Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cosmos
- Биткоин 16245.5
- Эфириум 1174.04
- Tether 0.99967
- Binance Coin 293.43
- USD Coin 1.0003
- Binance USD 1.0004
- Рипл 0.38597
- Dogecoin 0.09704
- Cardano 0.30727
- Matic Network 0.82679
- Polkadot 5.1544
- Dai 1.0006
- Лайткоин 75.5439
- Wrapped TRON 0.05304
- SHIBA INU 9.135E-6
- TRON 0.05329
- Solana 13.4247
- HEX 0.02514
- Uniswap 5.321
- Lido Staked ETH 1159.44
Курс Cosmos к китайскому юаню
Обновлено: 29.11.2022 04:50:01
Стоимость Cosmos (ATOM) на текущий момент составляет 71.7522 CNY, а общий объем торгов за 24 часа – 721 186 774 CNY.
Рыночная капитализация составляет 20 547 694 845 CNY. За последние 24 часа курс Cosmos относительно китайского юаня вырос на +3.94%. Изменение за неделю составило +9.9%.
| = | ||
| Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos | ||
| 67% | 33% |
Графики
Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.3413макс: 71.9515за сутки:
71.7522 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.11 04:50 71.7522 +0.3613 29.11 04:40 71.3909 +0.0793 29.11 04:30 71.3116 +0.0014 29.11 04:20 71.3102 +0.0553 29.11 04:10 71.2549 -0.0276 29.11 04:03 71.2825 -0.0342 29.11 04:00 71.3167 -0.1584 29.11 03:50 71.4751 -0.2226 29.11 03:40 71.6977 -0.2538 29.11 03:30 71.9515 +0.4774 29.11 03:20 71.4741 -0.0011 29.11 03:10 71.4752 +0.3624 29.11 03:00 71.1128 -0.0028 29.11 02:50 71.1156 -0.0696 29.11 02:40 71.1852 -0.0527 29.11 02:30 71.2379 +0.2209 29.11 02:20 71.017 +0.0732 29.11 02:10 70.9438 -0.0912 29.11 02:03 71.035 +0.0022 29.11 02:00 71.0328 +0.0421 29.11 01:50 70.9907 -0.0557 29.11 01:40 71.0464 +0.0796 29.11 01:30 70.9668 +0.0527 29.11 01:20 70.9141 -0.0503 29.11 01:10 70.9644 +0.0381 29.11 01:00 70.9263 +0.1082 29.11 00:50 70.8181 -0.091 29.11 00:40 70.9091 +0.0442 29.11 00:30 70.8649 +0.1141 29.11 00:20 70.7508 -0.1186 29.11 00:10 70.8694 -0.1346 29.11 00:03 71.004 +0.059 29.11 00:00 70.945 -0.021 28.11 23:50 70.966 +0.0347 28.11 23:40 70.9313 +0.1287 28.11 23:30 70.8026 +0.0661 28.11 23:20 70.7365 +0.0956 28.11 23:10 70.6409 -0.064 28.11 23:00 70.7049 +0.0019 28.11 22:50 70.703 +0.2724 28.11 22:40 70.4306 +0.1596 28.11 22:30 70.271 +0.0016 28.11 22:20 70.2694 -0.0695 28.11 22:10 70.3389 -0.008 28.11 22:03 70.3469 -0.0131 28.11 22:00 70.36 -0.0826 28.11 21:50 70.4426 +0.0099 28.11 21:40 70.4327 -0.1506 28.11 21:30 70.5833 +0.039 28.11 21:20 70.5443 -0.0714 28.11 21:10 70.6157 +0.0564 28.11 21:00 70.5593 -0.2349 28.11 20:50 70.7942 +0.0102 28.11 20:40 70.784 -0.0835 28.11 20:30 70.8675 +0.1924 28.11 20:20 70.6751 -0.5012 28.11 20:10 71.1763 +0.1687 28.11 20:03 71.0076 +0.1665 28.11 20:00 70.8411 +0.6947 28.11 19:50 70.1464 +0.2982 28.11 19:40 69.8482 +0.3904 28.11 19:30 69.4578 +0.3623 28.11 19:20 69.0955 -0.3462 28.11 19:10 69.4417 -0.221 28.11 19:00 69.6627 -0.0458 28.11 18:50 69.7085 +0.0877 28.11 18:40 69.6208 -0.067 28.11 18:30 69.6878 -0.2432 28.11 18:20 69.931 -0.4345 28.11 18:10 70.3655 -0.0939 28.11 18:03 70.4594 +0.0069 28.11 18:00 70.4525 -0.0753 28.11 17:50 70.5278 +0.0592 28.11 17:40 70.4686 +0.7049 28.11 17:30 69.7637 +0.0853 28.11 17:20 69.6784 +0.0113 28.11 17:10 69.6671 -0.1295 28.11 17:00 69.7966 +0.0594 28.11 16:50 69.7372 -0.0262 28.11 16:40 69.7634 +0.1211 28.11 16:30 69.6423 +0.0475 28.11 16:20 69.5948 +0.09 28.11 16:10 69.5048 -0.0011 28.11 16:03 69.5059 +0.0038 28.11 16:00 69.5021 -0.113 28.11 15:50 69.6151 -0.2716 28.11 15:40 69.8867 -0.0281 28.11 15:30 69.9148 -0.0144 28.11 15:20 69.9292 +0.1693 28.11 15:10 69.7599 -0.0266 28.11 15:00 69.7865 +0.1207 28.11 14:50 69.6658 -0.0247 28.11 14:40 69.6905 -0.073 28.11 14:30 69.7635 -0.0127 28.11 14:20 69.7762 +0.0942 28.11 14:10 69.682 +0.1305 28.11 14:03 69.5515 +0.0085 28.11 14:00 69.543 -0.0452 28.11 13:50 69.5882 -0.021 28.11 13:40 69.6092 -0.2183 28.11 13:30 69.8275 +0.0233 28.11 13:20 69.8042 +0.1219 28.11 13:10 69.6823 -0.1905 28.11 13:00 69.8728 +0.1091 28.11 12:50 69.7637 -0.023 28.11 12:40 69.7867 -0.0917 28.11 12:30 69.8784 -0.2503 28.11 12:20 70.1287 -0.2395 28.11 12:10 70.3682 +0.1759 28.11 12:03 70.1923 +0.0102 28.11 12:00 70.1821 -0.1002 28.11 11:50 70.2823 +0.1461 28.11 11:40 70.1362 +0.2451 28.11 11:30 69.8911 +0.0084 28.11 11:20 69.8827 -0.0965 28.11 11:10 69.9792 -0.041 28.11 11:00 70.0202 +0.0779 28.11 10:50 69.9423 -0.0416 28.11 10:40 69.9839 -0.0182 28.11 10:30 70.0021 -0.011 28.11 10:20 70.0131 -0.0948 28.11 10:10 70.1079 -0.0338 28.11 10:03 70.1417 +0.0899 28.11 10:00 70.0518 -0.0146 28.11 09:50 70.0664 +0.038 28.11 09:40 70.0284 +0.2143 28.11 09:30 69.8141 -0.0197 28.11 09:20 69.8338 -0.0797 28.11 09:10 69.9135 +0.0843 28.11 09:00 69.8292 -0.0074 28.11 08:50 69.8366 -0.1125 28.11 08:40 69.9491 +0.0259 28.11 08:30 69.9232 -0.1037 28.11 08:20 70.0269 +0.0143 28.11 08:10 70.0126 +0.2303 28.11 08:03 69.7823 +0.0464 28.11 08:00 69.7359 +0.2084 28.11 07:50 69.5275 +0.0667 28.11 07:40 69.4608 +0.0497 28.11 07:30 69.4111 +0.1531 28.11 07:20 69.258 +0.1119 28.11 07:10 69.1461 +0.0705 28.11 07:00 69.0756 -0.001 28.11 06:50 69.0766 +0.1373 28.11 06:40 68.9393 +0.0089 28.11 06:30 68.9304 +0.1476 28.11 06:20 68.7828 +0.3657 28.11 06:10 68.4171 +0.0758 28.11 06:03 68.3413 -0.0002 28.11 06:00 68.3415 -0.3846 28.11 05:50 68.7261 -0.1907 28.11 05:40 68.9168 -0.0274 28.11 05:30 68.9442 +0.1276 28.11 05:20 68.8166 +0.1265 28.11 05:10 68.6901 -0.3393 28.11 05:00 69.0294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.9351макс: 74.3129за неделю:
71.7522 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.11 04:50 71.7522 -0.1584 29.11 03:50 71.4751 -0.0028 29.11 02:50 71.1156 +0.0421 29.11 01:50 70.9907 +0.1082 29.11 00:50 70.8181 -0.021 28.11 23:50 70.966 +0.0019 28.11 22:50 70.703 -0.0826 28.11 21:50 70.4426 -0.2349 28.11 20:50 70.7942 +0.6947 28.11 19:50 70.1464 -0.0458 28.11 18:50 69.7085 -0.0753 28.11 17:50 70.5278 +0.0594 28.11 16:50 69.7372 -0.113 28.11 15:50 69.6151 +0.1207 28.11 14:50 69.6658 -0.0452 28.11 13:50 69.5882 +0.1091 28.11 12:50 69.7637 -0.1002 28.11 11:50 70.2823 +0.0779 28.11 10:50 69.9423 -0.0146 28.11 09:50 70.0664 -0.0074 28.11 08:50 69.8366 +0.2084 28.11 07:50 69.5275 -0.001 28.11 06:50 69.0766 -0.3846 28.11 05:50 68.7261 +0.1531 28.11 04:50 68.8763 -0.3914 28.11 03:50 71.1052 -0.0975 28.11 02:50 71.3339 +0.032 28.11 01:50 73.1052 +0.1276 28.11 00:50 73.1173 +0.0183 27.11 23:50 72.9684 +0.105 27.11 22:50 72.8528 +0.0284 27.11 21:50 73.1181 +0.0381 27.11 20:50 72.9229 -0.2724 27.11 19:50 73.2794 +0.1483 27.11 18:50 73.0447 -0.1609 27.11 17:50 72.8587 -0.0538 27.11 16:50 72.825 +0.0657 27.11 15:50 73.1366 +0.0982 27.11 14:50 72.6735 -0.1616 27.11 13:50 72.7906 -0.0654 27.11 12:50 72.6334 +0.0211 27.11 11:50 72.7668 -0.0827 27.11 10:50 73.0026 -0.1012 27.11 09:50 73.0372 -0.0136 27.11 08:50 72.992 -0.124 27.11 07:50 73.3418 +0.0001 27.11 06:50 73.4933 +0.218 27.11 05:50 73.2607 -0.0455 27.11 04:50 72.8592 -0.1117 27.11 03:50 72.6202 +0.0118 27.11 02:50 72.492 -0.0997 27.11 01:50 72.1177 +0.0172 27.11 00:50 72.6748 -0.0064 26.11 23:50 72.794 +0.0275 26.11 22:50 72.8624 -0.2524 26.11 21:50 73.365 +0.0565 26.11 20:50 73.3778 -0.1992 26.11 19:50 73.8378 -0.2032 26.11 18:50 74.2555 -0.7867 26.11 17:50 74.1098 +0.0149 26.11 16:50 73.8789 -0.0605 26.11 15:50 73.7735 -0.0291 26.11 14:50 73.9299 -0.0643 26.11 13:50 74.3129 -0.1062 26.11 12:50 73.6393 +0.0143 26.11 11:50 72.9199 +0.0424 26.11 10:50 72.8626 +0.0062 26.11 09:50 72.6151 -0.0321 26.11 08:50 73.0039 +0.0795 26.11 07:50 72.8476 -0.1564 26.11 06:50 72.8522 -0.032 26.11 05:50 72.8529 -0.0197 26.11 04:50 73.0585 -0.0585 26.11 03:50 72.6047 -0.0764 26.11 02:50 71.9605 -0.0223 26.11 01:50 71.7328 +0.0205 26.11 00:50 71.8338 -0.1981 25.11 23:50 72.0535 +0.0125 25.11 22:50 71.7899 -0.2414 25.11 21:50 71.8651 +0.0499 25.11 20:50 71.6026 -0.0357 25.11 19:50 71.1552 +0.0376 25.11 18:50 71.4721 +0.1717 25.11 17:50 71.3245 +0.0836 25.11 16:50 71.3029 -0.1788 25.11 15:50 71.6617 +0.046 25.11 14:50 71.4821 -0.0882 25.11 13:50 71.1619 -0.0967 25.11 12:50 71.1002 -0.0641 25.11 11:50 71.1501 +0.0347 25.11 10:50 71.1118 +0.2033 25.11 09:50 70.7235 -0.3098 25.11 08:50 70.5328 -0.0964 25.11 07:50 70.6049 -0.2188 25.11 06:50 71.365 +0.7227 25.11 05:50 71.5333 -0.055 25.11 04:50 71.67 -0.2869 25.11 03:50 72.1192 +0.0449 25.11 02:50 72.55 +0.0553 25.11 01:50 72.0043 -0.0163 25.11 00:50 71.4909 -0.1196 24.11 23:50 72.0031 +0.0477 24.11 22:50 71.9945 +0.1834 24.11 21:50 71.6628 -0.185 24.11 20:50 71.9937 +0.1673 24.11 19:50 71.873 +0.028 24.11 18:50 71.8298 +0.1761 24.11 17:50 71.4513 +0.0934 24.11 16:50 70.9919 +0.065 24.11 15:50 70.5988 +0.0907 24.11 14:50 70.8141 -0.05 24.11 13:50 70.8387 -0.0324 24.11 12:50 71.7514 -0.0243 24.11 11:50 71.7084 -0.0339 24.11 10:50 72.5217 +0.1541 24.11 09:50 72.3466 -0.02 24.11 08:50 71.664 -0.0706 24.11 07:50 71.9843 -0.0059 24.11 06:50 71.7033 +0.0634 24.11 05:50 71.2327 +0.4187 24.11 04:50 71.1377 -0.0639 24.11 03:50 70.3138 -0.0618 24.11 02:50 71.0499 +0.1074 24.11 01:50 69.9685 +0.0933 24.11 00:50 70.5044 +0.1771 23.11 23:50 70.3429 +0.0207 23.11 22:50 70.1003 +0.1071 23.11 21:50 69.822 +0.0719 23.11 20:50 69.4132 -0.2161 23.11 19:50 69.6752 -0.2785 23.11 18:50 69.9598 +0.2024 23.11 17:50 69.9001 -0.3503 23.11 16:50 69.6613 -0.2063 23.11 15:50 70.0065 -0.1249 23.11 14:50 70.4456 +0.262 23.11 13:50 70.0559 +0.2255 23.11 12:50 69.9715 +0.0774 23.11 11:50 70.1668 -0.0382 23.11 10:50 70.8514 -0.0372 23.11 09:50 70.8154 -0.1591 23.11 08:50 70.6619 +0.2018 23.11 07:50 70.4169 +0.3343 23.11 06:50 69.8253 +0.395 23.11 05:50 69.9524 +0.0035 23.11 04:50 68.7247 +0.1774 23.11 03:50 68.8187 +0.1047 23.11 02:50 67.9857 -0.1198 23.11 01:50 68.0325 -0.0509 23.11 00:50 67.577 -0.057 22.11 23:50 67.1942 -0.1071 22.11 22:50 66.7385 +0.1805 22.11 21:50 66.1934 +0.0682 22.11 20:50 66.2271 +0.0729 22.11 19:50 66.4944 +0.3336 22.11 18:50 66.3592 +0.2777 22.11 17:50 66.0803 +0.6002 22.11 16:50 65.916 +0.5399 22.11 15:50 63.2236 +0.1102 22.11 14:50 63.0066 +0.3152 22.11 13:50 63.097 -0.3061 22.11 12:50 62.9351 +0.0566 22.11 11:50 63.0591 +0.01 22.11 10:50 63.4063 -0.8497 22.11 09:50 64.4324 -0.0982 22.11 08:50 65.3361 -0.1589 22.11 07:50 65.7595 +0.0392 22.11 06:50 65.8626 +0.1856 22.11 05:50 65.0683 -0.2608 22.11 04:50 65.2904 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 62.9351макс: 110.61за месяц:
Таблица изменений курса cosmos : показать71.7522 Дата Курс +/- 28.11.2022 70.175 -2.6931 27.11.2022 72.8681 -0.294 26.11.2022 73.1621 +1.6433 25.11.2022 71.5188 -0.1532 24.11.2022 71.672 +1.4926 23.11.2022 70.1794 +4.6586 22.11.2022 65.5208 +0.5539 21.11.2022 64.9669 -4.6002 20.11.2022 69.5671 -0.8175 19.11.2022 70.3846 -1.1276 18.11.2022 71.5122 -0.3309 17.11.2022 71.8431 -1.0021 16.11.2022 72.8452 -1.4152 15.11.2022 74.2604 +2.2468 14.11.2022 72.0136 -3.0404 13.11.2022 75.054 -3.8587 12.11.2022 78.9127 -4.8129 11.11.2022 83.7256 +1.6918 10.11.2022 82.0338 +0.9735 09.11.2022 81.0603 -13.3904 08.11.2022 94.4507 -9.6193 07.11.2022 104.07 -3.69 06.11.2022 107.76 -2.85 05.11.2022 110.61 +5.11 04.11.2022 105.5 +5.6737 03.11.2022 99.8263 +0.5928 02.11.2022 99.2335 -3.4765 01.11.2022 102.71 -0.69 31.10.2022 103.4 +4.1365 30.10.2022 99.2635 +0.8664 29.10.2022 98.3971 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 62.9351макс: 114.68за квартал:
Таблица изменений курса cosmos : показать71.7522 Дата Курс +/- 28.11.2022 70.175 -2.6931 27.11.2022 72.8681 -0.294 26.11.2022 73.1621 +1.6433 25.11.2022 71.5188 -0.1532 24.11.2022 71.672 +1.4926 23.11.2022 70.1794 +4.6586 22.11.2022 65.5208 +0.5539 21.11.2022 64.9669 -4.6002 20.11.2022 69.5671 -0.8175 19.11.2022 70.3846 -1.1276 18.11.2022 71.5122 -0.3309 17.11.2022 71.8431 -1.0021 16.11.2022 72.8452 -1.4152 15.11.2022 74.2604 +2.2468 14.11.2022 72.0136 -3.0404 13.11.2022 75.054 -3.8587 12.11.2022 78.9127 -4.8129 11.11.2022 83.7256 +1.6918 10.11.2022 82.0338 +0.9735 09.11.2022 81.0603 -13.3904 08.11.2022 94.4507 -9.6193 07.11.2022 104.07 -3.69 06.11.2022 107.76 -2.85 05.11.2022 110.61 +5.11 04.11.2022 105.5 +5.6737 03.11.2022 99.8263 +0.5928 02.11.2022 99.2335 -3.4765 01.11.2022 102.71 -0.69 31.10.2022 103.4 +4.1365 30.10.2022 99.2635 +0.8664 29.10.2022 98.3971 +1.8611 28.10.2022 96.536 +3.6423 27.10.2022 92.8937 +4.7938 26.10.2022 88.0999 +1.6986 25.10.2022 86.4013 +0.9266 24.10.2022 85.4747 +0.7352 23.10.2022 84.7395 +0.2843 22.10.2022 84.4552 +2.1803 21.10.2022 82.2749 -2.0977 20.10.2022 84.3726 -4.1655 19.10.2022 88.5381 -1.3482 18.10.2022 89.8863 +3.0364 17.10.2022 86.8499 +3.1283 16.10.2022 83.7216 +0.3634 15.10.2022 83.3582 -2.1196 14.10.2022 85.4778 +4.1501 13.10.2022 81.3277 -4.5671 12.10.2022 85.8948 -2.5262 11.10.2022 88.421 -3.7631 10.10.2022 92.1841 -1.3253 09.10.2022 93.5094 +0.0163 08.10.2022 93.4931 +1.6015 07.10.2022 91.8916 -1.3362 06.10.2022 93.2278 +1.4644 05.10.2022 91.7634 -0.883 04.10.2022 92.6464 +3.7648 03.10.2022 88.8816 -0.606 02.10.2022 89.4876 -1.914 01.10.2022 91.4016 -0.6223 30.09.2022 92.0239 +0.7469 29.09.2022 91.277 -2.4155 28.09.2022 93.6925 -6.8075 27.09.2022 100.5 -0.61 26.09.2022 101.11 +0.88 25.09.2022 100.23 +0.6388 24.09.2022 99.5912 -1.8288 23.09.2022 101.42 +0.98 22.09.2022 100.44 +1.894 21.09.2022 98.546 -4.944 20.09.2022 103.49 -4.25 19.09.2022 107.74 -1 18.09.2022 108.74 -5.94 17.09.2022 114.68 +5.63 16.09.2022 109.05 +7.71 15.09.2022 101.34 +3.4945 14.09.2022 97.8455 -5.9645 13.09.2022 103.81 -4.43 12.09.2022 108.24 -0.94 11.09.2022 109.18 -1.41 10.09.2022 110.59 +3.92 09.09.2022 106.67 +14.0937 08.09.2022 92.5763 +8.3343 07.09.2022 84.242 -1.4427 06.09.2022 85.6847 -2.5293 05.09.2022 88.214 +0.2062 04.09.2022 88.0078 +2.1908 03.09.2022 85.817 -1.0354 02.09.2022 86.8524 +3.9817 01.09.2022 82.8707 +0.5253 31.08.2022 82.3454 +1.9165 30.08.2022 80.4289
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.