Курс Cosmos к китайскому юаню

Обновлено: 17.11.2019 13:40:02


	=
Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos Обменять cosmos на китайский юань

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.022

макс: 28.0182

за сутки:

27.6144

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.11 13:40	27.6144	+0.0626
17.11 13:30	27.5518	+0.1561
17.11 13:20	27.3957	-0.1053
17.11 13:10	27.501	+0.0316
17.11 13:00	27.4694	-0.1108
17.11 12:50	27.5802	-0.1153
17.11 12:40	27.6955	+0.2026
17.11 12:30	27.4929	-0.038
17.11 12:20	27.5309	+0.1906
17.11 12:10	27.3403	-0.2338
17.11 12:00	27.5741	+0.0835
17.11 11:50	27.4906	+0.1231
17.11 11:40	27.3675	+0.0461
17.11 11:30	27.3214	+0.2967
17.11 11:20	27.0247	+0.0027
17.11 11:10	27.022	-0.3336
17.11 11:00	27.3556	-0.0748
17.11 10:50	27.4304	+0.0172
17.11 10:40	27.4132	+0.0114
17.11 10:30	27.4018	-0.0054
17.11 10:20	27.4072	+0.0043
17.11 10:10	27.4029	-0.0217
17.11 10:00	27.4246	+0.1604
17.11 09:50	27.2642	+0.0288
17.11 09:40	27.2354	-0.0372
17.11 09:30	27.2726	+0.0188
17.11 09:20	27.2538	+0.0687
17.11 09:10	27.1851	+0.0466
17.11 09:00	27.1385	-0.0212
17.11 08:50	27.1597	-0.0303
17.11 08:40	27.19	-0.0347
17.11 08:30	27.2247	-0.0037
17.11 08:20	27.2284	+0.0159
17.11 08:10	27.2125	-0.0009
17.11 08:00	27.2134	-0.1433
17.11 07:50	27.3567	-0.0543
17.11 07:40	27.411	-0.0518
17.11 07:30	27.4628	-0.0422
17.11 07:20	27.505	-0.0086
17.11 07:10	27.5136	-0.1289
17.11 07:00	27.6425	-0.0024
17.11 06:50	27.6449	+0.0067
17.11 06:40	27.6382	+0.008
17.11 06:30	27.6302	-0.0439
17.11 06:20	27.6741	+0.082
17.11 06:10	27.5921	-0.0693
17.11 06:00	27.6614	-0.0146
17.11 05:50	27.676	-0.0492
17.11 05:40	27.7252	+0.0452
17.11 05:30	27.68	-0.0056
17.11 05:20	27.6856	-0.0156
17.11 05:10	27.7012	-0.0798
17.11 05:00	27.781	+0.0293
17.11 04:50	27.7517	-0.0249
17.11 04:40	27.7766	-0.0691
17.11 04:30	27.8457	-0.0694
17.11 04:20	27.9151	-0.069
17.11 04:10	27.9841	-0.0107
17.11 04:00	27.9948	+0.0592
17.11 03:50	27.9356	-0.0402
17.11 03:40	27.9758	-0.0424
17.11 03:30	28.0182	+0.012
17.11 03:20	28.0062	+0.0103
17.11 03:10	27.9959	+0.0496
17.11 03:00	27.9463	+0.027
17.11 02:50	27.9193	+0.0413
17.11 02:40	27.878	-0.0266
17.11 02:30	27.9046	+0.055
17.11 02:20	27.8496	+0.0236
17.11 02:10	27.826	+0.0455
17.11 02:00	27.7805	-0.0125
17.11 01:50	27.793	+0.0751
17.11 01:40	27.7179	+0.0161
17.11 01:30	27.7018	-0.044
17.11 01:20	27.7458	+0.0816
17.11 01:10	27.6642	-0.0335
17.11 01:00	27.6977	-0.0326
17.11 00:50	27.7303	+0.1222
17.11 00:40	27.6081	+0.0555
17.11 00:30	27.5526	-0.0024
17.11 00:20	27.555	-0.0251
17.11 00:10	27.5801	-0.1115
17.11 00:00	27.6916	-0.0918
16.11 23:50	27.7834	-0.088
16.11 23:40	27.8714	+0.0231
16.11 23:30	27.8483	-0.0553
16.11 23:20	27.9036	-0.0177
16.11 23:10	27.9213	-0.0132
16.11 23:00	27.9345	-0.0535
16.11 22:50	27.988	+0.0917
16.11 22:40	27.8963	+0.0468
16.11 22:30	27.8495	+0.0165
16.11 22:20	27.833	+0.0174
16.11 22:10	27.8156	-0.036
16.11 22:00	27.8516	+0.1121
16.11 21:50	27.7395	+0.0445
16.11 21:40	27.695	-0.0236
16.11 21:30	27.7186	+0.0017
16.11 21:20	27.7169	-0.0303
16.11 21:10	27.7472	-0.0076
16.11 21:00	27.7548	-0.0694
16.11 20:50	27.8242	+0.0129
16.11 20:40	27.8113	+0.0292
16.11 20:30	27.7821	-0.0184
16.11 20:20	27.8005	-0.0042
16.11 20:10	27.8047	+0.1305
16.11 20:00	27.6742	-0.0787
16.11 19:50	27.7529	-0.054
16.11 19:40	27.8069	+0.028
16.11 19:30	27.7789	+0.15
16.11 19:20	27.6289	+0.0461
16.11 19:10	27.5828	-0.0142
16.11 19:00	27.597	-0.025
16.11 18:50	27.622	+0.0203
16.11 18:40	27.6017	+0.0344
16.11 18:30	27.5673	+0.0087
16.11 18:20	27.5586	-0.0384
16.11 18:10	27.597	+0.0029
16.11 18:00	27.5941	-0.0062
16.11 17:50	27.6003	+0.0436
16.11 17:40	27.5567	+0.0077
16.11 17:30	27.549	+0.0052
16.11 17:20	27.5438	-0.0925
16.11 17:10	27.6363	-0.033
16.11 17:00	27.6693	+0.0939
16.11 16:50	27.5754	+0.049
16.11 16:40	27.5264	-0.0175
16.11 16:30	27.5439	+0.0133
16.11 16:20	27.5306	+0.0472
16.11 16:10	27.4834	-0.0217
16.11 16:00	27.5051	+0.0302
16.11 15:50	27.4749	+0.0063
16.11 15:40	27.4686	+0.0871
16.11 15:30	27.3815	+0.0232
16.11 15:20	27.3583	+0.0382
16.11 15:10	27.3201	-0.1053
16.11 15:00	27.4254	+0.0302
16.11 14:50	27.3952	+0.011
16.11 14:40	27.3842	+0.0519
16.11 14:30	27.3323	-0.0795
16.11 14:20	27.4118	-0.0188
16.11 14:10	27.4306	-
16.11 14:00	27.4306	-0.0485
16.11 13:50	27.4791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8676

макс: 30.5678

за неделю:

27.6144

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0316
17.11 13:00	27.4694	-0.2338
17.11 12:00	27.5741	-0.3336
17.11 11:00	27.3556	-0.0217
17.11 10:00	27.4246	+0.0466
17.11 09:00	27.1385	-0.0009
17.11 08:00	27.2134	-0.1289
17.11 07:00	27.6425	-0.0693
17.11 06:00	27.6614	-0.0798
17.11 05:00	27.781	-0.0107
17.11 04:00	27.9948	+0.0496
17.11 03:00	27.9463	+0.0455
17.11 02:00	27.7805	-0.0335
17.11 01:00	27.6977	-0.1115
17.11 00:00	27.6916	-0.0132
16.11 23:00	27.9345	-0.036
16.11 22:00	27.8516	-0.0076
16.11 21:00	27.7548	+0.1305
16.11 20:00	27.6742	-0.0142
16.11 19:00	27.597	+0.0029
16.11 18:00	27.5941	-0.033
16.11 17:00	27.6693	-0.0217
16.11 16:00	27.5051	-0.1053
16.11 15:00	27.4254	-
16.11 14:00	27.4306	-0.086
16.11 13:00	27.3888	-0.0385
16.11 12:00	27.2951	-0.0323
16.11 11:00	27.2325	-0.0295
16.11 10:00	27.4394	-0.014
16.11 09:00	27.4372	-0.0056
16.11 08:00	27.5455	-0.0565
16.11 07:00	27.6177	-0.0409
16.11 06:00	27.7822	-0.0056
16.11 05:00	27.5544	+0.0236
16.11 04:00	27.24	+0.0068
16.11 03:00	27.5096	+0.2453
16.11 02:00	27.52	-0.0449
16.11 01:00	27.7	+0.0347
16.11 00:00	27.631	-0.0527
15.11 23:00	27.89	+0.0761
15.11 22:00	27.9388	-0.1338
15.11 21:00	27.9386	+0.1626
15.11 20:00	27.9442	+0.1769
15.11 19:00	27.8197	+0.01
15.11 18:00	27.8633	-0.3733
15.11 17:00	28.3561	+0.0115
15.11 16:00	28.6385	-0.0286
15.11 15:00	28.4537	-0.0122
15.11 14:00	28.6662	-0.1234
15.11 13:00	29.0363	-0.0984
15.11 12:00	28.9452	-0.0527
15.11 11:00	28.5128	+0.3644
15.11 10:00	28.4011	+0.1104
15.11 09:00	27.9784	+0.0072
15.11 08:00	27.3382	-0.0505
15.11 07:00	27.3723	-0.022
15.11 06:00	27.61	-0.1663
15.11 05:00	27.7238	-0.3559
15.11 04:00	28.3902	+0.1155
15.11 03:00	28.2049	+0.0068
15.11 02:00	27.7504	+0.0284
15.11 01:00	27.9039	+0.0445
15.11 00:00	27.675	+0.0465
14.11 23:00	27.418	+0.011
14.11 22:00	27.5416	+0.0258
14.11 21:00	27.727	-0.0129
14.11 20:00	27.7315	-0.0681
14.11 19:00	27.7208	+0.0335
14.11 18:00	27.5498	+0.1011
14.11 17:00	27.4672	+0.0075
14.11 16:00	27.2039	+0.1266
14.11 15:00	27.1342	-
14.11 14:00	27.251	+0.0414
14.11 13:00	27.1965	-0.0208
14.11 12:00	26.8676	-0.1986
14.11 11:00	27.4877	-0.0117
14.11 10:00	27.5033	-0.0709
14.11 09:00	27.5686	+0.0079
14.11 08:00	27.4378	-0.0122
14.11 07:00	27.6851	+0.1134
14.11 06:00	26.9956	-0.0415
14.11 05:00	27.4656	-0.0996
14.11 04:00	27.9875	-0.0023
14.11 03:00	27.9988	-0.0722
14.11 02:00	28.1144	+0.0287
14.11 01:00	28.1687	+0.0072
14.11 00:00	28.3203	+0.0107
13.11 23:00	28.311	-0.0329
13.11 22:00	28.3828	+0.0637
13.11 21:00	28.4178	-0.01
13.11 20:00	28.3696	-0.0213
13.11 19:00	28.159	+0.0114
13.11 18:00	28.0298	-0.0588
13.11 17:00	28.2371	-0.045
13.11 16:00	28.4092	+0.023
13.11 15:00	28.5583	-0.1953
13.11 14:00	28.5559	-0.1696
13.11 13:00	28.8278	+0.0111
13.11 12:00	28.8958	+0.0603
13.11 11:00	29.0091	-0.081
13.11 10:00	28.9642	-0.0379
13.11 09:00	28.8945	+0.0312
13.11 08:00	29.3739	-0.056
13.11 07:00	29.5113	+0.0546
13.11 06:00	29.1625	-0.0328
13.11 05:00	29.2356	-0.0371
13.11 04:00	29.1422	+0.0906
13.11 03:00	29.4799	-0.0145
13.11 02:00	29.2765	+0.0931
13.11 01:00	28.9779	+0.1122
13.11 00:00	28.4504	-0.0217
12.11 23:00	28.5863	-0.0398
12.11 22:00	28.7614	-0.1314
12.11 21:00	29.1519	+0.0366
12.11 20:00	28.8407	+0.1799
12.11 19:00	28.6622	-0.0663
12.11 18:00	28.7715	+0.0141
12.11 17:00	28.9171	-0.147
12.11 16:00	29.4117	-0.1364
12.11 15:00	29.7326	+0.058
12.11 14:00	29.4377	+0.0032
12.11 13:00	29.5371	-0.0042
12.11 12:00	29.2437	-0.0266
12.11 11:00	29.6997	-0.0769
12.11 10:00	29.795	+0.0984
12.11 09:00	29.8363	-0.0847
12.11 08:00	29.7742	+0.0344
12.11 07:00	29.399	-0.0562
12.11 06:00	29.7602	-0.0406
12.11 05:00	29.8561	-0.0718
12.11 04:00	30.3684	-0.2108
12.11 03:00	30.5678	-0.011
12.11 02:00	30.2895	+0.0044
12.11 01:00	30.1584	-0.0039
12.11 00:00	30.3648	+0.0131
11.11 23:00	30.3452	+0.0847
11.11 22:00	30.4279	+0.0966
11.11 21:00	30.4408	-0.0381
11.11 20:00	30.4135	-0.241
11.11 19:00	30.326	-0.0733
11.11 18:00	30.4004	+0.0934
11.11 17:00	29.9609	+0.1258
11.11 16:00	29.2793	+0.0253
11.11 15:00	29.4948	+0.0489
11.11 14:00	29.2174	-0.0374
11.11 13:00	29.032	+0.0741
11.11 12:00	29.2539	-0.125
11.11 11:00	29.4397	-0.0107
11.11 10:00	28.9178	+0.3488
11.11 09:00	28.7912	-0.071
11.11 08:00	28.7301	-0.0361
11.11 07:00	28.5866	-0.0153
11.11 06:00	28.8039	+0.095
11.11 05:00	28.8962	+0.0156
11.11 04:00	28.7154	+0.0235
11.11 03:00	29.4184	-0.1646
11.11 02:00	29.4851	-0.0384
11.11 01:00	29.7921	-0.1337
11.11 00:00	29.705	+0.0857
10.11 23:00	29.563	-0.0186
10.11 22:00	29.5326	-0.4297
10.11 21:00	29.9891	+0.1519
10.11 20:00	29.284	-0.2583
10.11 19:00	29.4939	+0.1054
10.11 18:00	28.9028	+0.0539
10.11 17:00	28.582	-0.0165
10.11 16:00	28.4953	+0.1871
10.11 15:00	28.4218	+0.1666
10.11 14:00	27.8824

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 19.3485

макс: 30.5678

за месяц:

27.6144

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.11.2019	27.5624	-0.4506
15.11.2019	28.013	+0.4802
14.11.2019	27.5328	-1.1403
13.11.2019	28.6731	-0.6655
12.11.2019	29.3386	-0.288
11.11.2019	29.6266	+1.1628
10.11.2019	28.4638	+1.1519
09.11.2019	27.3119	+0.4097
08.11.2019	26.9022	+0.7066
07.11.2019	26.1956	-0.2574
06.11.2019	26.453	+0.5955
05.11.2019	25.8575	+1.2508
04.11.2019	24.6067	+0.8403
03.11.2019	23.7664	+0.0379
02.11.2019	23.7285	+0.9205
01.11.2019	22.808	+0.5562
31.10.2019	22.2518	+0.5441
30.10.2019	21.7077	-0.4511
29.10.2019	22.1588	-0.3963
28.10.2019	22.5551	+0.4442
27.10.2019	22.1109	+0.0575
26.10.2019	22.0534	+1.5284
25.10.2019	20.525	+1.1765
24.10.2019	19.3485	-0.1981
23.10.2019	19.5466	-1.4411
22.10.2019	20.9877	+0.3305
21.10.2019	20.6572	+0.9164
20.10.2019	19.7408	+0.1306
19.10.2019	19.6102	-0.327
18.10.2019	19.9372	-0.3386
17.10.2019	20.2758

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 14.003

макс: 30.5678

за квартал:

27.6144

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.11.2019	27.5624	-0.4506
15.11.2019	28.013	+0.4802
14.11.2019	27.5328	-1.1403
13.11.2019	28.6731	-0.6655
12.11.2019	29.3386	-0.288
11.11.2019	29.6266	+1.1628
10.11.2019	28.4638	+1.1519
09.11.2019	27.3119	+0.4097
08.11.2019	26.9022	+0.7066
07.11.2019	26.1956	-0.2574
06.11.2019	26.453	+0.5955
05.11.2019	25.8575	+1.2508
04.11.2019	24.6067	+0.8403
03.11.2019	23.7664	+0.0379
02.11.2019	23.7285	+0.9205
01.11.2019	22.808	+0.5562
31.10.2019	22.2518	+0.5441
30.10.2019	21.7077	-0.4511
29.10.2019	22.1588	-0.3963
28.10.2019	22.5551	+0.4442
27.10.2019	22.1109	+0.0575
26.10.2019	22.0534	+1.5284
25.10.2019	20.525	+1.1765
24.10.2019	19.3485	-0.1981
23.10.2019	19.5466	-1.4411
22.10.2019	20.9877	+0.3305
21.10.2019	20.6572	+0.9164
20.10.2019	19.7408	+0.1306
19.10.2019	19.6102	-0.327
18.10.2019	19.9372	-0.3386
17.10.2019	20.2758	+0.0851
16.10.2019	20.1907	-1.3418
15.10.2019	21.5325	+0.2406
14.10.2019	21.2919	+0.9635
13.10.2019	20.3284	+0.2108
12.10.2019	20.1176	-0.0908
11.10.2019	20.2084	-0.2308
10.10.2019	20.4392	-0.4178
09.10.2019	20.857	-0.1326
08.10.2019	20.9896	+1.4604
07.10.2019	19.5292	+0.3061
06.10.2019	19.2231	+0.3443
05.10.2019	18.8788	+0.587
04.10.2019	18.2918	-0.14
03.10.2019	18.4318	+0.3661
02.10.2019	18.0657	-0.1881
01.10.2019	18.2538	+1.3805
30.09.2019	16.8733	+1.1841
29.09.2019	15.6892	-0.448
28.09.2019	16.1372	+0.2704
27.09.2019	15.8668	-0.2608
26.09.2019	16.1276	-0.1663
25.09.2019	16.2939	-1.3592
24.09.2019	17.6531	-2.2079
23.09.2019	19.861	-0.7129
22.09.2019	20.5739	-1.6446
21.09.2019	22.2185	-0.1633
20.09.2019	22.3818	+0.3472
19.09.2019	22.0346	-1.5613
18.09.2019	23.5959	+0.0159
17.09.2019	23.58	-0.2576
16.09.2019	23.8376	-0.2199
15.09.2019	24.0575	+2.0341
14.09.2019	22.0234	-0.2182
13.09.2019	22.2416	+2.8579
12.09.2019	19.3837	+1.3715
11.09.2019	18.0122	-1.5761
10.09.2019	19.5883	+0.3393
09.09.2019	19.249	+1.7691
08.09.2019	17.4799	+2.0956
07.09.2019	15.3843	+0.9598
06.09.2019	14.4245	+0.4215
05.09.2019	14.003	-0.8606
04.09.2019	14.8636	-0.7749
03.09.2019	15.6385	+0.4579
02.09.2019	15.1806	+0.3346
01.09.2019	14.846	-0.0914
31.08.2019	14.9374	-0.6383
30.08.2019	15.5757	-0.249
29.08.2019	15.8247	-1.8957
28.08.2019	17.7204	-0.5476
27.08.2019	18.268	-0.6557
26.08.2019	18.9237	-0.106
25.08.2019	19.0297	+0.0649
24.08.2019	18.9648	-0.1763
23.08.2019	19.1411	+0.3272
22.08.2019	18.8139	-0.3782
21.08.2019	19.1921	-0.9814
20.08.2019	20.1735	-0.3618
19.08.2019	20.5353	-0.0497
18.08.2019	20.585