Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.12346
ABBC Coin 0.04134
AdEx 0.03474
Aelf 0.03256
Aeternity 0.04596
Aion 0.0359
Algorand 0.0847
Apollo Currency 0.0003273
Aragon 0.3843
Arcblock 0.03611
Ardor 0.01701
Ark 0.07947
Asch 0.05974
Augur 4.7045
Aurora 0.0008169

Курс Cosmos к китайскому юаню

Обновлено: 30.05.2020 12:20:01


	=
Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos Обменять cosmos на китайский юань

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8584

макс: 19.6016

за сутки:

19.481

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
30.05 12:20	19.481	-0.0254
30.05 12:10	19.5064	-0.0339
30.05 12:00	19.5403	-0.0257
30.05 11:50	19.566	-0.0325
30.05 11:40	19.5985	-0.0031
30.05 11:30	19.6016	+0.084
30.05 11:20	19.5176	+0.0224
30.05 11:10	19.4952	+0.012
30.05 11:00	19.4832	-0.0195
30.05 10:50	19.5027	-0.0116
30.05 10:40	19.5143	+0.0224
30.05 10:30	19.4919	+0.0161
30.05 10:20	19.4758	-0.0563
30.05 10:10	19.5321	-0.0582
30.05 10:00	19.5903	+0.0631
30.05 09:50	19.5272	-0.0158
30.05 09:40	19.543	+0.0568
30.05 09:30	19.4862	-0.0197
30.05 09:20	19.5059	+0.0308
30.05 09:10	19.4751	+0.0683
30.05 09:00	19.4068	+0.0069
30.05 08:50	19.3999	+0.1541
30.05 08:40	19.2458	+0.0276
30.05 08:30	19.2182	+0.0095
30.05 08:20	19.2087	-0.0065
30.05 08:10	19.2152	+0.0486
30.05 08:00	19.1666	+0.0135
30.05 07:50	19.1531	+0.0399
30.05 07:40	19.1132	+0.004
30.05 07:30	19.1092	-0.0146
30.05 07:20	19.1238	+0.0662
30.05 07:10	19.0576	+0.0444
30.05 07:00	19.0132	+0.0621
30.05 06:50	18.9511	+0.0331
30.05 06:40	18.918	-0.0172
30.05 06:30	18.9352	+0.0191
30.05 06:20	18.9161	-0.0495
30.05 06:10	18.9656	+0.0193
30.05 06:00	18.9463	-0.0153
30.05 05:50	18.9616	-0.0246
30.05 05:40	18.9862	+0.0111
30.05 05:30	18.9751	+0.022
30.05 05:20	18.9531	+0.0443
30.05 05:10	18.9088	+0.0029
30.05 05:00	18.9059	+0.021
30.05 04:50	18.8849	-0.0136
30.05 04:40	18.8985	-0.0251
30.05 04:30	18.9236	+0.0328
30.05 04:20	18.8908	-0.0144
30.05 04:10	18.9052	+0.0039
30.05 04:00	18.9013	-0.0504
30.05 03:50	18.9517	+0.0295
30.05 03:40	18.9222	-0.0773
30.05 03:30	18.9995	-0.0434
30.05 03:20	19.0429	-0.09
30.05 03:10	19.1329	+0.0013
30.05 03:00	19.1316	+0.0037
30.05 02:50	19.1279	-0.0029
30.05 02:40	19.1308	+0.0281
30.05 02:30	19.1027	+0.002
30.05 02:20	19.1007	-0.0227
30.05 02:10	19.1234	+0.0212
30.05 02:00	19.1022	+0.0423
30.05 01:50	19.0599	+0.0062
30.05 01:40	19.0537	+0.044
30.05 01:30	19.0097	+0.0023
30.05 01:20	19.0074	+0.0038
30.05 01:10	19.0036	-0.0634
30.05 01:00	19.067	-0.0064
30.05 00:50	19.0734	-0.017
30.05 00:40	19.0904	+0.0083
30.05 00:30	19.0821	-0.0376
30.05 00:20	19.1197	-0.0152
30.05 00:10	19.1349	+0.0051
30.05 00:00	19.1298	-0.0151
29.05 23:50	19.1449	-0.0053
29.05 23:40	19.1502	+0.0186
29.05 23:30	19.1316	-0.0069
29.05 23:20	19.1385	+0.0175
29.05 23:10	19.121	+0.0234
29.05 23:00	19.0976	+0.0412
29.05 22:50	19.0564	-0.0035
29.05 22:40	19.0599	-0.0168
29.05 22:30	19.0767	+0.0012
29.05 22:20	19.0755	-0.0073
29.05 22:10	19.0828	-0.0113
29.05 22:00	19.0941	+0.0196
29.05 21:50	19.0745	-0.0029
29.05 21:40	19.0774	-0.0223
29.05 21:30	19.0997	-0.0421
29.05 21:20	19.1418	-0.0169
29.05 21:10	19.1587	-0.031
29.05 21:00	19.1897	-0.0283
29.05 20:50	19.218	+0.0337
29.05 20:40	19.1843	-0.0102
29.05 20:30	19.1945	-0.0082
29.05 20:20	19.2027	+0.0815
29.05 20:10	19.1212	-0.0114
29.05 20:00	19.1326	-0.0157
29.05 19:50	19.1483	+0.0445
29.05 19:40	19.1038	-0.0231
29.05 19:30	19.1269	+0.0124
29.05 19:20	19.1145	+0.0038
29.05 19:10	19.1107	+0.0191
29.05 19:00	19.0916	+0.0375
29.05 18:50	19.0541	-0.0315
29.05 18:40	19.0856	+0.0555
29.05 18:30	19.0301	-0.0133
29.05 18:20	19.0434	-0.0005
29.05 18:10	19.0439	-0.0016
29.05 18:00	19.0455	-0.0188
29.05 17:50	19.0643	-0.0371
29.05 17:40	19.1014	+0.0152
29.05 17:30	19.0862	+0.0524
29.05 17:20	19.0338	+0.0044
29.05 17:10	19.0294	-0.0101
29.05 17:00	19.0395	+0.0584
29.05 16:50	18.9811	-0.0211
29.05 16:40	19.0022	+0.0082
29.05 16:30	18.994	-0.0126
29.05 16:20	19.0066	-0.0034
29.05 16:10	19.01	-0.0065
29.05 16:00	19.0165	-0.0126
29.05 15:50	19.0291	-0.023
29.05 15:40	19.0521	+0.009
29.05 15:30	19.0431	+0.0227
29.05 15:20	19.0204	+0.0541
29.05 15:10	18.9663	+0.0091
29.05 15:00	18.9572	+0.0293
29.05 14:50	18.9279	+0.0582
29.05 14:40	18.8697	-0.0015
29.05 14:30	18.8712	+0.0128
29.05 14:20	18.8584	-0.0155
29.05 14:10	18.8739	-0.0147
29.05 14:00	18.8886	-0.0241
29.05 13:50	18.9127	-0.0553
29.05 13:40	18.968	-0.0496
29.05 13:30	19.0176	-0.0039
29.05 13:20	19.0215	+0.0482
29.05 13:10	18.9733	-0.0022
29.05 13:00	18.9755	+0.0626
29.05 12:50	18.9129	+0.0224
29.05 12:40	18.8905	-0.0553
29.05 12:30	18.9458	+0.0217
29.05 12:20	18.9241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8132

макс: 19.6016

за неделю:

19.481

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0339
30.05 12:00	19.5403	+0.012
30.05 11:00	19.4832	-0.0582
30.05 10:00	19.5903	+0.0683
30.05 09:00	19.4068	+0.0486
30.05 08:00	19.1666	+0.0444
30.05 07:00	19.0132	+0.0193
30.05 06:00	18.9463	+0.0029
30.05 05:00	18.9059	+0.0039
30.05 04:00	18.9013	+0.0013
30.05 03:00	19.1316	+0.0212
30.05 02:00	19.1022	-0.0634
30.05 01:00	19.067	+0.0051
30.05 00:00	19.1298	+0.0234
29.05 23:00	19.0976	-0.0113
29.05 22:00	19.0941	-0.031
29.05 21:00	19.1897	-0.0114
29.05 20:00	19.1326	+0.0191
29.05 19:00	19.0916	-0.0016
29.05 18:00	19.0455	-0.0101
29.05 17:00	19.0395	-0.0065
29.05 16:00	19.0165	+0.0091
29.05 15:00	18.9572	-0.0147
29.05 14:00	18.8886	-0.0022
29.05 13:00	18.9755	-0.0198
29.05 12:00	18.9298	+0.0278
29.05 11:00	18.9808	-0.0355
29.05 10:00	19.0221	+0.0433
29.05 09:00	19.0467	-0.0378
29.05 08:00	19.1226	+0.0176
29.05 07:00	19.1464	+0.0505
29.05 06:00	19.2442	+0.0038
29.05 05:00	19.1306	+0.017
29.05 04:00	19.0801	+0.0425
29.05 03:00	19.0428	+0.0565
29.05 02:00	18.9227	-0.0137
29.05 01:00	18.8514	-0.0043
29.05 00:00	18.8454	-0.029
28.05 23:00	18.8486	-0.0093
28.05 22:00	18.8621	+0.054
28.05 21:00	18.8155	-0.0066
28.05 20:00	18.8224	-0.0139
28.05 19:00	18.8592	+0.0086
28.05 18:00	18.7822	+0.0479
28.05 17:00	18.6948	+0.0197
28.05 16:00	18.7125	-0.0078
28.05 15:00	18.6241	+0.0044
28.05 14:00	18.6642	+0.0081
28.05 13:00	18.5399	-0.0312
28.05 12:00	18.4938	-0.0297
28.05 11:00	18.4946	+0.0158
28.05 10:00	18.4855	-0.009
28.05 09:00	18.6075	-0.0175
28.05 08:00	18.5112	-0.0083
28.05 07:00	18.563	-0.0062
28.05 06:00	18.5677	+0.022
28.05 05:00	18.5246	-0.0543
28.05 04:00	18.616	-0.0434
28.05 03:00	18.6744	-0.0073
28.05 02:00	18.6239	-0.0009
28.05 01:00	18.6091	-0.0244
28.05 00:00	18.7174	+0.0155
27.05 23:00	18.7328	-0.0316
27.05 22:00	18.796	+0.0075
27.05 21:00	18.8249	+0.0229
27.05 20:00	18.827	+0.016
27.05 19:00	18.7804	-0.0171
27.05 18:00	18.8349	+0.0227
27.05 17:00	18.8073	+0.0281
27.05 16:00	18.8856	-0.1052
27.05 15:00	18.9695	-0.0037
27.05 14:00	19.0925	+0.0237
27.05 13:00	18.9435	+0.0207
27.05 12:00	18.9118	-0.0091
27.05 11:00	18.912	+0.0496
27.05 10:00	18.6582	+0.0205
27.05 09:00	18.6046	+0.0288
27.05 08:00	18.475	-0.0171
27.05 07:00	18.5222	+0.0328
27.05 06:00	18.4933	+0.0198
27.05 05:00	18.5097	+0.0065
27.05 04:00	18.551	+0.0612
27.05 03:00	18.3728	+0.0345
27.05 02:00	18.3476	-0.0162
27.05 01:00	18.2927	-0.0096
27.05 00:00	18.2478	+0.0337
26.05 23:00	18.1545	+0.0005
26.05 22:00	18.2378	-0.0097
26.05 21:00	18.3126	+0.0062
26.05 20:00	18.3674	+0.0147
26.05 19:00	18.2317	-0.0099
26.05 18:00	18.4592	+0.0154
26.05 17:00	18.3895	-0.0736
26.05 16:00	18.4718	+0.0606
26.05 15:00	18.5114	-0.0076
26.05 14:00	18.5	-0.0158
26.05 13:00	18.5473	-0.045
26.05 12:00	18.6741	+0.0406
26.05 11:00	18.5372	-0.0284
26.05 10:00	18.6102	+0.0636
26.05 09:00	18.636	-0.0183
26.05 08:00	18.6281	-0.0269
26.05 07:00	18.6837	-0.0105
26.05 06:00	18.6285	+0.0171
26.05 05:00	18.6104	+0.0189
26.05 04:00	18.5092	+0.0287
26.05 03:00	18.6528	+0.0369
26.05 02:00	18.6568	+0.0267
26.05 01:00	18.7145	+0.058
26.05 00:00	18.6629	+0.0268
25.05 23:00	18.5871	-0.01
25.05 22:00	18.5519	-0.0293
25.05 21:00	18.4842	+0.0547
25.05 20:00	18.4513	+0.1647
25.05 19:00	18.4179	-0.026
25.05 18:00	18.3747	+0.1129
25.05 17:00	18.0993	-0.0283
25.05 16:00	18.1508	+0.0551
25.05 15:00	17.9745	+0.0179
25.05 14:00	17.9815	+0.0169
25.05 13:00	17.9208	+0.0147
25.05 12:00	18.0713	+0.0114
25.05 11:00	18.0458	-0.0137
25.05 10:00	17.9877	+0.0038
25.05 09:00	17.8597	-0.0058
25.05 08:00	17.883	+0.0219
25.05 07:00	17.8132	-0.0427
25.05 06:00	17.8758	-0.0408
25.05 05:00	17.8545	+0.001
25.05 04:00	17.8278	-0.1738
25.05 03:00	18.0096	-0.0353
25.05 02:00	18.4239	-0.0468
25.05 01:00	18.448	-0.0128
25.05 00:00	18.4173	-0.022
24.05 23:00	18.3948	-0.0223
24.05 22:00	18.2456	-0.0088
24.05 21:00	18.2241	+0.0737
24.05 20:00	18.2942	-0.0691
24.05 19:00	18.3859	-0.0083
24.05 18:00	18.311	-0.0771
24.05 17:00	18.5222	+0.0017
24.05 16:00	18.6426	-0.0514
24.05 15:00	18.7043	-0.057
24.05 14:00	18.8534	+0.0302
24.05 13:00	18.8001	+0.0335
24.05 12:00	18.7977	+0.0288
24.05 11:00	18.7627	-0.0264
24.05 10:00	18.8194	+0.018
24.05 09:00	18.7734	-0.0569
24.05 08:00	18.7636	+0.0458
24.05 07:00	18.6706	-0.0472
24.05 06:00	18.7275	+0.0623
24.05 05:00	18.5876	+0.004
24.05 04:00	18.5373	-0.0631
24.05 03:00	18.5567	-0.0079
24.05 02:00	18.6515	-0.0034
24.05 01:00	18.6398	+0.0038
24.05 00:00	18.6143	+0.0288
23.05 23:00	18.5279	-0.0895
23.05 22:00	18.5891	+0.0613
23.05 21:00	18.5517	+0.0478
23.05 20:00	18.4653	+0.0721
23.05 19:00	18.5736	-0.0052
23.05 18:00	18.6258	+0.0018
23.05 17:00	18.4171	+0.006
23.05 16:00	18.3519	+0.0046
23.05 15:00	18.5309	+0.0026
23.05 14:00	18.4865	-0.0142
23.05 13:00	18.6349

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 17.3291

макс: 20.3735

за месяц:

19.481

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
29.05.2020	19.0427	+0.3801
28.05.2020	18.6626	-0.0893
27.05.2020	18.7519	+0.2854
26.05.2020	18.4665	+0.2676
25.05.2020	18.1989	-0.3623
24.05.2020	18.5612	-0.1203
23.05.2020	18.6815	+0.1848
22.05.2020	18.4967	-0.055
21.05.2020	18.5517	-0.1086
20.05.2020	18.6603	+0.3679
19.05.2020	18.2924	-0.2178
18.05.2020	18.5102	+0.2455
17.05.2020	18.2647	+0.3559
16.05.2020	17.9088	+0.0411
15.05.2020	17.8677	+0.0997
14.05.2020	17.768	+0.0295
13.05.2020	17.7385	+0.2516
12.05.2020	17.4869	+0.1578
11.05.2020	17.3291	-0.4579
10.05.2020	17.787	-2.0413
09.05.2020	19.8283	+0.2343
08.05.2020	19.594	+0.608
07.05.2020	18.986	-0.3417
06.05.2020	19.3277	+0.0323
05.05.2020	19.2954	+0.1122
04.05.2020	19.1832	-0.8591
03.05.2020	20.0423	-0.1511
02.05.2020	20.1934	+0.0175
01.05.2020	20.1759	-0.1976
30.04.2020	20.3735	+0.0875
29.04.2020	20.286

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 11.9051

макс: 26.856

за квартал:

19.481

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
29.05.2020	19.0427	+0.3801
28.05.2020	18.6626	-0.0893
27.05.2020	18.7519	+0.2854
26.05.2020	18.4665	+0.2676
25.05.2020	18.1989	-0.3623
24.05.2020	18.5612	-0.1203
23.05.2020	18.6815	+0.1848
22.05.2020	18.4967	-0.055
21.05.2020	18.5517	-0.1086
20.05.2020	18.6603	+0.3679
19.05.2020	18.2924	-0.2178
18.05.2020	18.5102	+0.2455
17.05.2020	18.2647	+0.3559
16.05.2020	17.9088	+0.0411
15.05.2020	17.8677	+0.0997
14.05.2020	17.768	+0.0295
13.05.2020	17.7385	+0.2516
12.05.2020	17.4869	+0.1578
11.05.2020	17.3291	-0.4579
10.05.2020	17.787	-2.0413
09.05.2020	19.8283	+0.2343
08.05.2020	19.594	+0.608
07.05.2020	18.986	-0.3417
06.05.2020	19.3277	+0.0323
05.05.2020	19.2954	+0.1122
04.05.2020	19.1832	-0.8591
03.05.2020	20.0423	-0.1511
02.05.2020	20.1934	+0.0175
01.05.2020	20.1759	-0.1976
30.04.2020	20.3735	+0.0875
29.04.2020	20.286	+0.5356
28.04.2020	19.7504	+0.2059
27.04.2020	19.5445	-0.5643
26.04.2020	20.1088	+0.0887
25.04.2020	20.0201	+1.656
24.04.2020	18.3641	+1.4093
23.04.2020	16.9548	+0.3694
22.04.2020	16.5854	+0.3327
21.04.2020	16.2527	-0.5855
20.04.2020	16.8382	-0.6584
19.04.2020	17.4966	+0.246
18.04.2020	17.2506	+0.2994
17.04.2020	16.9512	+0.3545
16.04.2020	16.5967	-0.0644
15.04.2020	16.6611	+0.2676
14.04.2020	16.3935	+0.6946
13.04.2020	15.6989	-0.5759
12.04.2020	16.2748	+0.0383
11.04.2020	16.2365	-0.2616
10.04.2020	16.4981	-1.1351
09.04.2020	17.6332	+0.8748
08.04.2020	16.7584	-0.0636
07.04.2020	16.822	+0.9402
06.04.2020	15.8818	+1.3803
05.04.2020	14.5015	+0.3097
04.04.2020	14.1918	-0.0386
03.04.2020	14.2304	+0.0492
02.04.2020	14.1812	+0.4297
01.04.2020	13.7515	-0.1675
31.03.2020	13.919	+0.0063
30.03.2020	13.9127	+0.1758
29.03.2020	13.7369	-0.0861
28.03.2020	13.823	-1.218
27.03.2020	15.041	+0.1452
26.03.2020	14.8958	-0.0637
25.03.2020	14.9595	-0.1444
24.03.2020	15.1039	+0.9282
23.03.2020	14.1757	-0.6545
22.03.2020	14.8302	-0.2419
21.03.2020	15.0721	-0.4792
20.03.2020	15.5513	+1.9468
19.03.2020	13.6045	+1.4981
18.03.2020	12.1064	-0.1516
17.03.2020	12.258	+0.3314
16.03.2020	11.9266	-1.4886
15.03.2020	13.4152	+0.6171
14.03.2020	12.7981	+0.893
13.03.2020	11.9051	-4.4239
12.03.2020	16.329	-4.5313
11.03.2020	20.8603	-0.3117
10.03.2020	21.172	+0.1135
09.03.2020	21.0585	-2.5141
08.03.2020	23.5726	-2.4901
07.03.2020	26.0627	-0.2286
06.03.2020	26.2913	-0.5647
05.03.2020	26.856	+0.6503
04.03.2020	26.2057	+0.9838
03.03.2020	25.2219	+0.2968
02.03.2020	24.9251	+0.9637
01.03.2020	23.9614	-0.9879
29.02.2020	24.9493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот