Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cosmos

Курс китайского юаня к Cosmos

Обновлено: 29.11.2022 05:10:01

=
Калькулятор CNY - ATOM / Обратный расчет: курс Cosmos к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cosmos, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0139
    макс: 0.01463
    за сутки:
      0.01395

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 05:100.01395-
    29.11 05:000.01395+1.0E-5
    29.11 04:500.01394-7.0E-5
    29.11 04:400.01401-1.0E-5
    29.11 04:300.01402-
    29.11 04:200.01402-1.0E-5
    29.11 04:100.01403-
    29.11 04:030.01403+1.0E-5
    29.11 04:000.01402+3.0E-5
    29.11 03:500.01399+4.0E-5
    29.11 03:400.01395+5.0E-5
    29.11 03:300.0139-9.0E-5
    29.11 03:200.01399-
    29.11 03:100.01399-7.0E-5
    29.11 03:000.01406-
    29.11 02:500.01406+1.0E-5
    29.11 02:400.01405+1.0E-5
    29.11 02:300.01404-4.0E-5
    29.11 02:200.01408-2.0E-5
    29.11 02:100.0141+2.0E-5
    29.11 02:030.01408-
    29.11 02:000.01408-1.0E-5
    29.11 01:500.01409+1.0E-5
    29.11 01:400.01408-1.0E-5
    29.11 01:300.01409-1.0E-5
    29.11 01:200.0141+1.0E-5
    29.11 01:100.01409-1.0E-5
    29.11 01:000.0141-2.0E-5
    29.11 00:500.01412+2.0E-5
    29.11 00:400.0141-1.0E-5
    29.11 00:300.01411-2.0E-5
    29.11 00:200.01413+2.0E-5
    29.11 00:100.01411+3.0E-5
    29.11 00:030.01408-2.0E-5
    29.11 00:000.0141+1.0E-5
    28.11 23:500.01409-1.0E-5
    28.11 23:400.0141-2.0E-5
    28.11 23:300.01412-2.0E-5
    28.11 23:200.01414-2.0E-5
    28.11 23:100.01416+2.0E-5
    28.11 23:000.01414-
    28.11 22:500.01414-6.0E-5
    28.11 22:400.0142-3.0E-5
    28.11 22:300.01423-
    28.11 22:200.01423+1.0E-5
    28.11 22:100.01422-
    28.11 22:030.01422+1.0E-5
    28.11 22:000.01421+1.0E-5
    28.11 21:500.0142-
    28.11 21:400.0142+3.0E-5
    28.11 21:300.01417-1.0E-5
    28.11 21:200.01418+2.0E-5
    28.11 21:100.01416-1.0E-5
    28.11 21:000.01417+4.0E-5
    28.11 20:500.01413-
    28.11 20:400.01413+2.0E-5
    28.11 20:300.01411-4.0E-5
    28.11 20:200.01415+0.0001
    28.11 20:100.01405-3.0E-5
    28.11 20:030.01408-4.0E-5
    28.11 20:000.01412-0.00014
    28.11 19:500.01426-6.0E-5
    28.11 19:400.01432-8.0E-5
    28.11 19:300.0144-7.0E-5
    28.11 19:200.01447+7.0E-5
    28.11 19:100.0144+5.0E-5
    28.11 19:000.01435-
    28.11 18:500.01435-1.0E-5
    28.11 18:400.01436+1.0E-5
    28.11 18:300.01435+5.0E-5
    28.11 18:200.0143+9.0E-5
    28.11 18:100.01421+2.0E-5
    28.11 18:030.01419-
    28.11 18:000.01419+1.0E-5
    28.11 17:500.01418-1.0E-5
    28.11 17:400.01419-0.00014
    28.11 17:300.01433-2.0E-5
    28.11 17:200.01435-
    28.11 17:100.01435+2.0E-5
    28.11 17:000.01433-1.0E-5
    28.11 16:500.01434+1.0E-5
    28.11 16:400.01433-3.0E-5
    28.11 16:300.01436-1.0E-5
    28.11 16:200.01437-2.0E-5
    28.11 16:100.01439-
    28.11 16:030.01439-
    28.11 16:000.01439+3.0E-5
    28.11 15:500.01436+5.0E-5
    28.11 15:400.01431+1.0E-5
    28.11 15:300.0143-
    28.11 15:200.0143-3.0E-5
    28.11 15:100.01433-
    28.11 15:000.01433-2.0E-5
    28.11 14:500.01435-
    28.11 14:400.01435+2.0E-5
    28.11 14:300.01433-
    28.11 14:200.01433-2.0E-5
    28.11 14:100.01435-3.0E-5
    28.11 14:030.01438-
    28.11 14:000.01438+1.0E-5
    28.11 13:500.01437-
    28.11 13:400.01437+5.0E-5
    28.11 13:300.01432-1.0E-5
    28.11 13:200.01433-2.0E-5
    28.11 13:100.01435+4.0E-5
    28.11 13:000.01431-2.0E-5
    28.11 12:500.01433-
    28.11 12:400.01433+2.0E-5
    28.11 12:300.01431+5.0E-5
    28.11 12:200.01426+5.0E-5
    28.11 12:100.01421-4.0E-5
    28.11 12:030.01425-
    28.11 12:000.01425+2.0E-5
    28.11 11:500.01423-3.0E-5
    28.11 11:400.01426-5.0E-5
    28.11 11:300.01431-
    28.11 11:200.01431+2.0E-5
    28.11 11:100.01429+1.0E-5
    28.11 11:000.01428-2.0E-5
    28.11 10:500.0143+1.0E-5
    28.11 10:400.01429-
    28.11 10:300.01429+1.0E-5
    28.11 10:200.01428+2.0E-5
    28.11 10:100.01426-
    28.11 10:030.01426-2.0E-5
    28.11 10:000.01428+1.0E-5
    28.11 09:500.01427-1.0E-5
    28.11 09:400.01428-4.0E-5
    28.11 09:300.01432-
    28.11 09:200.01432+2.0E-5
    28.11 09:100.0143-2.0E-5
    28.11 09:000.01432-
    28.11 08:500.01432+2.0E-5
    28.11 08:400.0143-
    28.11 08:300.0143+2.0E-5
    28.11 08:200.01428-
    28.11 08:100.01428-5.0E-5
    28.11 08:030.01433-1.0E-5
    28.11 08:000.01434-4.0E-5
    28.11 07:500.01438-2.0E-5
    28.11 07:400.0144-1.0E-5
    28.11 07:300.01441-3.0E-5
    28.11 07:200.01444-2.0E-5
    28.11 07:100.01446-2.0E-5
    28.11 07:000.01448-
    28.11 06:500.01448-3.0E-5
    28.11 06:400.01451-
    28.11 06:300.01451-3.0E-5
    28.11 06:200.01454-8.0E-5
    28.11 06:100.01462-1.0E-5
    28.11 06:030.01463-
    28.11 06:000.01463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01346
    макс: 0.01589
    за неделю:
      0.01395

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 05:100.01395+1.0E-5
    29.11 04:500.01394+3.0E-5
    29.11 03:500.01399-
    29.11 02:500.01406-1.0E-5
    29.11 01:500.01409-2.0E-5
    29.11 00:500.01412+1.0E-5
    28.11 23:500.01409-
    28.11 22:500.01414+1.0E-5
    28.11 21:500.0142+4.0E-5
    28.11 20:500.01413-0.00014
    28.11 19:500.01426-
    28.11 18:500.01435+1.0E-5
    28.11 17:500.01418-1.0E-5
    28.11 16:500.01434+3.0E-5
    28.11 15:500.01436-2.0E-5
    28.11 14:500.01435+1.0E-5
    28.11 13:500.01437-2.0E-5
    28.11 12:500.01433+2.0E-5
    28.11 11:500.01423-2.0E-5
    28.11 10:500.0143+1.0E-5
    28.11 09:500.01427-
    28.11 08:500.01432-4.0E-5
    28.11 07:500.01438-
    28.11 06:500.01448+8.0E-5
    28.11 05:500.01455-3.0E-5
    28.11 04:500.01452+8.0E-5
    28.11 03:500.01406+2.0E-5
    28.11 02:500.01402-1.0E-5
    28.11 01:500.01368-3.0E-5
    28.11 00:500.01368-
    27.11 23:500.0137-2.0E-5
    27.11 22:500.01373-1.0E-5
    27.11 21:500.01368-
    27.11 20:500.01371+5.0E-5
    27.11 19:500.01365-3.0E-5
    27.11 18:500.01369+3.0E-5
    27.11 17:500.01373+1.0E-5
    27.11 16:500.01373-1.0E-5
    27.11 15:500.01367-2.0E-5
    27.11 14:500.01376+3.0E-5
    27.11 13:500.01374+1.0E-5
    27.11 12:500.01377-
    27.11 11:500.01374+1.0E-5
    27.11 10:500.0137+2.0E-5
    27.11 09:500.01369-
    27.11 08:500.0137+3.0E-5
    27.11 07:500.01363-
    27.11 06:500.01361-4.0E-5
    27.11 05:500.01365-
    27.11 04:500.01373+2.0E-5
    27.11 03:500.01377-
    27.11 02:500.01379+2.0E-5
    27.11 01:500.01387-
    27.11 00:500.01376-
    26.11 23:500.01374-
    26.11 22:500.01372+5.0E-5
    26.11 21:500.01363-1.0E-5
    26.11 20:500.01363+4.0E-5
    26.11 19:500.01354+3.0E-5
    26.11 18:500.01347+0.00015
    26.11 17:500.01349-1.0E-5
    26.11 16:500.01354+1.0E-5
    26.11 15:500.01356-
    26.11 14:500.01353+1.0E-5
    26.11 13:500.01346+2.0E-5
    26.11 12:500.01358-
    26.11 11:500.01371-
    26.11 10:500.01372-
    26.11 09:500.01377-
    26.11 08:500.0137-2.0E-5
    26.11 07:500.01373+3.0E-5
    26.11 06:500.01373-
    26.11 05:500.01373-
    26.11 04:500.01369+1.0E-5
    26.11 03:500.01377+1.0E-5
    26.11 02:500.0139-
    26.11 01:500.01394-
    26.11 00:500.01392+4.0E-5
    25.11 23:500.01388-
    25.11 22:500.01393+5.0E-5
    25.11 21:500.01391-1.0E-5
    25.11 20:500.01397+1.0E-5
    25.11 19:500.01405-1.0E-5
    25.11 18:500.01399-3.0E-5
    25.11 17:500.01402-1.0E-5
    25.11 16:500.01402+4.0E-5
    25.11 15:500.01395-1.0E-5
    25.11 14:500.01399+2.0E-5
    25.11 13:500.01405+2.0E-5
    25.11 12:500.01406+2.0E-5
    25.11 11:500.01405-
    25.11 10:500.01406-4.0E-5
    25.11 09:500.01414+6.0E-5
    25.11 08:500.01418+2.0E-5
    25.11 07:500.01416+5.0E-5
    25.11 06:500.01401-0.00014
    25.11 05:500.01398+1.0E-5
    25.11 04:500.01395+5.0E-5
    25.11 03:500.01387-
    25.11 02:500.01378-1.0E-5
    25.11 01:500.01389-
    25.11 00:500.01399+2.0E-5
    24.11 23:500.01389-1.0E-5
    24.11 22:500.01389-3.0E-5
    24.11 21:500.01395+4.0E-5
    24.11 20:500.01389-3.0E-5
    24.11 19:500.01391-
    24.11 18:500.01392-4.0E-5
    24.11 17:500.014-2.0E-5
    24.11 16:500.01409-1.0E-5
    24.11 15:500.01416-2.0E-5
    24.11 14:500.01412+1.0E-5
    24.11 13:500.01412-
    24.11 12:500.01394-
    24.11 11:500.01395+1.0E-5
    24.11 10:500.01379-3.0E-5
    24.11 09:500.01382+1.0E-5
    24.11 08:500.01395+2.0E-5
    24.11 07:500.01389-
    24.11 06:500.01395-1.0E-5
    24.11 05:500.01404-9.0E-5
    24.11 04:500.01406+1.0E-5
    24.11 03:500.01422+2.0E-5
    24.11 02:500.01407-2.0E-5
    24.11 01:500.01429-2.0E-5
    24.11 00:500.01418-4.0E-5
    23.11 23:500.01422-1.0E-5
    23.11 22:500.01427-2.0E-5
    23.11 21:500.01432-2.0E-5
    23.11 20:500.01441+5.0E-5
    23.11 19:500.01435+6.0E-5
    23.11 18:500.01429-5.0E-5
    23.11 17:500.01431+7.0E-5
    23.11 16:500.01436+5.0E-5
    23.11 15:500.01428+2.0E-5
    23.11 14:500.0142-5.0E-5
    23.11 13:500.01427-4.0E-5
    23.11 12:500.01429-1.0E-5
    23.11 11:500.01425+1.0E-5
    23.11 10:500.01411+1.0E-5
    23.11 09:500.01412+3.0E-5
    23.11 08:500.01415-4.0E-5
    23.11 07:500.0142-7.0E-5
    23.11 06:500.01432-8.0E-5
    23.11 05:500.0143-
    23.11 04:500.01455-4.0E-5
    23.11 03:500.01453-2.0E-5
    23.11 02:500.01471+2.0E-5
    23.11 01:500.0147+1.0E-5
    23.11 00:500.0148+1.0E-5
    22.11 23:500.01488+3.0E-5
    22.11 22:500.01498-4.0E-5
    22.11 21:500.01511-2.0E-5
    22.11 20:500.0151-2.0E-5
    22.11 19:500.01504-8.0E-5
    22.11 18:500.01507-6.0E-5
    22.11 17:500.01513-0.00014
    22.11 16:500.01517-0.00014
    22.11 15:500.01582-3.0E-5
    22.11 14:500.01587-8.0E-5
    22.11 13:500.01585+8.0E-5
    22.11 12:500.01589-2.0E-5
    22.11 11:500.01586-
    22.11 10:500.01577+0.00021
    22.11 09:500.01552+2.0E-5
    22.11 08:500.01531+3.0E-5
    22.11 07:500.01521-1.0E-5
    22.11 06:500.01518-5.0E-5
    22.11 05:500.01537
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.009041
    макс: 0.01589
    за месяц:
    0.01395  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20220.01425+0.00053
    27.11.20220.01372+5.0E-5
    26.11.20220.01367-0.00031
    25.11.20220.01398+3.0E-5
    24.11.20220.01395-0.0003
    23.11.20220.01425-0.00101
    22.11.20220.01526-0.00013
    21.11.20220.01539+0.00102
    20.11.20220.01437+0.00016
    19.11.20220.01421+0.00023
    18.11.20220.01398+6.0E-5
    17.11.20220.01392+0.00019
    16.11.20220.01373+0.00026
    15.11.20220.01347-0.00042
    14.11.20220.01389+0.00057
    13.11.20220.01332+0.00065
    12.11.20220.01267+0.00073
    11.11.20220.01194-0.00025
    10.11.20220.01219-0.00015
    09.11.20220.01234+0.00175
    08.11.20220.01059+0.000981
    07.11.20220.009609+0.00033
    06.11.20220.009279+0.000238
    05.11.20220.009041-0.000437
    04.11.20220.009478-0.000542
    03.11.20220.01002-6.0E-5
    02.11.20220.01008+0.000344
    01.11.20220.009736+6.5E-5
    31.10.20220.009671-0.000399
    30.10.20220.01007-9.0E-5
    29.10.20220.01016
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.00872
    макс: 0.01589
    за квартал:
    0.01395  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20220.01425+0.00053
    27.11.20220.01372+5.0E-5
    26.11.20220.01367-0.00031
    25.11.20220.01398+3.0E-5
    24.11.20220.01395-0.0003
    23.11.20220.01425-0.00101
    22.11.20220.01526-0.00013
    21.11.20220.01539+0.00102
    20.11.20220.01437+0.00016
    19.11.20220.01421+0.00023
    18.11.20220.01398+6.0E-5
    17.11.20220.01392+0.00019
    16.11.20220.01373+0.00026
    15.11.20220.01347-0.00042
    14.11.20220.01389+0.00057
    13.11.20220.01332+0.00065
    12.11.20220.01267+0.00073
    11.11.20220.01194-0.00025
    10.11.20220.01219-0.00015
    09.11.20220.01234+0.00175
    08.11.20220.01059+0.000981
    07.11.20220.009609+0.00033
    06.11.20220.009279+0.000238
    05.11.20220.009041-0.000437
    04.11.20220.009478-0.000542
    03.11.20220.01002-6.0E-5
    02.11.20220.01008+0.000344
    01.11.20220.009736+6.5E-5
    31.10.20220.009671-0.000399
    30.10.20220.01007-9.0E-5
    29.10.20220.01016-0.0002
    28.10.20220.01036-0.0004
    27.10.20220.01076-0.00059
    26.10.20220.01135-0.00022
    25.10.20220.01157-0.00013
    24.10.20220.0117-0.0001
    23.10.20220.0118-4.0E-5
    22.10.20220.01184-0.00031
    21.10.20220.01215+0.0003
    20.10.20220.01185+0.00056
    19.10.20220.01129+0.00016
    18.10.20220.01113-0.00038
    17.10.20220.01151-0.00043
    16.10.20220.01194-6.0E-5
    15.10.20220.012+0.0003
    14.10.20220.0117-0.0006
    13.10.20220.0123+0.00066
    12.10.20220.01164+0.00033
    11.10.20220.01131+0.00046
    10.10.20220.01085+0.00016
    09.10.20220.01069-1.0E-5
    08.10.20220.0107-0.00018
    07.10.20220.01088+0.00015
    06.10.20220.01073-0.00017
    05.10.20220.0109+0.00011
    04.10.20220.01079-0.00046
    03.10.20220.01125+8.0E-5
    02.10.20220.01117+0.00023
    01.10.20220.01094+7.0E-5
    30.09.20220.01087-9.0E-5
    29.09.20220.01096+0.00029
    28.09.20220.01067+0.00072
    27.09.20220.00995+6.0E-5
    26.09.20220.00989-8.7E-5
    25.09.20220.009977-6.3E-5
    24.09.20220.01004+0.00018
    23.09.20220.00986-9.7E-5
    22.09.20220.009957-0.000193
    21.09.20220.01015+0.000488
    20.09.20220.009662+0.00038
    19.09.20220.009282+8.5E-5
    18.09.20220.009197+0.000477
    17.09.20220.00872-0.00045
    16.09.20220.00917-0.000698
    15.09.20220.009868-0.000352
    14.09.20220.01022+0.000587
    13.09.20220.009633+0.000394
    12.09.20220.009239+8.0E-5
    11.09.20220.009159+0.000116
    10.09.20220.009043-0.000332
    09.09.20220.009375-0.001425
    08.09.20220.0108-0.00107
    07.09.20220.01187+0.0002
    06.09.20220.01167+0.00033
    05.09.20220.01134-2.0E-5
    04.09.20220.01136-0.00029
    03.09.20220.01165+0.00014
    02.09.20220.01151-0.00056
    01.09.20220.01207-7.0E-5
    31.08.20220.01214-0.00029
    30.08.20220.01243

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот