Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.1056
ABBC Coin 0.03479
AdEx 0.03128
Aelf 0.0298
Aeternity 0.04664
Aion 0.03774
AirSwap 0.01822
Algorand 0.07733
Apollo Currency 0.0002843
Aragon 0.36048
Arcblock 0.03327
Ardor 0.01646
Ark 0.07511
Asch 0.03647
Augur 4.7289

Курс Cosmos к норвежской кроне

Обновлено: 05.06.2020 11:50:01


	=
Калькулятор ATOM - NOK / Обратный расчет: курс норвежской кроны к Cosmos Обменять cosmos на норвежская крона

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно норвежской кроны, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6981

макс: 29.4323

за сутки:

28.9119

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
05.06 11:50	28.9119	+0.2667
05.06 11:40	28.6452	+0.1839
05.06 11:30	28.4613	-0.0914
05.06 11:20	28.5527	-0.0822
05.06 11:10	28.6349	+0.0638
05.06 11:00	28.5711	+0.0501
05.06 10:50	28.521	-0.0254
05.06 10:40	28.5464	-0.0456
05.06 10:30	28.592	+0.0119
05.06 10:20	28.5801	-0.0043
05.06 10:10	28.5844	+0.047
05.06 10:00	28.5374	+0.0566
05.06 09:50	28.4808	+0.0557
05.06 09:40	28.4251	+0.0151
05.06 09:30	28.41	+0.024
05.06 09:20	28.386	-0.1091
05.06 09:10	28.4951	-0.0224
05.06 09:00	28.5175	-0.092
05.06 08:50	28.6095	+0.0205
05.06 08:40	28.589	+0.0053
05.06 08:30	28.5837	+0.0984
05.06 08:20	28.4853	+0.0545
05.06 08:10	28.4308	+0.0295
05.06 08:00	28.4013	-0.0358
05.06 07:50	28.4371	-0.1524
05.06 07:40	28.5895	-0.0505
05.06 07:30	28.64	-0.0323
05.06 07:20	28.6723	-0.0312
05.06 07:10	28.7035	-0.0347
05.06 07:00	28.7382	-0.0434
05.06 06:50	28.7816	-0.113
05.06 06:40	28.8946	-0.0332
05.06 06:30	28.9278	-0.0596
05.06 06:20	28.9874	+0.0022
05.06 06:10	28.9852	-0.0411
05.06 06:00	29.0263	-0.1585
05.06 05:50	29.1848	-0.052
05.06 05:40	29.2368	+0.0086
05.06 05:30	29.2282	-0.0534
05.06 05:20	29.2816	+0.0099
05.06 05:10	29.2717	-0.0251
05.06 05:00	29.2968	+0.0359
05.06 04:50	29.2609	+0.0803
05.06 04:40	29.1806	-0.0076
05.06 04:30	29.1882	+0.0421
05.06 04:20	29.1461	+0.0994
05.06 04:10	29.0467	+0.0307
05.06 04:00	29.016	+0.028
05.06 03:50	28.988	+0.0652
05.06 03:40	28.9228	-0.0073
05.06 03:30	28.9301	-0.0708
05.06 03:20	29.0009	-0.0945
05.06 03:10	29.0954	+0.0008
05.06 03:00	29.0946	-0.012
05.06 02:50	29.1066	-0.0185
05.06 02:40	29.1251	-0.0503
05.06 02:30	29.1754	+0.0548
05.06 02:20	29.1206	-0.0291
05.06 02:10	29.1497	+0.0079
05.06 02:00	29.1418	-0.0731
05.06 01:50	29.2149	-0.0184
05.06 01:40	29.2333	+0.0279
05.06 01:30	29.2054	+0.0862
05.06 01:20	29.1192	-0.0753
05.06 01:10	29.1945	+0.0389
05.06 01:00	29.1556	+0.0219
05.06 00:50	29.1337	-0.0066
05.06 00:40	29.1403	-0.0752
05.06 00:30	29.2155	-0.1812
05.06 00:20	29.3967	-0.0356
05.06 00:10	29.4323	+0.1018
05.06 00:00	29.3305	+0.1033
04.06 23:50	29.2272	+0.0399
04.06 23:40	29.1873	+0.0036
04.06 23:30	29.1837	+0.0658
04.06 23:20	29.1179	-0.1673
04.06 23:10	29.2852	-0.0214
04.06 23:00	29.3066	-0.0498
04.06 22:50	29.3564	+0.0209
04.06 22:40	29.3355	+0.1633
04.06 22:30	29.1722	-0.0148
04.06 22:20	29.187	+0.1485
04.06 22:10	29.0385	+0.0407
04.06 22:00	28.9978	+0.0089
04.06 21:50	28.9889	+0.0112
04.06 21:40	28.9777	+0.0624
04.06 21:30	28.9153	-0.1417
04.06 21:20	29.057	+0.0079
04.06 21:10	29.0491	+0.0465
04.06 21:00	29.0026	+0.072
04.06 20:50	28.9306	+0.0127
04.06 20:40	28.9179	-0.1153
04.06 20:30	29.0332	-0.1449
04.06 20:20	29.1781	-0.0497
04.06 20:10	29.2278	+0.1767
04.06 20:00	29.0511	-0.0388
04.06 19:50	29.0899	-0.1009
04.06 19:40	29.1908	-0.0696
04.06 19:30	29.2604	-0.1058
04.06 19:20	29.3662	+0.1745
04.06 19:10	29.1917	-0.0286
04.06 19:00	29.2203	+0.033
04.06 18:50	29.1873	+0.4849
04.06 18:40	28.7024	+0.1106
04.06 18:30	28.5918	+0.2623
04.06 18:20	28.3295	+0.1159
04.06 18:10	28.2136	+0.0667
04.06 18:00	28.1469	-0.195
04.06 17:50	28.3419	-0.0959
04.06 17:40	28.4378	-0.0123
04.06 17:30	28.4501	-0.0153
04.06 17:20	28.4654	+0.1046
04.06 17:10	28.3608	+0.1245
04.06 17:00	28.2363	-0.1255
04.06 16:50	28.3618	-0.1116
04.06 16:40	28.4734	+0.0002
04.06 16:30	28.4732	-0.0326
04.06 16:20	28.5058	+0.0127
04.06 16:10	28.4931	+0.1222
04.06 16:00	28.3709	+0.1749
04.06 15:50	28.196	+0.0479
04.06 15:40	28.1481	+0.1618
04.06 15:30	27.9863	+0.0442
04.06 15:20	27.9421	+0.1529
04.06 15:10	27.7892	-0.0616
04.06 14:50	27.8508	+0.1527
04.06 14:40	27.6981	-0.0003
04.06 14:30	27.6984	-0.2728
04.06 14:20	27.9712	+0.0272
04.06 14:10	27.944	+0.0195
04.06 14:00	27.9245	-0.0216
04.06 13:50	27.9461	-0.0141
04.06 13:40	27.9602	+0.0497
04.06 13:30	27.9105	-0.031
04.06 13:20	27.9415	-0.0936
04.06 13:10	28.0351	-0.1794
04.06 13:00	28.2145	+0.1774
04.06 12:50	28.0371	+0.0457
04.06 12:40	27.9914	+0.0435
04.06 12:30	27.9479	-0.3677
04.06 12:20	28.3156	-0.0835
04.06 12:10	28.3991	+0.0066
04.06 12:00	28.3925	+0.0325
04.06 11:50	28.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6786

макс: 29.4323

за неделю:

28.9119

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0638
05.06 11:00	28.5711	+0.047
05.06 10:00	28.5374	-0.0224
05.06 09:00	28.5175	+0.0295
05.06 08:00	28.4013	-0.0347
05.06 07:00	28.7382	-0.0411
05.06 06:00	29.0263	-0.0251
05.06 05:00	29.2968	+0.0307
05.06 04:00	29.016	+0.0008
05.06 03:00	29.0946	+0.0079
05.06 02:00	29.1418	+0.0389
05.06 01:00	29.1556	+0.1018
05.06 00:00	29.3305	-0.0214
04.06 23:00	29.3066	+0.0407
04.06 22:00	28.9978	+0.0465
04.06 21:00	29.0026	+0.1767
04.06 20:00	29.0511	-0.0286
04.06 19:00	29.2203	+0.0667
04.06 18:00	28.1469	+0.1245
04.06 17:00	28.2363	+0.1222
04.06 16:00	28.3709	+0.0195
04.06 14:00	27.9245	-0.1794
04.06 13:00	28.2145	+0.0066
04.06 12:00	28.3925	-0.0642
04.06 11:00	28.5666	+0.0702
04.06 10:00	28.502	-0.1557
04.06 09:00	28.4555	-0.0543
04.06 08:00	28.6451	-0.1536
04.06 07:00	28.9544	+0.4032
04.06 06:00	28.1123	+0.0461
04.06 05:00	27.8558	+0.0368
04.06 04:00	27.749	-0.0465
04.06 03:00	27.4473	+0.0311
04.06 02:00	27.4242	-0.0268
04.06 00:00	27.417	+0.036
03.06 23:00	27.2834	-0.0636
03.06 22:00	27.2262	+0.0401
03.06 21:00	27.0226	-0.0362
03.06 20:00	27.0259	+0.1085
03.06 19:00	26.826	+0.0385
03.06 18:00	26.8562	+0.0103
03.06 17:00	26.9876	+0.0165
03.06 16:00	27.095	+0.0188
03.06 15:00	26.9778	-0.026
03.06 14:00	26.8693	-0.0599
03.06 13:00	26.6488	+0.0613
03.06 12:00	26.5498	+0.0894
03.06 11:00	26.386	+0.0522
03.06 10:00	26.1972	-
03.06 09:00	26.1948	-0.0513
03.06 08:00	26.3121	+0.0204
03.06 07:00	26.1392	+0.0112
03.06 06:00	26.2492	+0.0427
03.06 05:00	26.1524	+0.0174
03.06 04:00	26.2904	-0.0428
03.06 02:00	26.2502	+0.0694
03.06 01:00	26.1757	+0.0127
03.06 00:00	25.9784	-0.0124
02.06 23:00	26.0991	+0.0219
02.06 22:00	25.9298	-0.0478
02.06 21:00	25.9807	+0.0138
02.06 20:00	25.8453	-0.047
02.06 19:00	25.8617	+0.1046
02.06 18:00	25.8823	-0.0199
02.06 17:00	27.7707	-0.0154
02.06 16:00	27.934	+0.044
02.06 14:00	28.0546	-0.0052
02.06 13:00	27.8484	+0.0786
02.06 12:00	27.613	+0.0471
02.06 11:00	27.6914	+0.0154
02.06 10:00	27.7152	-0.0183
02.06 09:00	27.698	+0.0068
02.06 08:00	27.6249	+0.0151
02.06 07:00	27.6041	+0.0175
02.06 06:00	27.6265	+0.0567
02.06 05:00	27.372	-0.0503
02.06 04:00	27.4409	-0.0176
02.06 03:00	27.4648	-0.3321
02.06 02:00	27.14	+0.0905
02.06 01:00	27.1138	+0.2164
02.06 00:00	26.9262	+0.0142
01.06 22:00	26.9369	-0.0578
01.06 21:00	26.7344	-0.0441
01.06 20:00	26.8576	+0.0546
01.06 19:00	26.7428	-0.209
01.06 18:00	26.8787	-0.0367
01.06 17:00	26.8595	-0.0331
01.06 16:00	26.8724	+0.0286
01.06 14:00	26.6672	+0.0638
01.06 13:00	26.6434	+0.0994
01.06 12:00	26.4346	+0.0657
01.06 11:00	26.4768	+0.0098
01.06 10:00	26.6283	+0.0529
01.06 09:00	26.6108	-0.0099
01.06 08:00	26.8388	+0.0057
01.06 07:00	26.7681	+0.0048
01.06 06:00	26.8	-0.0666
01.06 05:00	26.6185	-0.0032
01.06 04:00	26.6334	-0.0913
01.06 03:00	26.5788	-0.3029
01.06 02:00	26.8338	+0.125
01.06 01:00	27.0373	-0.0641
01.06 00:00	27.5174	-0.0112
31.05 23:00	27.6385	+0.0443
31.05 22:00	27.3579	-0.0843
31.05 21:00	27.3556	-0.0449
31.05 20:00	27.2496	+0.0455
31.05 19:00	27.0149	+0.0731
31.05 18:00	27.2878	-0.0783
31.05 17:00	27.6281	+0.0058
31.05 16:00	27.6943	+0.0866
31.05 15:00	27.7543	+0.139
31.05 14:00	27.5385	+0.0054
31.05 13:00	27.1879	-0.0213
31.05 12:00	27.1309	-0.0482
31.05 11:00	27.2827	-0.0519
31.05 10:00	27.0336	+0.0448
31.05 09:00	27.173	+0.0811
31.05 08:00	26.7966	+0.057
31.05 07:00	26.7651	-0.0871
31.05 06:00	27.2374	-0.0213
31.05 05:00	27.1544	+0.0239
31.05 04:00	27.1792	-0.0363
31.05 03:00	27.2821	+0.006
31.05 02:00	27.2276	+0.0282
31.05 01:00	27.0805	+0.0714
31.05 00:00	26.8425	-0.0826
30.05 23:00	27.2425	+0.0099
30.05 22:00	27.2039	-0.0161
30.05 21:00	26.9729	-0.0137
30.05 20:00	27.0294	-0.0157
30.05 19:00	26.9504	-0.1945
30.05 18:00	27.2584	+0.0333
30.05 17:00	27.1988	-0.017
30.05 16:00	26.9931	+0.0381
30.05 15:00	27.0182	+0.041
30.05 14:00	26.721	-0.0118
30.05 13:00	26.5984	-0.0461
30.05 12:00	26.6224	+0.0163
30.05 11:00	26.5398	-0.0792
30.05 10:00	26.6906	+0.093
30.05 09:00	26.4398	+0.0662
30.05 08:00	26.1145	+0.0605
30.05 07:00	25.9056	+0.0263
30.05 06:00	25.804	+0.0039
30.05 05:00	25.7513	+0.0053
30.05 04:00	25.7419	+0.0017
30.05 03:00	26.0564	+0.0288
30.05 02:00	26.0093	-0.0863
30.05 01:00	25.9704	+0.0069
30.05 00:00	26.0636	+0.0319
29.05 23:00	26.015	-0.0155
29.05 22:00	26.0269	-0.0424
29.05 21:00	26.2137	-0.0156
29.05 20:00	26.1196	+0.0261
29.05 19:00	26.0283	-0.0021
29.05 18:00	25.9408	-0.0138
29.05 17:00	25.8922	-0.0088
29.05 16:00	25.8228	+0.0124
29.05 15:00	25.7481	-0.0199
29.05 14:00	25.6786	-0.003
29.05 13:00	25.823	-0.027
29.05 12:00	25.8408

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 25.0131

макс: 29.4323

за месяц:

28.9119

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	28.2377	+1.4888
03.06.2020	26.7489	-0.1895
02.06.2020	26.9384	+0.228
01.06.2020	26.7104	-0.5013
31.05.2020	27.2117	+0.5346
30.05.2020	26.6771	+0.74
29.05.2020	25.9371	+0.3629
28.05.2020	25.5742	-0.4077
27.05.2020	25.9819	+0.4
26.05.2020	25.5819	-0.0401
25.05.2020	25.622	-0.4064
24.05.2020	26.0284	-0.1895
23.05.2020	26.2179	+0.2207
22.05.2020	25.9972	+0.0328
21.05.2020	25.9644	-0.0887
20.05.2020	26.0531	+0.4158
19.05.2020	25.6373	-0.6296
18.05.2020	26.2669	-0.05
17.05.2020	26.3169	+0.5259
16.05.2020	25.791	-0.0265
15.05.2020	25.8175	+0.1953
14.05.2020	25.6222	+0.3038
13.05.2020	25.3184	+0.2431
12.05.2020	25.0753	+0.0622
11.05.2020	25.0131	-0.6778
10.05.2020	25.6909	-2.9257
09.05.2020	28.6166	+0.41
08.05.2020	28.2066	+0.6595
07.05.2020	27.5471	-0.4542
06.05.2020	28.0013	-0.0486
05.05.2020	28.0499

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 17.0367

макс: 35.1035

за квартал:

28.9119

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	28.2377	+1.4888
03.06.2020	26.7489	-0.1895
02.06.2020	26.9384	+0.228
01.06.2020	26.7104	-0.5013
31.05.2020	27.2117	+0.5346
30.05.2020	26.6771	+0.74
29.05.2020	25.9371	+0.3629
28.05.2020	25.5742	-0.4077
27.05.2020	25.9819	+0.4
26.05.2020	25.5819	-0.0401
25.05.2020	25.622	-0.4064
24.05.2020	26.0284	-0.1895
23.05.2020	26.2179	+0.2207
22.05.2020	25.9972	+0.0328
21.05.2020	25.9644	-0.0887
20.05.2020	26.0531	+0.4158
19.05.2020	25.6373	-0.6296
18.05.2020	26.2669	-0.05
17.05.2020	26.3169	+0.5259
16.05.2020	25.791	-0.0265
15.05.2020	25.8175	+0.1953
14.05.2020	25.6222	+0.3038
13.05.2020	25.3184	+0.2431
12.05.2020	25.0753	+0.0622
11.05.2020	25.0131	-0.6778
10.05.2020	25.6909	-2.9257
09.05.2020	28.6166	+0.41
08.05.2020	28.2066	+0.6595
07.05.2020	27.5471	-0.4542
06.05.2020	28.0013	-0.0486
05.05.2020	28.0499	-0.1262
04.05.2020	28.1761	-1.0572
03.05.2020	29.2333	-0.3002
02.05.2020	29.5335	+0.1107
01.05.2020	29.4228	-0.1205
30.04.2020	29.5433	-0.1676
29.04.2020	29.7109	+0.73
28.04.2020	28.9809	-0.1702
27.04.2020	29.1511	-0.9979
26.04.2020	30.149	+0.1669
25.04.2020	29.9821	+2.3478
24.04.2020	27.6343	+2.3211
23.04.2020	25.3132	+0.0858
22.04.2020	25.2274	+1.0247
21.04.2020	24.2027	-0.4946
20.04.2020	24.6973	-0.8252
19.04.2020	25.5225	+0.3222
18.04.2020	25.2003	+0.3844
17.04.2020	24.8159	+0.2072
16.04.2020	24.6087	-0.1573
15.04.2020	24.766	+0.7495
14.04.2020	24.0165	+1.1567
13.04.2020	22.8598	-0.7533
12.04.2020	23.6131	+0.0907
11.04.2020	23.5224	-0.3946
10.04.2020	23.917	-1.5926
09.04.2020	25.5096	+1.1391
08.04.2020	24.3705	-0.0202
07.04.2020	24.3907	+0.959
06.04.2020	23.4317	+1.8117
05.04.2020	21.62	+0.4599
04.04.2020	21.1601	-0.0176
03.04.2020	21.1777	+0.4335
02.04.2020	20.7442	+0.6791
01.04.2020	20.0651	-0.6063
31.03.2020	20.6714	-0.1068
30.03.2020	20.7782	+0.4668
29.03.2020	20.3114	-0.1217
28.03.2020	20.4331	-2.0354
27.03.2020	22.4685	+0.3289
26.03.2020	22.1396	-0.9554
25.03.2020	23.095	-0.7307
24.03.2020	23.8257	+0.9993
23.03.2020	22.8264	-1.859
22.03.2020	24.6854	-0.3475
21.03.2020	25.0329	-0.0346
20.03.2020	25.0675	+3.055
19.03.2020	22.0125	+3.3477
18.03.2020	18.6648	+0.2986
17.03.2020	18.3662	+0.82
16.03.2020	17.5462	-1.7492
15.03.2020	19.2954	+1.0047
14.03.2020	18.2907	+1.254
13.03.2020	17.0367	-6.4646
12.03.2020	23.5013	-5.3369
11.03.2020	28.8382	-0.2588
10.03.2020	29.097	+0.3349
09.03.2020	28.7621	-2.6883
08.03.2020	31.4504	-3.3226
07.03.2020	34.773	-0.3305
06.03.2020	35.1035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот