Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Dogecoin

    Курс Cosmos (ATOM) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:10:02Cosmos

    =
    Калькулятор ATOM - DOGE / Обратный расчет: курс Dogecoin к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dogecoin, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4709
      макс: 18.4303
      за сутки:
      18.0558  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:1018.0558+0.0486
      23.09 09:0318.0072+0.033
      23.09 09:0017.9742+0.0543
      23.09 08:5017.9199+0.004
      23.09 08:4017.9159+0.0111
      23.09 08:3017.9048+0.0123
      23.09 08:2017.8925+0.0761
      23.09 08:1017.8164+0.1324
      23.09 08:0017.684-0.0151
      23.09 07:5017.6991+0.0067
      23.09 07:4017.6924+0.0181
      23.09 07:3017.6743+0.0021
      23.09 07:2017.6722-0.1018
      23.09 07:1017.774-0.0836
      23.09 07:0317.8576-0.0263
      23.09 07:0017.8839+0.0397
      23.09 06:5017.8442-0.1131
      23.09 06:4017.9573+0.0598
      23.09 06:3017.8975+0.045
      23.09 06:2017.8525-0.0517
      23.09 06:1017.9042+0.0301
      23.09 06:0017.8741-0.0566
      23.09 05:5017.9307+0.0006
      23.09 05:4017.9301+0.0428
      23.09 05:3017.8873-0.1047
      23.09 05:2017.992+0.007
      23.09 05:1017.985+0.0748
      23.09 05:0317.9102+0.0242
      23.09 05:0017.886-0.0177
      23.09 04:5017.9037+0.0169
      23.09 04:4017.8868-0.0244
      23.09 04:3017.9112-0.159
      23.09 04:2018.0702-0.0512
      23.09 04:1018.1214-0.0201
      23.09 04:0018.1415-0.0445
      23.09 03:5018.186-0.0637
      23.09 03:4018.2497-0.0507
      23.09 03:3018.3004-0.0745
      23.09 03:2018.3749-0.0554
      23.09 03:1018.4303+0.0575
      23.09 03:0318.3728+0.0166
      23.09 03:0018.3562-0.0049
      23.09 02:5018.3611-0.03
      23.09 02:4018.3911-0.0259
      23.09 02:3018.417+0.0675
      23.09 02:2018.3495+0.1222
      23.09 02:1018.2273+0.0074
      23.09 02:0018.2199+0.1794
      23.09 01:5018.0405+0.0619
      23.09 01:4017.9786-0.0439
      23.09 01:3018.0225+0.0197
      23.09 01:2018.0028-0.0056
      23.09 01:1018.0084+0.0019
      23.09 01:0318.0065+0.006
      23.09 01:0018.0005-0.0031
      23.09 00:5018.0036-0.0008
      23.09 00:4018.0044-0.0029
      23.09 00:3018.0073-0.0303
      23.09 00:2018.0376+0.0217
      23.09 00:1018.0159-0.0422
      23.09 00:0018.0581+0.0081
      22.09 23:5018.05+0.0336
      22.09 23:4018.0164-0.003
      22.09 23:3018.0194-0.0759
      22.09 23:2018.0953+0.0041
      22.09 23:1018.0912+0.1764
      22.09 23:0317.9148-0.0043
      22.09 23:0017.9191+0.0051
      22.09 22:5017.914-0.0526
      22.09 22:4017.9666+0.0284
      22.09 22:3017.9382+0.0612
      22.09 22:2017.877+0.0096
      22.09 22:1017.8674+0.0002
      22.09 22:0017.8672-0.0156
      22.09 21:5017.8828-0.0209
      22.09 21:4017.9037-0.0084
      22.09 21:3017.9121-0.0045
      22.09 21:2017.9166-0.033
      22.09 21:1017.9496+0.0469
      22.09 21:0317.9027+0.0495
      22.09 21:0017.8532+0.01
      22.09 20:5017.8432+0.0531
      22.09 20:4017.7901+0.002
      22.09 20:3017.7881+0.0415
      22.09 20:2017.7466+0.0656
      22.09 20:1017.681-0.0093
      22.09 20:0017.6903+0.0027
      22.09 19:5017.6876+0.0284
      22.09 19:4017.6592+0.0406
      22.09 19:3017.6186-0.0146
      22.09 19:2017.6332+0.1092
      22.09 19:1017.524-0.0458
      22.09 19:0317.5698+0.0003
      22.09 19:0017.5695+0.0468
      22.09 18:5017.5227-0.027
      22.09 18:4017.5497+0.0164
      22.09 18:3017.5333+0.0207
      22.09 18:2017.5126+0.0417
      22.09 18:1017.4709-0.024
      22.09 18:0017.4949-0.0063
      22.09 17:5017.5012-0.0358
      22.09 17:4017.537-0.0051
      22.09 17:3017.5421-0.0465
      22.09 17:2017.5886+0.0204
      22.09 17:1017.5682+0.0453
      22.09 17:0317.5229+0.0086
      22.09 17:0017.5143-0.0311
      22.09 16:5017.5454-0.0712
      22.09 16:4017.6166-0.087
      22.09 16:3017.7036+0.0404
      22.09 16:2017.6632+0.0059
      22.09 16:1017.6573-0.0314
      22.09 16:0017.6887-0.0595
      22.09 15:5017.7482+0.0189
      22.09 15:4017.7293-0.0169
      22.09 15:3017.7462-0.0623
      22.09 15:2017.8085+0.0263
      22.09 15:1017.7822-0.006
      22.09 15:0317.7882+0.0106
      22.09 15:0017.7776+0.0056
      22.09 14:5017.772-0.0306
      22.09 14:4017.8026-0.0602
      22.09 14:3017.8628+0.0563
      22.09 14:2017.8065-0.0211
      22.09 14:1017.8276-0.0519
      22.09 14:0017.8795+0.0036
      22.09 13:5017.8759-0.0227
      22.09 13:4017.8986-0.0329
      22.09 13:3017.9315-0.0004
      22.09 13:2017.9319-0.0231
      22.09 13:1017.955+0.0098
      22.09 13:0317.9452-0.0206
      22.09 13:0017.9658+0.0326
      22.09 12:5017.9332-0.037
      22.09 12:4017.9702-0.0027
      22.09 12:3017.9729-0.0088
      22.09 12:2017.9817-0.0713
      22.09 12:1018.053+0.0676
      22.09 12:0017.9854-0.0112
      22.09 11:5017.9966+0.0101
      22.09 11:4017.9865-0.0202
      22.09 11:3018.0067+0.0634
      22.09 11:2017.9433+0.0124
      22.09 11:1017.9309-0.0245
      22.09 11:0317.9554+0.0402
      22.09 11:0017.9152+0.0165
      22.09 10:5017.8987+0.0269
      22.09 10:4017.8718+0.0191
      22.09 10:3017.8527+0.0393
      22.09 10:2017.8134-0.0015
      22.09 10:1017.8149+0.137
      22.09 10:0017.6779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4709
      макс: 20.3528
      за неделю:
        18.0558

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      23.09 09:1018.0558+0.0543
      23.09 08:5017.9199-0.0151
      23.09 07:5017.6991+0.0397
      23.09 06:5017.8442-0.0566
      23.09 05:5017.9307-0.0177
      23.09 04:5017.9037-0.0445
      23.09 03:5018.186-0.0049
      23.09 02:5018.3611+0.1794
      23.09 01:5018.0405-0.0031
      23.09 00:5018.0036+0.0081
      22.09 23:5018.05+0.0051
      22.09 22:5017.914-0.0156
      22.09 21:5017.8828+0.01
      22.09 20:5017.8432+0.0027
      22.09 19:5017.6876+0.0468
      22.09 18:5017.5227-0.0063
      22.09 17:5017.5012-0.0311
      22.09 16:5017.5454-0.0595
      22.09 15:5017.7482+0.0056
      22.09 14:5017.772+0.0036
      22.09 13:5017.8759+0.0326
      22.09 12:5017.9332-0.0112
      22.09 11:5017.9966+0.0165
      22.09 10:5017.8987-0.0359
      22.09 09:5017.7138-0.1059
      22.09 08:5017.8619+0.1183
      22.09 07:5017.6021-0.1145
      22.09 06:5017.9677-0.0371
      22.09 05:5018.2907-0.1053
      22.09 04:5018.1481+0.2058
      22.09 03:5017.9114-0.0335
      22.09 02:5018.1994+0.0759
      22.09 01:5018.0905-0.0379
      22.09 00:5018.1751-0.0436
      21.09 23:5018.0772-0.0603
      21.09 22:5018.3163-0.0607
      21.09 21:5018.0657-0.0993
      21.09 20:5018.401-0.0677
      21.09 19:5018.5943+0.0397
      21.09 18:5018.4528-0.0839
      21.09 17:5019.0881+0.0151
      21.09 16:5019.2527+0.0857
      21.09 15:5019.3303-0.0659
      21.09 14:5019.3067-0.0075
      21.09 13:5019.3161+0.2258
      21.09 12:5019.013+0.0874
      21.09 11:5019.2417+0.0165
      21.09 10:5019.6267-0.0954
      21.09 09:5019.9169+0.0467
      21.09 08:5019.8316+0.0092
      21.09 07:5019.9797+0.0723
      21.09 06:5019.8521+0.0266
      21.09 05:5019.7777-0.0229
      21.09 04:5019.776-0.0876
      21.09 03:5019.9975+0.0058
      21.09 02:5020.2339-0.0319
      21.09 01:5020.3149+0.0103
      21.09 00:5020.3528+0.0382
      20.09 23:5020.3151+0.1007
      20.09 22:5020.2115-0.0263
      20.09 21:5020.1923+0.0447
      20.09 20:5020.2677+0.1063
      20.09 19:5020.1024+0.1993
      20.09 18:5020.1832+0.0634
      20.09 17:5019.8968+0.005
      20.09 16:5019.7712+0.0554
      20.09 15:5019.7123-0.0151
      20.09 14:5019.8441-0.0235
      20.09 13:5019.9443+0.0128
      20.09 12:5019.9664+0.0011
      20.09 11:5019.8817+0.0204
      20.09 10:5019.876+0.0073
      20.09 09:5019.9178+0.0028
      20.09 08:5020.051-0.0025
      20.09 07:5019.992+0.0245
      20.09 06:5019.8982+0.0167
      20.09 05:5019.7469+0.0256
      20.09 04:5019.8467+0.0247
      20.09 03:5020.0125+0.0331
      20.09 02:5019.8664+0.0488
      20.09 01:5019.7482-0.0402
      20.09 00:5019.7461+0.0031
      19.09 23:5019.424+0.0369
      19.09 22:5019.3685-0.0418
      19.09 21:5019.2647+0.0174
      19.09 20:5019.1499-0.0097
      19.09 19:5019.401+0.0773
      19.09 18:5019.3925+0.0224
      19.09 17:5019.4546+0.0309
      19.09 16:5019.4981-0.053
      19.09 15:5019.8274+0.0408
      19.09 14:5019.825+0.0564
      19.09 13:5019.6813-0.0355
      19.09 12:5019.7398+0.0202
      19.09 11:5019.5859+0.0097
      19.09 10:5019.4951+0.0352
      19.09 09:5019.3616+0.0084
      19.09 08:5019.2852-0.1163
      19.09 07:5019.6896+0.0142
      19.09 06:5019.8667+0.298
      19.09 05:5019.7598-0.0199
      19.09 04:5019.563-0.0978
      19.09 03:5019.7567+0.043
      19.09 02:5019.6193+0.0211
      19.09 01:5019.5292-0.0658
      19.09 00:5019.6404+0.0609
      18.09 23:5019.3725+0.0475
      18.09 22:5019.2122+0.03
      18.09 21:5019.1009-0.0008
      18.09 20:5019.1418-0.0399
      18.09 19:5019.1007-0.0448
      18.09 18:5019.3583-0.0248
      18.09 17:5019.1417-0.3185
      18.09 16:5019.3795+0.075
      18.09 15:5019.3071-0.0203
      18.09 14:5019.2551+0.0284
      18.09 13:5019.2913+0.0215
      18.09 12:5019.3237-0.0022
      18.09 11:5019.4808-0.0234
      18.09 10:5019.4849+0.0297
      18.09 09:5019.4577+0.0089
      18.09 08:5019.292+0.0466
      18.09 07:5019.2289-0.046
      18.09 06:5019.2492+0.0117
      18.09 05:5019.2202+0.0483
      18.09 04:5019.2546-0.0584
      18.09 03:5019.3983+0.0047
      18.09 02:5019.3188+0.0187
      18.09 01:5019.1806+0.0077
      18.09 00:5019.172+0.0231
      17.09 23:5019.119-0.0075
      17.09 22:5019.0832+0.0074
      17.09 21:5019.0098-0.0794
      17.09 20:5019.1929-0.0725
      17.09 19:5019.1332+0.0163
      17.09 18:5018.902+0.0267
      17.09 17:5018.7928-0.0543
      17.09 16:5018.8459-0.0146
      17.09 15:5018.8238-0.0033
      17.09 14:5018.8865-0.0317
      17.09 13:5018.9494-0.0007
      17.09 12:5019.0181-0.0157
      17.09 11:5018.9052+0.0287
      17.09 10:5018.9781+0.0449
      17.09 09:5018.839-0.008
      17.09 08:5018.7977-0.0096
      17.09 07:5018.802+0.0244
      17.09 06:5018.7426+0.0097
      17.09 05:5018.5973-0.0325
      17.09 04:5018.6888-0.0154
      17.09 03:5018.742+0.0302
      17.09 02:5018.7679+0.0175
      17.09 01:5018.6056+0.0211
      17.09 00:5018.6149+0.0361
      16.09 23:5018.6198+0.0647
      16.09 22:5018.4774+0.0721
      16.09 21:5018.6595+0.0463
      16.09 20:5018.8178+0.0479
      16.09 19:5018.6816-0.0506
      16.09 18:5018.7863+0.0104
      16.09 17:5018.8208+0.0322
      16.09 16:5018.965+0.0174
      16.09 15:5018.8653+0.0485
      16.09 14:5018.7535-0.0085
      16.09 13:5018.6581-0.0135
      16.09 12:5018.6973-0.0188
      16.09 11:5018.6982-0.0126
      16.09 10:5018.7236+0.0327
      16.09 09:5018.6899
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 17.1419
      макс: 21.408
      за месяц:
        18.0558
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.202617.8704-1.1938
      21.09.202619.0642-0.9816
      20.09.202620.0458+0.4771
      19.09.202619.5687+0.2485
      18.09.202619.3202+0.3994
      17.09.202618.9208+0.1793
      16.09.202618.7415-0.2992
      15.09.202619.0407+0.2466
      14.09.202618.7941-0.2321
      13.09.202619.0262-0.2623
      12.09.202619.2885-1.236
      11.09.202620.5245-0.8835
      10.09.202621.408+0.3807
      09.09.202621.0273+1.8844
      08.09.202619.1429+1.0837
      07.09.202618.0592+0.492
      06.09.202617.5672-0.1159
      05.09.202617.6831+0.1939
      04.09.202617.4892-0.0931
      03.09.202617.5823-0.3215
      02.09.202617.9038-0.0337
      01.09.202617.9375+0.1666
      31.08.202617.7709+0.2877
      30.08.202617.4832-0.1667
      29.08.202617.6499+0.2994
      28.08.202617.3505+0.149
      27.08.202617.2015-0.5264
      26.08.202617.7279+0.0731
      25.08.202617.6548+0.5129
      23.08.202617.1419
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 17.1419
      макс: 21.8605
      за квартал:
        18.0558
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      22.09.202617.8704-1.1938
      21.09.202619.0642-0.9816
      20.09.202620.0458+0.4771
      19.09.202619.5687+0.2485
      18.09.202619.3202+0.3994
      17.09.202618.9208+0.1793
      16.09.202618.7415-0.2992
      15.09.202619.0407+0.2466
      14.09.202618.7941-0.2321
      13.09.202619.0262-0.2623
      12.09.202619.2885-1.236
      11.09.202620.5245-0.8835
      10.09.202621.408+0.3807
      09.09.202621.0273+1.8844
      08.09.202619.1429+1.0837
      07.09.202618.0592+0.492
      06.09.202617.5672-0.1159
      05.09.202617.6831+0.1939
      04.09.202617.4892-0.0931
      03.09.202617.5823-0.3215
      02.09.202617.9038-0.0337
      01.09.202617.9375+0.1666
      31.08.202617.7709+0.2877
      30.08.202617.4832-0.1667
      29.08.202617.6499+0.2994
      28.08.202617.3505+0.149
      27.08.202617.2015-0.5264
      26.08.202617.7279+0.0731
      25.08.202617.6548+0.5129
      23.08.202617.1419-0.1691
      22.08.202617.311-1.1271
      21.08.202618.4381-0.7307
      20.08.202619.1688-0.851
      19.08.202620.0198-0.0845
      18.08.202620.1043-0.3377
      17.08.202620.442-0.7659
      16.08.202621.2079+0.0362
      15.08.202621.1717-0.6888
      14.08.202621.8605+1.1036
      13.08.202620.7569+0.8737
      12.08.202619.8832-0.1602
      11.08.202620.0434+0.1518
      10.08.202619.8916+0.213
      09.08.202619.6786+0.075
      08.08.202619.6036+0.1591
      07.08.202619.4445-0.021
      06.08.202619.4655+0.0963
      05.08.202619.3692-0.148
      04.08.202619.5172+0.9026
      03.08.202618.6146+0.7769
      02.08.202617.8377+0.1946
      01.08.202617.6431-0.1144
      31.07.202617.7575-0.5276
      30.07.202618.2851+0.0407
      29.07.202618.2444-0.2611
      28.07.202618.5055-0.4008
      27.07.202618.9063-0.1686
      26.07.202619.0749-0.5218
      25.07.202619.5967-0.6721
      24.07.202620.2688-0.0735
      23.07.202620.3423+0.1596
      22.07.202620.1827-0.2436
      21.07.202620.4263-0.0087
      20.07.202620.435-0.1059
      19.07.202620.5409-0.145
      18.07.202620.6859-0.2143
      17.07.202620.9002-0.0048
      16.07.202620.905-0.1941
      15.07.202621.0991+0.0288
      14.07.202621.0703-0.3361
      13.07.202621.4064-0.0985
      12.07.202621.5049+0.0964
      11.07.202621.4085+0.1048
      10.07.202621.3037-0.1688
      09.07.202621.4725-0.0982
      08.07.202621.5707+0.3291
      07.07.202621.2416+0.5485
      06.07.202620.6931+0.2825
      05.07.202620.4106-0.1481
      04.07.202620.5587-0.3179
      03.07.202620.8766-0.194
      02.07.202621.0706-0.113
      01.07.202621.1836+0.1101
      30.06.202621.0735-0.1963
      29.06.202621.2698-0.094
      28.06.202621.3638+0.3065
      27.06.202621.0573-0.4529
      26.06.202621.5102-0.0642
      25.06.202621.5744+0.0017
      24.06.202621.5727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.