Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Dogecoin »

    Курс Cosmos к Dogecoin

    Обновлено: 18.04.2024 08:40:01Cosmos

    =
    Калькулятор ATOM - DOGE / Обратный расчет: курс Dogecoin к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dogecoin, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.2955
      макс: 55.0344
      за сутки:
      54.9341  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.04 08:4054.9341+0.0974
      18.04 08:3054.8367-0.0326
      18.04 08:2054.8693+0.021
      18.04 08:1054.8483+27.2884
      18.04 08:0327.5599-27.3805
      18.04 08:0054.9404-0.0458
      18.04 07:5054.9862+0.2837
      18.04 07:4054.7025+0.1975
      18.04 07:3054.505-0.011
      18.04 07:2054.516-0.0141
      18.04 07:1054.5301+0.0688
      18.04 07:0054.4613-0.0574
      18.04 06:5054.5187+0.1223
      18.04 06:4054.3964-0.0399
      18.04 06:3054.4363-0.2121
      18.04 06:2054.6484-0.0228
      18.04 06:1054.6712+28.1836
      18.04 06:0326.4876-28.3316
      18.04 06:0054.8192+0.1474
      18.04 05:5054.6718-0.1323
      18.04 05:4054.8041-0.0579
      18.04 05:3054.862+0.021
      18.04 05:2054.841+0.0786
      18.04 05:1054.7624+0.0011
      18.04 05:0054.7613-0.1138
      18.04 04:5054.8751-0.0321
      18.04 04:4054.9072+0.0321
      18.04 04:3054.8751-0.1593
      18.04 04:2055.0344+0.3778
      18.04 04:1054.6566+28.4334
      18.04 04:0326.2232-28.3945
      18.04 04:0054.6177+0.2041
      18.04 03:5054.4136-0.1828
      18.04 03:4054.5964-0.1156
      18.04 03:3054.712+0.1599
      18.04 03:2054.5521+0.2441
      18.04 03:1054.308-0.2376
      18.04 03:0054.5456+0.0436
      18.04 02:5054.502-0.0617
      18.04 02:4054.5637-0.0741
      18.04 02:3054.6378-0.2089
      18.04 02:2054.8467+0.3909
      18.04 02:1054.4558+28.3332
      18.04 02:0326.1226-28.3742
      18.04 02:0054.4968-0.2866
      18.04 01:5054.7834-0.0796
      18.04 01:4054.863-0.0132
      18.04 01:3054.8762-0.0933
      18.04 01:2054.9695+0.0446
      18.04 01:1054.9249+0.1807
      18.04 01:0054.7442-0.1678
      18.04 00:5054.912+0.2677
      18.04 00:4054.6443+0.0042
      18.04 00:3054.6401+0.1377
      18.04 00:2054.5024-0.3164
      18.04 00:1054.8188+28.1781
      18.04 00:0326.6407-28.2951
      18.04 00:0054.9358+0.0219
      17.04 23:5054.9139+0.1478
      17.04 23:4054.7661-0.0148
      17.04 23:3054.7809-0.0166
      17.04 23:2054.7975-0.2338
      17.04 23:1055.0313+0.0403
      17.04 23:0054.991+0.1144
      17.04 22:5054.8766-0.1309
      17.04 22:4055.0075+0.074
      17.04 22:3054.9335+0.1627
      17.04 22:2054.7708-0.1687
      17.04 22:1054.9395+29.2285
      17.04 22:0325.711-28.999
      17.04 22:0054.71-0.0839
      17.04 21:5054.7939+0.0083
      17.04 21:4054.7856+0.3098
      17.04 21:3054.4758-0.2758
      17.04 21:2054.7516+0.5031
      17.04 21:1054.2485+0.3124
      17.04 21:0053.9361-0.3374
      17.04 20:5054.2735+0.0864
      17.04 20:4054.1871+0.01
      17.04 20:3054.1771+0.2234
      17.04 20:2053.9537-0.1894
      17.04 20:1054.1431+29.4056
      17.04 20:0324.7375-29.4941
      17.04 20:0054.2316-0.096
      17.04 19:5054.3276+0.1923
      17.04 19:4054.1353+0.0379
      17.04 19:3054.0974+0.3756
      17.04 19:2053.7218-0.0795
      17.04 19:1053.8013-0.0256
      17.04 19:0053.8269-0.2933
      17.04 18:5054.1202-0.0619
      17.04 18:4054.1821+0.4012
      17.04 18:3053.7809+0.2987
      17.04 18:2053.4822-0.0244
      17.04 18:1053.5066+28.643
      17.04 18:0324.8636-28.5912
      17.04 18:0053.4548+0.2613
      17.04 17:5053.1935-0.0775
      17.04 17:4053.271-0.0272
      17.04 17:3053.2982+0.1671
      17.04 17:2053.1311-0.0577
      17.04 17:1053.1888+0.1148
      17.04 17:0053.074+0.1075
      17.04 16:5052.9665-0.121
      17.04 16:4053.0875+0.4716
      17.04 16:3052.6159+0.0298
      17.04 16:2052.5861+0.0224
      17.04 16:1052.5637+28.2682
      17.04 16:0324.2955-28.2109
      17.04 16:0052.5064+0.1801
      17.04 15:5052.3263-0.0125
      17.04 15:4052.3388+0.2423
      17.04 15:3052.0965+0.1123
      17.04 15:2051.9842-0.2292
      17.04 15:1052.2134-0.0454
      17.04 15:0052.2588-0.019
      17.04 14:5052.2778+0.0079
      17.04 14:4052.2699+0.0364
      17.04 14:3052.2335+0.0659
      17.04 14:2052.1676-0.0479
      17.04 14:1052.2155+25.6481
      17.04 14:0326.5674-25.7497
      17.04 14:0052.3171-0.1237
      17.04 13:5052.4408+0.2038
      17.04 13:4052.237+0.1448
      17.04 13:3052.0922+0.2725
      17.04 13:2051.8197-0.0539
      17.04 13:1051.8736+0.0696
      17.04 13:0051.804-0.0123
      17.04 12:5051.8163+0.1349
      17.04 12:4051.6814-0.0646
      17.04 12:3051.746-0.2861
      17.04 12:2052.0321+0.1476
      17.04 12:1051.8845+25.8544
      17.04 12:0326.0301-25.9568
      17.04 12:0051.9869-0.0062
      17.04 11:5051.9931-0.0429
      17.04 11:4052.036-0.2929
      17.04 11:3052.3289-0.2883
      17.04 11:2052.6172+0.093
      17.04 11:1052.5242+0.0663
      17.04 11:0052.4579-0.0068
      17.04 10:5052.4647-0.0203
      17.04 10:4052.485+0.2213
      17.04 10:3052.2637-0.0628
      17.04 10:2052.3265+0.1113
      17.04 10:1052.2152+25.4811
      17.04 10:0326.7341-25.3486
      17.04 10:0052.0827+0.0739
      17.04 09:5052.0088+0.0713
      17.04 09:4051.9375-0.0291
      17.04 09:3051.9666+0.0204
      17.04 09:2051.9462+0.0278
      17.04 09:1051.9184+0.0397
      17.04 09:0051.8787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.2955
      макс: 55.7232
      за неделю:
      54.9341  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.04 08:4054.9341-0.0458
      18.04 07:5054.9862-0.0574
      18.04 06:5054.5187+0.1474
      18.04 05:5054.6718-0.1138
      18.04 04:5054.8751+0.2041
      18.04 03:5054.4136+0.0436
      18.04 02:5054.502-0.2866
      18.04 01:5054.7834-0.1678
      18.04 00:5054.912+0.0219
      17.04 23:5054.9139+0.1144
      17.04 22:5054.8766-0.0839
      17.04 21:5054.7939-0.3374
      17.04 20:5054.2735-0.096
      17.04 19:5054.3276-0.2933
      17.04 18:5054.1202+0.2613
      17.04 17:5053.1935+0.1075
      17.04 16:5052.9665+0.1801
      17.04 15:5052.3263-0.019
      17.04 14:5052.2778-0.1237
      17.04 13:5052.4408-0.0123
      17.04 12:5051.8163-0.0062
      17.04 11:5051.9931-0.0068
      17.04 10:5052.4647+0.0739
      17.04 09:5052.0088-0.2954
      17.04 08:5052.1741+0.0123
      17.04 07:5051.7917-0.0163
      17.04 06:5051.8891-0.0878
      17.04 05:5051.9792-0.1293
      17.04 04:5052.3787+0.221
      17.04 03:5051.9906+0.1
      17.04 02:5052.2708-0.0072
      17.04 01:5052.2194+0.1483
      17.04 00:5052.0525+0.0582
      16.04 23:5052.5405-0.0478
      16.04 22:5052.5258-0.127
      16.04 21:5052.6076-0.0479
      16.04 20:5052.597-0.1157
      16.04 19:5052.7178+0.0658
      16.04 18:5052.8791-0.0015
      16.04 17:5052.5957-0.0935
      16.04 16:5052.6651-0.0703
      16.04 15:5051.9443-0.2011
      16.04 14:5052.2916-0.1751
      16.04 13:5052.238-0.0532
      16.04 12:5052.2899-0.0622
      16.04 11:5052.4347-0.0004
      16.04 10:5052.1592+0.0645
      16.04 09:5051.8134+0.2916
      16.04 08:5051.7855-0.0288
      16.04 07:5051.7627-0.0808
      16.04 06:5051.5139+0.1283
      16.04 05:5051.4578-0.0723
      16.04 04:5050.9301-0.1967
      16.04 03:5050.8391-0.0376
      16.04 02:5050.4576-0.5482
      16.04 01:5050.8361-0.0875
      16.04 00:5050.535+0.0101
      15.04 23:5050.7878+0.2318
      15.04 22:5050.7042-0.0136
      15.04 21:5051.2892-0.7474
      15.04 20:5053.58-0.3907
      15.04 19:5053.915+0.31
      15.04 18:5053.6733+0.1595
      15.04 17:5053.7994+0.3408
      15.04 16:5053.0805+0.102
      15.04 15:5052.4424+0.0319
      15.04 14:5052.6611+0.1077
      15.04 13:5052.607+0.1157
      15.04 12:5052.2002+0.2427
      15.04 11:5052.2807+0.0439
      15.04 10:5052.0832+0.1188
      15.04 09:5051.7049+0.1278
      15.04 08:5052.0345-0.0896
      15.04 07:5052.0988+0.122
      15.04 06:5052.2113-0.0025
      15.04 05:5052.117+0.0269
      15.04 04:5051.8319+0.1762
      15.04 03:5051.2977-0.1232
      15.04 02:5051.6503-0.2508
      15.04 01:5051.7653-0.0687
      15.04 00:5053.6268-0.135
      14.04 23:5053.9944-0.0147
      14.04 22:5053.7036-0.1187
      14.04 21:5053.8424+0.1432
      14.04 20:5053.8533-0.1982
      14.04 19:5054.247+0.1272
      14.04 18:5053.9913-0.0173
      14.04 17:5053.8584-0.1133
      14.04 16:5053.6987+0.6028
      14.04 15:5053.0033-0.1298
      14.04 14:5054.0118-0.0449
      14.04 13:5053.831+0.2316
      14.04 12:5053.8556+0.0768
      14.04 11:5053.5705+0.0265
      14.04 10:5053.3984+0.1888
      14.04 09:5052.9168-0.0341
      14.04 08:5052.6748+0.2387
      14.04 07:5052.6795-0.3798
      14.04 06:5054.0548+0.3533
      14.04 05:5053.2462+0.0469
      14.04 04:5053.2042+0.3145
      14.04 03:5052.7486+0.375
      14.04 02:5052.482-0.3026
      14.04 01:5053.222+0.5891
      14.04 00:5053.8686+0.2257
      13.04 23:5053.8888-0.0244
      13.04 22:5053.372+0.3454
      13.04 21:5052.1489+0.6163
      13.04 20:5052.0798+0.0805
      13.04 19:5052.4819-0.2327
      13.04 18:5052.4743+0.223
      13.04 17:5052.1443-0.1224
      13.04 16:5052.6922+0.0315
      13.04 15:5052.5368-0.0279
      13.04 14:5053.0141-0.1463
      13.04 13:5053.0277-0.1141
      13.04 12:5053.2593+0.0298
      13.04 11:5053.4197-0.1245
      13.04 10:5053.7253-0.0291
      13.04 09:5053.7094+0.0007
      13.04 08:5053.5473+0.3731
      13.04 07:5052.8914-0.0855
      13.04 06:5052.9802-0.1246
      13.04 05:5053.2947+0.3467
      13.04 04:5054.0325+0.2083
      13.04 03:5054.368+0.0041
      13.04 02:5053.7722-0.1644
      13.04 01:5053.9242-0.3555
      13.04 00:5054.0668+0.0474
      12.04 23:5053.8354-0.2511
      12.04 22:5053.89-0.0469
      12.04 21:5052.9937+0.1486
      12.04 20:5053.4025+0.0025
      12.04 19:5053.7832-0.0951
      12.04 18:5054.4273-0.2314
      12.04 17:5055.1569-0.1617
      12.04 16:5055.2816+0.1402
      12.04 15:5054.7575+0.1495
      12.04 14:5054.3361+0.0087
      12.04 13:5054.1843-0.037
      12.04 12:5054.4675-0.2611
      12.04 11:5054.4403+0.0603
      12.04 10:5054.4749-0.2736
      12.04 09:5054.3315-0.0508
      12.04 08:5054.8527-0.2683
      12.04 07:5054.6714-0.2221
      12.04 06:5055.1085+0.0909
      12.04 05:5055.2047+0.0161
      12.04 04:5055.3051-0.0083
      12.04 03:5055.1898+0.0927
      12.04 02:5055.3409-0.0858
      12.04 01:5055.1678+0.1647
      12.04 00:5054.9374+0.0479
      11.04 23:5054.8463+0.1054
      11.04 22:5055.5839+0.0625
      11.04 21:5055.6991+0.063
      11.04 20:5055.2868-0.2762
      11.04 19:5055.6486-0.0902
      11.04 18:5055.6938+0.0157
      11.04 17:5055.7232-0.0522
      11.04 16:5055.5798+0.451
      11.04 15:5054.9931+0.073
      11.04 14:5054.8919-0.0173
      11.04 13:5054.6491+0.0121
      11.04 12:5054.3905+0.2201
      11.04 11:5054.0184-0.3118
      11.04 10:5054.5707+0.0594
      11.04 09:5055.1293-0.0615
      11.04 08:5055.2459
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 24.2955
      макс: 84.4466
      за месяц:
      54.9341  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      17.04.202451.1723+0.8346
      16.04.202450.3377-0.2431
      15.04.202450.5808-1.2127
      14.04.202451.7935+0.1531
      13.04.202451.6404-3.4148
      12.04.202455.0552-0.6334
      11.04.202455.6886+1.14
      10.04.202454.5486-0.7739
      09.04.202455.3225+0.1136
      08.04.202455.2089-3.3131
      07.04.202458.522-1.0158
      06.04.202459.5378-1.4376
      05.04.202460.9754+1.252
      04.04.202459.7234+1.0844
      03.04.202458.639+1.5265
      02.04.202457.1125+2.0649
      01.04.202455.0476-1.1686
      31.03.202456.2162-2.0792
      30.03.202458.2954+3.0346
      29.03.202455.2608-1.1302
      28.03.202456.391-7.9034
      27.03.202464.2944-1.1199
      26.03.202465.4143-0.1883
      25.03.202465.6026+1.4391
      24.03.202464.1635-3.1269
      23.03.202467.2904-4.4786
      22.03.202471.769-2.7876
      21.03.202474.5566-7.4466
      20.03.202482.0032-2.4434
      19.03.202484.4466+2.8111
      18.03.202481.6355
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 24.2955
      макс: 131.83
      за квартал:
        54.9341
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      17.04.202451.1723+0.8346
      16.04.202450.3377-0.2431
      15.04.202450.5808-1.2127
      14.04.202451.7935+0.1531
      13.04.202451.6404-3.4148
      12.04.202455.0552-0.6334
      11.04.202455.6886+1.14
      10.04.202454.5486-0.7739
      09.04.202455.3225+0.1136
      08.04.202455.2089-3.3131
      07.04.202458.522-1.0158
      06.04.202459.5378-1.4376
      05.04.202460.9754+1.252
      04.04.202459.7234+1.0844
      03.04.202458.639+1.5265
      02.04.202457.1125+2.0649
      01.04.202455.0476-1.1686
      31.03.202456.2162-2.0792
      30.03.202458.2954+3.0346
      29.03.202455.2608-1.1302
      28.03.202456.391-7.9034
      27.03.202464.2944-1.1199
      26.03.202465.4143-0.1883
      25.03.202465.6026+1.4391
      24.03.202464.1635-3.1269
      23.03.202467.2904-4.4786
      22.03.202471.769-2.7876
      21.03.202474.5566-7.4466
      20.03.202482.0032-2.4434
      19.03.202484.4466+2.8111
      18.03.202481.6355+0.195
      17.03.202481.4405+1.1651
      16.03.202480.2754+3.4319
      15.03.202476.8435+0.1266
      14.03.202476.7169-3.758
      13.03.202480.4749+0.6568
      12.03.202479.8181-3.7574
      11.03.202483.5755+2.9881
      10.03.202480.5874+1.2612
      09.03.202479.3262-7.3272
      08.03.202486.6534-9.1969
      07.03.202495.8503+15.7562
      06.03.202480.0941+8.7799
      05.03.202471.3142-2.9524
      04.03.202474.2666-10.1549
      03.03.202484.4215+0.1306
      02.03.202484.2909-9.873
      01.03.202494.1639+0.7753
      29.02.202493.3886-16.5714
      28.02.2024109.96-15.48
      27.02.2024125.44-6.39
      26.02.2024131.83+12.14
      25.02.2024119.69-0.59
      24.02.2024120.28+2.97
      23.02.2024117.31+0.39
      22.02.2024116.92-1.86
      21.02.2024118.78-3.69
      20.02.2024122.47+0.55
      19.02.2024121.92-1.91
      18.02.2024123.83+2.52
      17.02.2024121.31-5.55
      16.02.2024126.86+1.4
      15.02.2024125.46+2.87
      14.02.2024122.59-0.95
      13.02.2024123.54-3.65
      12.02.2024127.19+2
      11.02.2024125.19+1.94
      10.02.2024123.25+1.42
      09.02.2024121.83-5.61
      08.02.2024127.44+7.51
      07.02.2024119.93-4
      06.02.2024123.93+4.14
      05.02.2024119.79+4.41
      04.02.2024115.38-8.09
      03.02.2024123.47+1.74
      02.02.2024121.73-1.09
      01.02.2024122.82-1.68
      31.01.2024124.5-2.11
      30.01.2024126.61-0.56
      29.01.2024127.17-1.1
      28.01.2024128.27-0.42
      27.01.2024128.69-0.09
      26.01.2024128.78+2.14
      25.01.2024126.64+6.04
      24.01.2024120.6+4.83
      23.01.2024115.77-1.44
      22.01.2024117.21-3.89
      21.01.2024121.1+0.6
      20.01.2024120.5-3.37
      19.01.2024123.87-1.32
      18.01.2024125.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.