20:501.4697+0.0009
      01.11 19:501.4711-0.0023
      01.11 18:501.4693-0.0009
      01.11 17:501.4759-0.0017
      01.11 16:501.4786-0.0013
      01.11 15:501.4727+0.0024
      01.11 14:501.4646+0.002
      01.11 13:501.4652+0.0011
      01.11 12:501.4762-0.0029
      01.11 11:501.4914-0.0001
      01.11 10:501.4914-0.0008
      01.11 09:501.4982+0.0019
      01.11 08:501.4954+0.0001
      01.11 07:501.4977-0.0022
      01.11 06:501.4997+0.0008
      01.11 05:501.4945-0.0024
      01.11 04:501.5021+0.0003
      01.11 03:501.497-0.0017
      01.11 02:501.497-0.0016
      01.11 01:501.5006-0.0008
      01.11 00:501.5066-0.0018
      31.10 23:501.5022+0.0014
      31.10 22:501.5072
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 1.3563
      макс: 1.9665
      за месяц:
        1.3719
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20261.409-0.0665
      05.11.20261.4755+0.0424
      04.11.20261.4331+0.012
      03.11.20261.4211-0.0263
      02.11.20261.4474-0.031
      01.11.20261.4784-0.036
      31.10.20261.5144-0.0014
      30.10.20261.5158-0.0811
      29.10.20261.5969-0.0377
      28.10.20261.6346+0.0144
      27.10.20261.6202-0.0177
      26.10.20261.6379+0.0091
      25.10.20261.6288-0.024
      24.10.20261.6528-0.1161
      23.10.20261.7689+0.0552
      22.10.20261.7137-0.039
      21.10.20261.7527+0.006
      20.10.20261.7467+0.0126
      19.10.20261.7341+0.0512
      18.10.20261.6829-0.039
      17.10.20261.7219-0.0252
      16.10.20261.7471+0.0402
      15.10.20261.7069-0.0838
      14.10.20261.7907-0.0362
      13.10.20261.8269-0.0377
      12.10.20261.8646-0.0837
      11.10.20261.9483-0.0182
      10.10.20261.9665+0.0223
      09.10.20261.9442+0.1944
      08.10.20261.7498+0.0454
      07.10.20261.7044
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 1.3563
      макс: 1.9665
      за квартал:
        1.3719
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20261.409-0.0665
      05.11.20261.4755+0.0424
      04.11.20261.4331+0.012
      03.11.20261.4211-0.0263
      02.11.20261.4474-0.031
      01.11.20261.4784-0.036
      31.10.20261.5144-0.0014
      30.10.20261.5158-0.0811
      29.10.20261.5969-0.0377
      28.10.20261.6346+0.0144
      27.10.20261.6202-0.0177
      26.10.20261.6379+0.0091
      25.10.20261.6288-0.024
      24.10.20261.6528-0.1161
      23.10.20261.7689+0.0552
      22.10.20261.7137-0.039
      21.10.20261.7527+0.006
      20.10.20261.7467+0.0126
      19.10.20261.7341+0.0512
      18.10.20261.6829-0.039
      17.10.20261.7219-0.0252
      16.10.20261.7471+0.0402
      15.10.20261.7069-0.0838
      14.10.20261.7907-0.0362
      13.10.20261.8269-0.0377
      12.10.20261.8646-0.0837
      11.10.20261.9483-0.0182
      10.10.20261.9665+0.0223
      09.10.20261.9442+0.1944
      08.10.20261.7498+0.0454
      07.10.20261.7044-0.0919
      06.10.20261.7963+0.0168
      05.10.20261.7795+0.0289
      04.10.20261.7506+0.0558
      03.10.20261.6948-0.0126
      02.10.20261.7074-0.0306
      01.10.20261.738+0.0107
      30.09.20261.7273-0.0102
      29.09.20261.7375-0.0325
      28.09.20261.77-0.0972
      27.09.20261.8672+0.0807
      25.09.20261.7865+0.0536
      24.09.20261.7329-0.0448
      23.09.20261.7777-0.0054
      22.09.20261.7831-0.0008
      21.09.20261.7839+0.0588
      20.09.20261.7251-0.0015
      19.09.20261.7266+0.0709
      18.09.20261.6557+0.1179
      17.09.20261.5378+0.042
      16.09.20261.4958-0.0695
      15.09.20261.5653-0.0161
      14.09.20261.5814-0.0182
      13.09.20261.5996-0.0352
      12.09.20261.6348-0.0959
      11.09.20261.7307-0.0828
      10.09.20261.8135-0.0678
      09.09.20261.8813+0.1591
      08.09.20261.7222+0.0954
      07.09.20261.6268+0.0426
      06.09.20261.5842+0.0418
      05.09.20261.5424+0.0382
      04.09.20261.5042+0.0081
      03.09.20261.4961+0.0395
      02.09.20261.4566-0.0245
      01.09.20261.4811+0.0108
      31.08.20261.4703-0.0174
      30.08.20261.4877-0.0123
      29.08.20261.5-0.0046
      28.08.20261.5046-0.0108
      27.08.20261.5154-0.0092
      26.08.20261.5246-0.0038
      25.08.20261.5284-0.0509
      23.08.20261.5793-0.0161
      22.08.20261.5954+0.0376
      21.08.20261.5578+0.0684
      20.08.20261.4894+0.06
      19.08.20261.4294+0.0213
      18.08.20261.4081-0.0268
      17.08.20261.4349-0.0451
      16.08.20261.48-0.0021
      15.08.20261.4821-0.0432
      14.08.20261.5253+0.0692
      13.08.20261.4561+0.0394
      12.08.20261.4167+0.0009
      11.08.20261.4158+0.0273
      10.08.20261.3885+0.0063
      09.08.20261.3822-0.0001
      08.08.20261.3823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.