- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к Cosmos
- Биткоин 25531.9
- Эфириум 1807.84
- Tether 0.99989
- Binance Coin 273.84
- USD Coin 0.99977
- Рипл 0.50016
- Lido Staked ETH 1799.23
- Cardano 0.33907
- Dogecoin 0.06617
- Wrapped TRON 0.07848
- Solana 19.3953
- Matic Network 0.7945
- TRON 0.07817
- Лайткоин 86.3967
- Polkadot 5.0054
- Binance USD 0.99942
- Avalanche 13.9091
- Dai 0.99902
- SHIBA INU 7.921E-6
- Wrapped Bitcoin 25552.31
Курс Cosmos к китайскому юаню
Обновлено: 06.06.2023 16:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 70.0198 CNY, а общий объем торгов за 24 часа – 838 477 849 CNY.
Рыночная капитализация составляет 24 269 464 447 CNY. За последние 24 часа курс Cosmos относительно китайского юаня снизился на -7.24%. Изменение за неделю составило -9.14%.
= | ||
Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.01макс: 75.6449за сутки:
70.0198 Таблица изменений курса cosmos : показать
Дата Курс +/- 06.06 16:40 70.0198 +0.0098 06.06 16:30 70.01 -0.1029 06.06 16:20 70.1129 -0.244 06.06 16:10 70.3569 -0.0233 06.06 16:03 70.3802 -0.1543 06.06 16:00 70.5345 -0.0288 06.06 15:50 70.5633 +0.1088 06.06 15:40 70.4545 -0.2794 06.06 15:30 70.7339 +0.1168 06.06 15:20 70.6171 -0.4471 06.06 15:10 71.0642 +0.0634 06.06 15:00 71.0008 -0.0693 06.06 14:50 71.0701 -0.0988 06.06 14:40 71.1689 -0.0151 06.06 14:30 71.184 -0.0165 06.06 14:20 71.2005 -0.0247 06.06 14:10 71.2252 -0.0283 06.06 14:03 71.2535 +0.0018 06.06 14:00 71.2517 -0.039 06.06 13:50 71.2907 +0.0787 06.06 13:40 71.212 +0.0807 06.06 13:30 71.1313 +0.0764 06.06 13:20 71.0549 -0.0123 06.06 13:10 71.0672 -0.0644 06.06 13:00 71.1316 -0.0526 06.06 12:50 71.1842 +0.0479 06.06 12:40 71.1363 -0.0165 06.06 12:30 71.1528 -0.0119 06.06 12:20 71.1647 -0.0211 06.06 12:10 71.1858 +0.0189 06.06 12:03 71.1669 -0.0104 06.06 12:00 71.1773 -0.0129 06.06 11:50 71.1902 +0.0475 06.06 11:40 71.1427 +0.0269 06.06 11:30 71.1158 -0.0214 06.06 11:20 71.1372 -0.0725 06.06 11:10 71.2097 -0.0056 06.06 11:00 71.2153 +0.0729 06.06 10:50 71.1424 -0.0835 06.06 10:40 71.2259 +0.0084 06.06 10:30 71.2175 +0.0155 06.06 10:20 71.202 -0.0085 06.06 10:10 71.2105 +0.0504 06.06 10:03 71.1601 -0.0057 06.06 10:00 71.1658 -0.0136 06.06 09:50 71.1794 +0.01 06.06 09:40 71.1694 +0.0083 06.06 09:30 71.1611 +0.005 06.06 09:20 71.1561 -0.0176 06.06 09:10 71.1737 -0.0842 06.06 09:00 71.2579 +0.0307 06.06 08:51 71.2272 +0.0581 06.06 08:40 71.1691 +0.0036 06.06 08:30 71.1655 -0.0414 06.06 08:20 71.2069 -0.0642 06.06 08:10 71.2711 +0.0406 06.06 08:03 71.2305 +0.021 06.06 08:00 71.2095 +0.085 06.06 07:50 71.1245 +0.0329 06.06 07:40 71.0916 +0.0984 06.06 07:30 70.9932 +0.0347 06.06 07:20 70.9585 -0.0544 06.06 07:10 71.0129 -0.0604 06.06 07:00 71.0733 +0.0565 06.06 06:50 71.0168 +0.0284 06.06 06:40 70.9884 -0.07 06.06 06:30 71.0584 +0.1051 06.06 06:20 70.9533 +0.0505 06.06 06:10 70.9028 +0.0474 06.06 06:03 70.8554 +0.0031 06.06 06:00 70.8523 -0.1609 06.06 05:50 71.0132 -0.0388 06.06 05:40 71.052 -0.0037 06.06 05:30 71.0557 +0.2477 06.06 05:20 70.808 -0.0015 06.06 05:10 70.8095 -0.0428 06.06 05:00 70.8523 +0.05 06.06 04:50 70.8023 -0.0437 06.06 04:40 70.846 -0.0399 06.06 04:30 70.8859 -0.05 06.06 04:20 70.9359 -0.1521 06.06 04:10 71.088 -0.0025 06.06 04:03 71.0905 +0.0196 06.06 04:00 71.0709 -0.0863 06.06 03:50 71.1572 -0.0101 06.06 03:40 71.1673 -0.0368 06.06 03:30 71.2041 +0.0205 06.06 03:20 71.1836 +0.0107 06.06 03:10 71.1729 -0.0141 06.06 03:00 71.187 -0.0546 06.06 02:50 71.2416 +0.1034 06.06 02:40 71.1382 +0.0881 06.06 02:30 71.0501 +0.1253 06.06 02:20 70.9248 +0.0726 06.06 02:10 70.8522 +0.0522 06.06 02:03 70.8 +0.0153 06.06 02:00 70.7847 +0.0414 06.06 01:50 70.7433 +0.0324 06.06 01:40 70.7109 +0.0577 06.06 01:30 70.6532 -0.141 06.06 01:20 70.7942 -0.2292 06.06 01:10 71.0234 +0.0397 06.06 01:00 70.9837 +0.2113 06.06 00:50 70.7724 +0.0427 06.06 00:40 70.7297 -0.0939 06.06 00:30 70.8236 -0.2671 06.06 00:20 71.0907 -0.1313 06.06 00:10 71.222 -0.0998 06.06 00:03 71.3218 +0.0433 06.06 00:00 71.2785 +0.1108 05.06 23:50 71.1677 +0.0446 05.06 23:40 71.1231 +0.034 05.06 23:30 71.0891 +0.1177 05.06 23:20 70.9714 +0.1291 05.06 23:10 70.8423 -0.018 05.06 23:00 70.8603 +0.2 05.06 22:50 70.6603 +0.0106 05.06 22:40 70.6497 +0.079 05.06 22:30 70.5707 -0.2281 05.06 22:20 70.7988 +0.2308 05.06 22:10 70.568 -0.147 05.06 22:03 70.715 -0.1177 05.06 22:00 70.8327 -0.0252 05.06 21:50 70.8579 -0.0642 05.06 21:40 70.9221 -0.0949 05.06 21:30 71.017 -0.0436 05.06 21:20 71.0606 +0.0674 05.06 21:10 70.9932 -0.2378 05.06 21:00 71.231 -0.0427 05.06 20:50 71.2737 +0.308 05.06 20:40 70.9657 +0.3801 05.06 20:30 70.5856 -0.2876 05.06 20:20 70.8732 -0.1096 05.06 20:10 70.9828 -0.3067 05.06 20:03 71.2895 -0.01 05.06 20:00 71.2995 -0.2909 05.06 19:50 71.5904 -0.021 05.06 19:40 71.6114 -0.2258 05.06 19:30 71.8372 -0.3618 05.06 19:20 72.199 +1.4047 05.06 19:10 70.7943 -2.833 05.06 19:00 73.6273 -0.4847 05.06 18:50 74.112 -0.1317 05.06 18:40 74.2437 -0.193 05.06 18:30 74.4367 -0.6256 05.06 18:20 75.0623 -0.0812 05.06 18:10 75.1435 -0.4713 05.06 18:03 75.6148 +0.022 05.06 18:00 75.5928 -0.05 05.06 17:50 75.6428 +0.0772 05.06 17:40 75.5656 -0.0176 05.06 17:30 75.5832 +0.0886 05.06 17:20 75.4946 -0.1503 05.06 17:10 75.6449 +0.1624 05.06 17:00 75.4825 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.01макс: 77.0647за неделю:
70.0198 Таблица изменений курса cosmos : показать
Дата Курс +/- 06.06 16:40 70.0198 -0.0288 06.06 15:50 70.5633 -0.0693 06.06 14:50 71.0701 -0.039 06.06 13:50 71.2907 -0.0526 06.06 12:50 71.1842 -0.0129 06.06 11:50 71.1902 +0.0729 06.06 10:50 71.1424 -0.0136 06.06 09:50 71.1794 +0.0307 06.06 08:51 71.2272 +0.085 06.06 07:50 71.1245 +0.0565 06.06 06:50 71.0168 -0.1609 06.06 05:50 71.0132 +0.05 06.06 04:50 70.8023 -0.0863 06.06 03:50 71.1572 -0.0546 06.06 02:50 71.2416 +0.0414 06.06 01:50 70.7433 +0.2113 06.06 00:50 70.7724 +0.1108 05.06 23:50 71.1677 +0.2 05.06 22:50 70.6603 -0.0252 05.06 21:50 70.8579 -0.0427 05.06 20:50 71.2737 -0.2909 05.06 19:50 71.5904 -0.4847 05.06 18:50 74.112 -0.05 05.06 17:50 75.6428 -0.0829 05.06 16:50 75.5654 +0.0454 05.06 15:50 75.3856 +0.0792 05.06 14:50 75.5528 -0.0204 05.06 13:50 75.3875 -0.0279 05.06 12:50 75.3818 -0.0889 05.06 11:50 75.6619 -0.0132 05.06 10:50 75.9049 -0.0266 05.06 09:50 75.9302 +0.0542 05.06 08:50 75.8797 -0.0017 05.06 07:50 75.877 -0.0489 05.06 06:50 75.82 -0.2814 05.06 05:50 76.4942 +0.1489 05.06 04:50 76.3893 -0.174 05.06 03:50 76.3926 -0.1477 05.06 02:50 76.3216 -0.0258 05.06 01:50 76.7759 -0.0319 05.06 00:50 76.5417 +0.0107 04.06 23:50 76.7016 -0.001 04.06 22:50 76.4133 -0.0812 04.06 21:50 76.3121 -0.0432 04.06 20:50 76.2852 -0.049 04.06 19:50 76.1376 -0.0973 04.06 18:50 76.4551 -0.0132 04.06 17:50 76.5577 -0.0565 04.06 16:50 76.6819 +0.0561 04.06 15:50 76.7201 -0.0251 04.06 14:50 76.5649 +0.0039 04.06 13:40 76.5839 +0.0834 04.06 10:50 76.4744 +0.0688 04.06 09:50 76.3491 -0.0077 04.06 08:50 76.2033 +0.0385 04.06 07:50 76.2196 +0.0124 04.06 06:50 76.2504 +0.1227 04.06 05:50 76.0245 -0.0211 04.06 04:50 75.8934 +0.0243 04.06 03:50 75.7413 +0.0073 04.06 02:50 75.8085 +0.0147 04.06 01:50 75.7036 +0.0009 04.06 00:50 75.5179 -0.0749 03.06 23:50 75.6465 +0.0882 03.06 22:50 75.5776 -0.0375 03.06 21:50 75.7018 +0.0019 03.06 20:50 75.6404 +0.4293 03.06 19:50 75.8028 +0.019 03.06 18:50 75.5212 -0.0054 03.06 17:50 75.4424 -0.0385 03.06 16:50 75.3879 +0.0217 03.06 15:50 75.4227 +0.0394 03.06 14:50 75.2925 -0.0302 03.06 13:50 75.2291 +0.0264 03.06 12:50 75.1234 -0.0219 03.06 11:50 75.1007 +0.0254 03.06 10:50 75.1824 +0.01 03.06 09:50 75.0444 -0.0187 03.06 08:50 74.923 -0.0031 03.06 07:50 74.9576 -0.0043 03.06 06:50 74.9446 +0.0489 03.06 05:50 74.829 +0.016 03.06 04:50 74.971 -0.0223 03.06 03:50 75.1834 -0.0076 03.06 02:50 75.5033 -0.003 03.06 01:50 75.468 +0.0952 03.06 00:50 75.1659 -0.0494 02.06 23:50 75.3607 -0.0212 02.06 22:50 75.5303 +0.1832 02.06 21:50 75.1183 +0.0706 02.06 20:50 74.9513 -0.0569 02.06 19:50 75.0781 +0.1431 02.06 18:50 75.0076 +0.1419 02.06 17:50 74.6209 -0.2602 02.06 16:50 74.7586 -0.0251 02.06 15:50 74.8303 +0.1116 02.06 14:50 74.682 +0.069 02.06 13:50 74.5715 -0.2062 02.06 12:50 74.7502 +0.1224 02.06 11:50 74.7273 +0.0454 02.06 10:50 74.6837 +0.0013 02.06 09:50 74.962 +0.0822 02.06 08:50 75.182 +0.2913 02.06 07:50 73.9346 -0.0341 02.06 06:50 73.613 -0.1341 02.06 05:50 73.8565 -0.0177 02.06 04:50 73.6666 +0.1446 02.06 03:50 73.2541 +0.0302 02.06 02:50 73.2396 +0.0725 02.06 01:50 73.2099 -0.0399 02.06 00:50 73.498 +0.0445 01.06 23:50 73.3897 +0.0485 01.06 22:50 73.4345 -0.0345 01.06 21:50 73.7209 -0.0816 01.06 20:50 73.7798 +0.5329 01.06 19:50 73.3373 -0.1184 01.06 18:50 73.8013 -0.0322 01.06 17:50 73.7472 -0.0278 01.06 16:50 73.7362 +0.0803 01.06 15:50 73.7542 -0.0135 01.06 14:50 73.7102 -0.0542 01.06 13:50 73.6097 -0.0777 01.06 12:50 73.587 -0.0045 01.06 11:50 73.3912 +0.0773 01.06 10:50 73.3335 +0.0689 01.06 09:50 73.3884 +0.0411 01.06 08:50 73.2654 +0.0026 01.06 07:50 72.7206 +0.0392 01.06 06:50 72.7509 -0.6446 01.06 05:50 73.8332 -0.0651 01.06 04:50 74.0163 -0.1019 01.06 03:50 74.0882 -0.0522 01.06 02:50 74.4741 +0.0155 01.06 01:50 74.4646 -0.0262 01.06 00:50 74.4893 -0.1842 31.05 23:50 74.7695 -0.0779 31.05 22:50 74.7809 -0.0633 31.05 21:50 74.9228 +0.0582 31.05 20:50 74.738 -0.1083 31.05 19:50 74.3294 +0.0525 31.05 18:50 74.4768 +0.1079 31.05 17:50 74.7704 -0.0983 31.05 16:50 75.1371 -0.0611 31.05 15:50 75.011 -0.1128 31.05 14:50 75.1587 +0.0222 31.05 13:50 74.9083 -0.0507 31.05 12:50 75.518 +0.0766 31.05 11:50 75.4705 +0.0188 31.05 10:50 75.4568 +0.0401 31.05 09:50 75.2282 -0.2275 31.05 08:50 75.5677 -1.055 31.05 07:50 76.5356 -0.0465 31.05 06:50 76.7939 +0.1053 31.05 05:50 76.5764 +0.1172 31.05 04:50 76.878 +0.0615 31.05 03:50 76.809 -0.0072 31.05 02:50 76.7599 -0.0043 31.05 01:50 76.7821 -0.0897 31.05 00:50 76.8364 -0.1225 30.05 23:50 76.9896 -0.0181 30.05 22:50 76.8633 +0.0497 30.05 21:50 76.8041 +0.0309 30.05 20:50 76.5637 +0.0078 30.05 19:50 76.6168 +0.0412 30.05 18:50 76.4661 -0.0234 30.05 17:50 76.3835 -0.2782 30.05 16:50 77.0647 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 70.01макс: 77.0647за месяц:
70.0198 Дата Курс +/- 05.06.2023 73.9377 -2.4574 04.06.2023 76.3951 +1.0334 03.06.2023 75.3617 +0.5649 02.06.2023 74.7968 +1.3249 01.06.2023 73.4719 -1.7287 31.05.2023 75.2006 -1.4217 30.05.2023 76.6223 +0.049 29.05.2023 76.5733 +1.242 28.05.2023 75.3313 +0.889 27.05.2023 74.4423 +0.1774 26.05.2023 74.2649 +0.2636 25.05.2023 74.0013 +0.7907 24.05.2023 73.2106 -0.9158 23.05.2023 74.1264 +0.4618 22.05.2023 73.6646 -0.1173 21.05.2023 73.7819 -0.3855 20.05.2023 74.1674 -0.1285 19.05.2023 74.2959 -2.12 18.05.2023 76.4159 +0.2247 17.05.2023 76.1912 +0.6191 16.05.2023 75.5721 -0.6064 15.05.2023 76.1785 -0.1657 14.05.2023 76.3442 +0.3229 13.05.2023 76.0213 -0.8671 12.05.2023 76.8884 +1.3722 11.05.2023 75.5162 +1.7575 10.05.2023 73.7587 +1.0411 09.05.2023 72.7176 -2.2211 08.05.2023 74.9387 -0.6005 07.05.2023 75.5392 -0.4209 06.05.2023 75.9601 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 70.01макс: 89.3754за квартал:
70.0198 Дата Курс +/- 05.06.2023 73.9377 -2.4574 04.06.2023 76.3951 +1.0334 03.06.2023 75.3617 +0.5649 02.06.2023 74.7968 +1.3249 01.06.2023 73.4719 -1.7287 31.05.2023 75.2006 -1.4217 30.05.2023 76.6223 +0.049 29.05.2023 76.5733 +1.242 28.05.2023 75.3313 +0.889 27.05.2023 74.4423 +0.1774 26.05.2023 74.2649 +0.2636 25.05.2023 74.0013 +0.7907 24.05.2023 73.2106 -0.9158 23.05.2023 74.1264 +0.4618 22.05.2023 73.6646 -0.1173 21.05.2023 73.7819 -0.3855 20.05.2023 74.1674 -0.1285 19.05.2023 74.2959 -2.12 18.05.2023 76.4159 +0.2247 17.05.2023 76.1912 +0.6191 16.05.2023 75.5721 -0.6064 15.05.2023 76.1785 -0.1657 14.05.2023 76.3442 +0.3229 13.05.2023 76.0213 -0.8671 12.05.2023 76.8884 +1.3722 11.05.2023 75.5162 +1.7575 10.05.2023 73.7587 +1.0411 09.05.2023 72.7176 -2.2211 08.05.2023 74.9387 -0.6005 07.05.2023 75.5392 -0.4209 06.05.2023 75.9601 -1.1742 05.05.2023 77.1343 +1.0831 04.05.2023 76.0512 +0.2843 03.05.2023 75.7669 -0.2934 02.05.2023 76.0603 -1.0037 01.05.2023 77.064 -4.1629 30.04.2023 81.2269 +0.3452 29.04.2023 80.8817 +0.91 28.04.2023 79.9717 +1.1096 27.04.2023 78.8621 +2.1956 26.04.2023 76.6665 -2.6478 25.04.2023 79.3143 -0.049 24.04.2023 79.3633 -0.3192 23.04.2023 79.6825 -0.1874 22.04.2023 79.8699 -1.8123 21.04.2023 81.6822 -4.0656 20.04.2023 85.7478 -2.2079 19.04.2023 87.9557 +1.6499 18.04.2023 86.3058 -0.2392 17.04.2023 86.545 -0.8367 16.04.2023 87.3817 +2.7556 15.04.2023 84.6261 +0.7286 14.04.2023 83.8975 +4.07 13.04.2023 79.8275 +2.8458 12.04.2023 76.9817 -0.7583 11.04.2023 77.74 +1.7087 10.04.2023 76.0313 +0.5708 09.04.2023 75.4605 -0.396 08.04.2023 75.8565 -0.1717 07.04.2023 76.0282 -2.4264 06.04.2023 78.4546 -0.1564 05.04.2023 78.611 +1.2516 04.04.2023 77.3594 +1.3521 03.04.2023 76.0073 -1.466 02.04.2023 77.4733 +0.3854 01.04.2023 77.0879 +0.356 31.03.2023 76.7319 +0.0631 30.03.2023 76.6688 -1.2908 29.03.2023 77.9596 +1.8837 28.03.2023 76.0759 +0.2598 27.03.2023 75.8161 -1.5889 26.03.2023 77.405 +0.608 25.03.2023 76.797 -1.3927 24.03.2023 78.1897 -1.1514 23.03.2023 79.3411 -1.0343 22.03.2023 80.3754 -0.4512 21.03.2023 80.8266 -1.4814 20.03.2023 82.308 -3.3717 19.03.2023 85.6797 -3.2114 18.03.2023 88.8911 -0.4843 17.03.2023 89.3754 +2.35 16.03.2023 87.0254 -0.6091 15.03.2023 87.6345 +1.5426 14.03.2023 86.0919 +4.8449 13.03.2023 81.247 +3.4863 12.03.2023 77.7607 +1.9628 11.03.2023 75.7979 +0.0963 10.03.2023 75.7016 +0.4088 09.03.2023 75.2928 -3.9635 08.03.2023 79.2563 -2.8653 07.03.2023 82.1216
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.