Курс Cosmos к норвежской кроне

Обновлено: 13.11.2019 12:20:01


	=
Калькулятор ATOM - NOK / Обратный расчет: курс норвежской кроны к Cosmos Обменять cosmos на норвежская крона

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно норвежской кроны, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.1745

макс: 38.8284

за сутки:

37.7771

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11 12:20	37.7771	-0.0583
13.11 12:10	37.8354	+0.0144
13.11 12:00	37.821	-0.0811
13.11 11:50	37.9021	+0.0637
13.11 11:40	37.8384	-0.0449
13.11 11:30	37.8833	-0.1012
13.11 11:20	37.9845	-0.0797
13.11 11:10	38.0642	+0.0789
13.11 11:00	37.9853	+0.1986
13.11 10:50	37.7867	+0.1079
13.11 10:40	37.6788	-0.0362
13.11 10:30	37.715	-0.0179
13.11 10:20	37.7329	-0.0098
13.11 10:10	37.7427	-0.1059
13.11 10:00	37.8486	+0.0424
13.11 09:50	37.8062	+0.0331
13.11 09:40	37.7731	+0.1334
13.11 09:30	37.6397	+0.1489
13.11 09:20	37.4908	-0.2114
13.11 09:10	37.7022	-0.0495
13.11 09:00	37.7517	-0.2077
13.11 08:50	37.9594	-0.0811
13.11 08:40	38.0405	-0.0353
13.11 08:30	38.0758	-0.3408
13.11 08:20	38.4166	+0.0203
13.11 08:10	38.3963	+0.0407
13.11 08:00	38.3556	-0.0416
13.11 07:50	38.3972	+0.0142
13.11 07:40	38.383	-0.0123
13.11 07:30	38.3953	-0.0506
13.11 07:20	38.4459	-0.0353
13.11 07:10	38.4812	-0.0732
13.11 07:00	38.5544	+0.0207
13.11 06:50	38.5337	+0.0407
13.11 06:40	38.493	+0.2577
13.11 06:30	38.2353	+0.0516
13.11 06:20	38.1837	+0.002
13.11 06:10	38.1817	+0.0713
13.11 06:00	38.1104	-0.021
13.11 05:50	38.1314	+0.0467
13.11 05:40	38.0847	-0.0514
13.11 05:30	38.1361	-0.0191
13.11 05:20	38.1552	-0.003
13.11 05:10	38.1582	-0.043
13.11 05:00	38.2012	+0.1404
13.11 04:50	38.0608	-0.2362
13.11 04:40	38.297	+0.2084
13.11 04:30	38.0886	-0.028
13.11 04:20	38.1166	+0.0479
13.11 04:10	38.0687	-0.0485
13.11 04:00	38.1172	+0.0179
13.11 03:50	38.0993	+0.0717
13.11 03:40	38.0276	-0.5147
13.11 03:30	38.5423	-0.0463
13.11 03:20	38.5886	-0.1027
13.11 03:10	38.6913	+0.1185
13.11 03:00	38.5728	-0.071
13.11 02:50	38.6438	-0.1519
13.11 02:40	38.7957	+0.039
13.11 02:30	38.7567	+0.1337
13.11 02:20	38.623	+0.3641
13.11 02:10	38.2589	-0.0191
13.11 02:00	38.278	-0.0444
13.11 01:50	38.3224	+0.1046
13.11 01:40	38.2178	-0.0581
13.11 01:30	38.2759	+0.118
13.11 01:20	38.1579	+0.1408
13.11 01:10	38.0171	+0.1218
13.11 01:00	37.8953	+0.0778
13.11 00:50	37.8175	+0.163
13.11 00:40	37.6545	+0.0821
13.11 00:30	37.5724	+0.1385
13.11 00:20	37.4339	+0.0739
13.11 00:10	37.36	+0.1468
13.11 00:00	37.2132	+0.0387
12.11 23:50	37.1745	-0.0161
12.11 23:40	37.1906	-0.0203
12.11 23:30	37.2109	-0.024
12.11 23:20	37.2349	-0.1013
12.11 23:10	37.3362	-0.0284
12.11 23:00	37.3646	-0.0011
12.11 22:50	37.3657	-0.073
12.11 22:40	37.4387	+0.0811
12.11 22:30	37.3576	-0.0949
12.11 22:20	37.4525	-0.0768
12.11 22:10	37.5293	-0.052
12.11 22:00	37.5813	+0.0525
12.11 21:50	37.5288	-0.0381
12.11 21:40	37.5669	-0.079
12.11 21:30	37.6459	+0.0376
12.11 21:20	37.6083	-0.2885
12.11 21:10	37.8968	-0.1717
12.11 21:00	38.0685	+0.1438
12.11 20:50	37.9247	+0.0133
12.11 20:40	37.9114	+0.0813
12.11 20:30	37.8301	+0.0954
12.11 20:20	37.7347	+0.0411
12.11 20:10	37.6936	+0.0476
12.11 20:00	37.646	-0.0518
12.11 19:50	37.6978	-0.0609
12.11 19:40	37.7587	+0.1918
12.11 19:30	37.5669	-0.0688
12.11 19:20	37.6357	-0.0174
12.11 19:10	37.6531	+0.2348
12.11 19:00	37.4183	+0.182
12.11 18:50	37.2363	-0.176
12.11 18:40	37.4123	+0.2146
12.11 18:30	37.1977	-0.199
12.11 18:20	37.3967	-0.0689
12.11 18:10	37.4656	-0.0866
12.11 18:00	37.5522	+0.0098
12.11 17:50	37.5424	-0.0164
12.11 17:40	37.5588	-0.289
12.11 17:30	37.8478	+0.0372
12.11 17:20	37.8106	+0.0447
12.11 17:10	37.7659	+0.0184
12.11 17:00	37.7475	-0.1052
12.11 16:50	37.8527	+0.0064
12.11 16:40	37.8463	+0.0115
12.11 16:30	37.8348	+0.0031
12.11 16:20	37.8317	-0.3765
12.11 16:10	38.2082	-0.1919
12.11 16:00	38.4001	+0.0313
12.11 15:50	38.3688	+0.0926
12.11 15:40	38.2762	+0.0492
12.11 15:30	38.227	-0.4158
12.11 15:20	38.6428	-0.0075
12.11 15:10	38.6503	-0.1781
12.11 15:00	38.8284	+0.1745
12.11 14:50	38.6539	+0.0944
12.11 14:40	38.5595	-0.0622
12.11 14:30	38.6217	+0.0874
12.11 14:20	38.5343	+0.0422
12.11 14:10	38.4921	+0.0757
12.11 14:00	38.4164	+0.1098
12.11 13:50	38.3066	-0.2338
12.11 13:40	38.5404	-0.0664
12.11 13:30	38.6068	+0.0177
12.11 13:20	38.5891	+0.0082
12.11 13:10	38.5809	+0.0042
12.11 13:00	38.5767	+0.0586
12.11 12:50	38.5181	+0.0695
12.11 12:40	38.4486	+0.0872
12.11 12:30	38.3614	-0.0001
12.11 12:20	38.3615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.396

макс: 39.818

за неделю:

37.7771

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0144
13.11 12:00	37.821	+0.0789
13.11 11:00	37.9853	-0.1059
13.11 10:00	37.8486	-0.0495
13.11 09:00	37.7517	+0.0407
13.11 08:00	38.3556	-0.0732
13.11 07:00	38.5544	+0.0713
13.11 06:00	38.1104	-0.043
13.11 05:00	38.2012	-0.0485
13.11 04:00	38.1172	+0.1185
13.11 03:00	38.5728	-0.0191
13.11 02:00	38.278	+0.1218
13.11 01:00	37.8953	+0.1468
13.11 00:00	37.2132	-0.0284
12.11 23:00	37.3646	-0.052
12.11 22:00	37.5813	-0.1717
12.11 21:00	38.0685	+0.0476
12.11 20:00	37.646	+0.2348
12.11 19:00	37.4183	-0.0866
12.11 18:00	37.5522	+0.0184
12.11 17:00	37.7475	-0.1919
12.11 16:00	38.4001	-0.1781
12.11 15:00	38.8284	+0.0757
12.11 14:00	38.4164	+0.0042
12.11 13:00	38.5767	-0.0055
12.11 12:00	38.1921	-0.0347
12.11 11:00	38.745	-0.1003
12.11 10:00	38.8801	+0.1283
12.11 09:00	38.909	-0.1105
12.11 08:00	38.8385	+0.045
12.11 07:00	38.3506	-0.0734
12.11 06:00	38.8176	-0.0529
12.11 05:00	38.9402	-0.0936
12.11 04:00	39.5609	-0.2747
12.11 03:00	39.818	-0.0143
12.11 02:00	39.4912	+0.0058
12.11 01:00	39.2939	-0.0052
12.11 00:00	39.565	+0.0171
11.11 23:00	39.5352	+0.1103
11.11 22:00	39.6325	+0.1258
11.11 21:00	39.667	-0.0496
11.11 20:00	39.6557	-0.3143
11.11 19:00	39.5563	-0.0958
11.11 18:00	39.6799	+0.1218
11.11 17:00	39.0886	+0.1641
11.11 16:00	38.1828	+0.0331
11.11 15:00	38.5258	+0.0639
11.11 14:00	38.151	-0.0489
11.11 13:00	37.9184	+0.0969
11.11 12:00	38.2413	-0.1633
11.11 11:00	38.4588	-0.0139
11.11 10:00	37.7446	+0.4555
11.11 09:00	37.6009	-0.0927
11.11 08:00	37.5261	-0.0472
11.11 07:00	37.3518	-0.02
11.11 06:00	37.624	+0.1241
11.11 05:00	37.7718	+0.0205
11.11 04:00	37.537	+0.0307
11.11 03:00	38.4274	-0.2149
11.11 02:00	38.5033	-0.0501
11.11 01:00	38.9075	-0.1745
11.11 00:00	38.787	+0.112
10.11 23:00	38.6171	-0.0242
10.11 22:00	38.5805	-0.5605
10.11 21:00	39.1253	+0.1983
10.11 20:00	38.2053	-0.337
10.11 19:00	38.4792	+0.1376
10.11 18:00	37.7079	+0.0704
10.11 17:00	37.2894	-0.0217
10.11 16:00	37.1764	+0.2442
10.11 15:00	37.0804	+0.2174
10.11 14:00	36.3767	-0.0534
10.11 13:00	36.2217	+0.0201
10.11 12:00	35.9879	+0.1134
10.11 11:00	35.9955	-0.1766
10.11 10:00	36.0182	-0.0243
10.11 09:00	36.1651	-0.0668
10.11 08:00	36.0233	+0.0814
10.11 07:00	35.8843	-0.1194
10.11 06:00	35.9624	-0.0702
10.11 05:00	35.8677	-0.0951
10.11 04:00	36.1089	-0.0248
10.11 03:00	36.2055	+0.0189
10.11 02:00	36.149	+0.0033
10.11 01:00	36.2697	-0.0777
10.11 00:00	36.0701	+0.0991
09.11 23:00	35.7255	-0.0762
09.11 22:00	35.606	-0.0048
09.11 21:00	35.5974	+0.1543
09.11 20:00	35.3105	+0.0377
09.11 19:00	35.346	+0.3077
09.11 18:00	35.3874	+0.2971
09.11 17:00	35.4219	-0.0317
09.11 16:00	35.3478	+0.045
09.11 15:00	35.2829	+0.0002
09.11 14:00	35.639	-0.5219
09.11 13:00	36.0589	+0.1887
09.11 12:00	35.7676	-0.3204
09.11 11:00	36.1191	+0.0513
09.11 10:00	36.0507	+0.1699
09.11 09:00	35.9111	+0.0244
09.11 08:00	35.7611	-0.0242
09.11 07:00	35.7656	+0.1253
09.11 06:00	35.151	+0.1073
09.11 05:00	35.0266	+0.0169
09.11 04:00	34.9595	+0.0838
09.11 03:00	34.8314	+0.1886
09.11 02:00	34.928	+0.062
09.11 01:00	34.9942	-0.1052
09.11 00:00	34.8719	+0.0369
08.11 23:00	34.9356	+0.1863
08.11 22:00	34.617	+0.2775
08.11 21:00	34.3283	+0.0244
08.11 20:00	34.212	-0.3708
08.11 19:00	34.6519	+0.1972
08.11 18:00	33.8492	+0.2313
08.11 17:00	33.9029	-0.0979
08.11 16:00	35.1296	-0.0816
08.11 15:00	35.118	+0.211
08.11 14:00	34.9143	+0.057
08.11 13:00	35.3709	-0.2998
08.11 12:00	35.3358	+0.1476
08.11 11:00	35.6084	+0.0376
08.11 10:00	35.6799	+0.0592
08.11 09:00	35.9373	-0.0537
08.11 08:00	35.8092	-0.2577
08.11 07:00	36.3402	-0.1252
08.11 06:00	36.1278	-0.0694
08.11 05:00	35.9455	+0.2096
08.11 04:00	35.2505	-0.0996
08.11 03:00	35.4668	+0.0411
08.11 02:00	35.1541	+0.0755
08.11 01:00	35.1067	-0.0969
08.11 00:00	34.9319	-0.0162
07.11 23:00	35.0103	+0.116
07.11 22:00	34.786	+0.2104
07.11 21:00	34.3038	-0.2011
07.11 20:00	34.4947	-0.0016
07.11 19:00	33.9171	+0.0065
07.11 18:00	33.6755	-0.0133
07.11 17:00	33.396	-0.058
07.11 16:00	33.5721	-0.2258
07.11 15:00	33.7551	+0.0748
07.11 14:00	33.5831	-0.104
07.11 13:00	33.7303	-0.1023
07.11 12:00	34.1278	+0.0654
07.11 11:00	34.4114	+0.1746
07.11 10:00	34.3347	+0.0261
07.11 09:00	34.2401	-0.1378
07.11 08:00	34.313	-0.1262
07.11 07:00	34.0986	+0.0059
07.11 06:00	34.1743	+0.1385
07.11 05:00	34.5672	-0.0529
07.11 04:00	34.4932	-0.0025
07.11 03:00	34.484	-0.1954
07.11 02:00	34.5154	+0.024
07.11 01:00	34.3507	+0.196
07.11 00:00	34.1443	+0.4557
06.11 23:00	34.35	-0.0357
06.11 22:00	34.3037	-0.6469
06.11 21:00	34.9034	+0.1029
06.11 20:00	34.0828	-0.3779
06.11 19:00	34.632	+0.0305
06.11 18:00	34.407	-0.1338
06.11 17:00	34.1003	-0.0697
06.11 16:00	34.0946	-0.9123
06.11 15:00	35.2282	+0.184
06.11 14:00	33.952	+0.0184
06.11 13:00	34.2986

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 24.999

макс: 39.818

за месяц:

37.7771

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	38.2924	-0.3774
11.11.2019	38.6698	+1.5346
10.11.2019	37.1352	+1.4931
09.11.2019	35.6421	+0.4042
08.11.2019	35.2379	+1.0927
07.11.2019	34.1452	-0.4058
06.11.2019	34.551	+0.7272
05.11.2019	33.8238	+1.9159
04.11.2019	31.9079	+1.092
03.11.2019	30.8159	+0.1451
02.11.2019	30.6708	+1.1902
01.11.2019	29.4806	+0.4247
31.10.2019	29.0559	+0.6797
30.10.2019	28.3762	-0.5929
29.10.2019	28.9691	-0.404
28.10.2019	29.3731	+0.5899
27.10.2019	28.7832	+0.0738
26.10.2019	28.7094	+2.014
25.10.2019	26.6954	+1.6964
24.10.2019	24.999	-0.325
23.10.2019	25.324	-1.8193
22.10.2019	27.1433	+0.5021
21.10.2019	26.6412	+1.1074
20.10.2019	25.5338	+0.1826
19.10.2019	25.3512	-0.4808
18.10.2019	25.832	-0.4455
17.10.2019	26.2775	+0.1353
16.10.2019	26.1422	-1.6066
15.10.2019	27.7488	+0.3037
14.10.2019	27.4451	+1.3998
13.10.2019	26.0453

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 17.6228

макс: 39.818

за квартал:

37.7771

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	38.2924	-0.3774
11.11.2019	38.6698	+1.5346
10.11.2019	37.1352	+1.4931
09.11.2019	35.6421	+0.4042
08.11.2019	35.2379	+1.0927
07.11.2019	34.1452	-0.4058
06.11.2019	34.551	+0.7272
05.11.2019	33.8238	+1.9159
04.11.2019	31.9079	+1.092
03.11.2019	30.8159	+0.1451
02.11.2019	30.6708	+1.1902
01.11.2019	29.4806	+0.4247
31.10.2019	29.0559	+0.6797
30.10.2019	28.3762	-0.5929
29.10.2019	28.9691	-0.404
28.10.2019	29.3731	+0.5899
27.10.2019	28.7832	+0.0738
26.10.2019	28.7094	+2.014
25.10.2019	26.6954	+1.6964
24.10.2019	24.999	-0.325
23.10.2019	25.324	-1.8193
22.10.2019	27.1433	+0.5021
21.10.2019	26.6412	+1.1074
20.10.2019	25.5338	+0.1826
19.10.2019	25.3512	-0.4808
18.10.2019	25.832	-0.4455
17.10.2019	26.2775	+0.1353
16.10.2019	26.1422	-1.6066
15.10.2019	27.7488	+0.3037
14.10.2019	27.4451	+1.3998
13.10.2019	26.0453	+0.2628
12.10.2019	25.7825	-0.0926
11.10.2019	25.8751	-0.338
10.10.2019	26.2131	-0.6041
09.10.2019	26.8172	-0.1082
08.10.2019	26.9254	+2.0082
07.10.2019	24.9172	+0.4611
06.10.2019	24.4561	+0.4319
05.10.2019	24.0242	+0.7293
04.10.2019	23.2949	-0.1919
03.10.2019	23.4868	+0.3732
02.10.2019	23.1136	-0.2056
01.10.2019	23.3192	+1.8795
30.09.2019	21.4397	+1.4532
29.09.2019	19.9865	-0.5771
28.09.2019	20.5636	+0.3538
27.09.2019	20.2098	-0.3168
26.09.2019	20.5266	-0.1519
25.09.2019	20.6785	-1.668
24.09.2019	22.3465	-2.973
23.09.2019	25.3195	-0.9692
22.09.2019	26.2887	-2.11
21.09.2019	28.3987	-0.1278
20.09.2019	28.5265	+0.6813
19.09.2019	27.8452	-1.8837
18.09.2019	29.7289	-0.0588
17.09.2019	29.7877	-0.4888
16.09.2019	30.2765	-0.2697
15.09.2019	30.5462	+2.5893
14.09.2019	27.9569	-0.2218
13.09.2019	28.1787	+3.6233
12.09.2019	24.5554	+1.8443
11.09.2019	22.7111	-1.9802
10.09.2019	24.6913	+0.5687
09.09.2019	24.1226	+2.0818
08.09.2019	22.0408	+2.6321
07.09.2019	19.4087	+1.2258
06.09.2019	18.1829	+0.5601
05.09.2019	17.6228	-1.1767
04.09.2019	18.7995	-1.0498
03.09.2019	19.8493	+0.5766
02.09.2019	19.2727	+0.3615
01.09.2019	18.9112	-0.1237
31.08.2019	19.0349	-0.7973
30.08.2019	19.8322	-0.2828
29.08.2019	20.115	-2.2463
28.08.2019	22.3613	-0.6494
27.08.2019	23.0107	-0.7636
26.08.2019	23.7743	-0.2199
25.08.2019	23.9942	+0.0478
24.08.2019	23.9464	-0.2436
23.08.2019	24.19	+0.3456
22.08.2019	23.8444	-0.491
21.08.2019	24.3354	-1.4129
20.08.2019	25.7483	-0.378
19.08.2019	26.1263	-0.2171
18.08.2019	26.3434	+0.225
17.08.2019	26.1184	-0.2987
16.08.2019	26.4171	+0.503
15.08.2019	25.9141	-2.2087
14.08.2019	28.1228