Курс Cosmos к норвежской кроне

Обновлено: 19.09.2019 21:40:01


	=
Калькулятор ATOM - NOK / Обратный расчет: курс норвежской кроны к Cosmos Обменять cosmos на норвежская крона

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно норвежской кроны, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4087

макс: 29.8157

за сутки:

27.7427

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
19.09 21:40	27.7427	+0.01
19.09 21:30	27.7327	-0.0206
19.09 21:20	27.7533	+0.0648
19.09 21:10	27.6885	-0.1762
19.09 21:00	27.8647	+0.0907
19.09 20:50	27.774	+0.0153
19.09 20:40	27.7587	-0.3547
19.09 20:30	28.1134	+0.0539
19.09 20:20	28.0595	-0.0004
19.09 20:10	28.0599	+0.2697
19.09 20:00	27.7902	-0.0639
19.09 19:50	27.8541	+0.0346
19.09 19:40	27.8195	+0.4778
19.09 19:30	27.3417	+0.0773
19.09 19:20	27.2644	+0.3242
19.09 19:10	26.9402	+0.3938
19.09 19:00	26.5464	+0.1377
19.09 18:50	26.4087	-0.121
19.09 18:40	26.5297	-0.0651
19.09 18:30	26.5948	-0.0083
19.09 18:20	26.6031	-0.2092
19.09 18:10	26.8123	-0.0668
19.09 18:00	26.8791	+0.0364
19.09 17:50	26.8427	-0.0328
19.09 17:40	26.8755	+0.1161
19.09 17:30	26.7594	-0.0867
19.09 17:20	26.8461	+0.1592
19.09 17:10	26.6869	-0.5463
19.09 17:00	27.2332	-0.4039
19.09 16:50	27.6371	-0.1152
19.09 16:40	27.7523	+0.0548
19.09 16:30	27.6975	+0.05
19.09 16:20	27.6475	+0.0108
19.09 16:10	27.6367	+0.0015
19.09 16:00	27.6352	-0.0347
19.09 15:50	27.6699	+0.1151
19.09 15:40	27.5548	+0.0045
19.09 15:30	27.5503	-0.0341
19.09 15:20	27.5844	-0.0169
19.09 15:10	27.6013	+0.0972
19.09 15:00	27.5041	+0.026
19.09 14:50	27.4781	-0.0705
19.09 14:40	27.5486	-0.0412
19.09 14:30	27.5898	+0.0273
19.09 14:20	27.5625	-0.0257
19.09 14:10	27.5882	-0.0215
19.09 14:00	27.6097	+0.0247
19.09 13:50	27.585	-0.0996
19.09 13:40	27.6846	-0.0281
19.09 13:30	27.7127	-0.0283
19.09 13:20	27.741	-0.1885
19.09 13:10	27.9295	-0.0361
19.09 13:00	27.9656	+0.0028
19.09 12:50	27.9628	+0.0432
19.09 12:40	27.9196	-0.0313
19.09 12:30	27.9509	-0.0045
19.09 12:20	27.9554	-0.0602
19.09 12:10	28.0156	+0.4258
19.09 12:00	27.5898	-0.0064
19.09 11:50	27.5962	+0.027
19.09 11:40	27.5692	-0.0214
19.09 11:30	27.5906	-0.0456
19.09 11:20	27.6362	+0.0123
19.09 11:10	27.6239	+0.0137
19.09 11:00	27.6102	-0.0187
19.09 10:50	27.6289	-0.043
19.09 10:40	27.6719	+0.011
19.09 10:30	27.6609	-0.0162
19.09 10:20	27.6771	-0.0511
19.09 10:10	27.7282	+0.0147
19.09 10:00	27.7135	-0.0211
19.09 09:50	27.7346	+0.0632
19.09 09:40	27.6714	-0.0418
19.09 09:30	27.7132	-0.0323
19.09 09:20	27.7455	-0.059
19.09 09:10	27.8045	-0.1616
19.09 09:00	27.9661	-0.0878
19.09 08:50	28.0539	-0.0934
19.09 08:40	28.1473	+0.0654
19.09 08:30	28.0819	-0.0164
19.09 08:20	28.0983	-0.0918
19.09 08:10	28.1901	+0.0499
19.09 08:00	28.1402	+0.2962
19.09 07:50	27.844	+0.0997
19.09 07:40	27.7443	-0.1339
19.09 07:30	27.8782	+0.118
19.09 07:20	27.7602	+0.0989
19.09 07:10	27.6613	-0.3152
19.09 07:00	27.9765	-0.0913
19.09 06:50	28.0678	+0.0023
19.09 06:40	28.0655	+0.4697
19.09 06:30	27.5958	-0.1018
19.09 06:20	27.6976	-0.1205
19.09 06:10	27.8181	-0.6544
19.09 06:00	28.4725	-0.1746
19.09 05:50	28.6471	-0.029
19.09 05:40	28.6761	-0.0304
19.09 05:30	28.7065	+0.0794
19.09 05:20	28.6271	-0.0797
19.09 05:10	28.7068	+0.1441
19.09 05:00	28.5627	-0.1438
19.09 04:50	28.7065	-0.0261
19.09 04:40	28.7326	+0.1278
19.09 04:30	28.6048	+0.1097
19.09 04:20	28.4951	-0.5571
19.09 04:10	29.0522	-0.0607
19.09 04:00	29.1129	+0.0513
19.09 03:50	29.0616	-0.0488
19.09 03:40	29.1104	-0.0483
19.09 03:30	29.1587	-0.0395
19.09 03:20	29.1982	-0.0922
19.09 03:10	29.2904	-0.2985
19.09 03:00	29.5889	-0.0294
19.09 02:50	29.6183	+0.0299
19.09 02:40	29.5884	+0.0574
19.09 02:30	29.531	+0.0452
19.09 02:20	29.4858	-0.0821
19.09 02:10	29.5679	-0.1877
19.09 02:00	29.7556	+0.0306
19.09 01:50	29.725	+0.0098
19.09 01:40	29.7152	+0.0632
19.09 01:30	29.652	-0.1575
19.09 01:20	29.8095	+0.0073
19.09 01:10	29.8022	+0.0656
19.09 01:00	29.7366	-0.0755
19.09 00:50	29.8121	-0.0036
19.09 00:40	29.8157	+0.0353
19.09 00:30	29.7804	+0.1177
19.09 00:20	29.6627	+0.0164
19.09 00:10	29.6463	-0.0032
19.09 00:00	29.6495	-0.0248
18.09 23:50	29.6743	+0.04
18.09 23:40	29.6343	+0.0378
18.09 23:30	29.5965	-0.1304
18.09 23:20	29.7269	-0.0565
18.09 23:10	29.7834	+0.0917
18.09 23:00	29.6917	-0.102
18.09 22:50	29.7937	+0.0058
18.09 22:40	29.7879	-0.0153
18.09 22:30	29.8032	+0.0759
18.09 22:20	29.7273	-0.0138
18.09 22:10	29.7411	+0.0354
18.09 22:00	29.7057	+0.019
18.09 21:50	29.6867	-0.0119
18.09 21:40	29.6986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4087

макс: 31.7835

за неделю:

27.7427

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.1762
19.09 21:00	27.8647	+0.2697
19.09 20:00	27.7902	+0.3938
19.09 19:00	26.5464	-0.0668
19.09 18:00	26.8791	-0.5463
19.09 17:00	27.2332	+0.0015
19.09 16:00	27.6352	+0.0972
19.09 15:00	27.5041	-0.0215
19.09 14:00	27.6097	-0.0361
19.09 13:00	27.9656	+0.4258
19.09 12:00	27.5898	+0.0137
19.09 11:00	27.6102	+0.0147
19.09 10:00	27.7135	-0.1616
19.09 09:00	27.9661	+0.0499
19.09 08:00	28.1402	-0.3152
19.09 07:00	27.9765	-0.6544
19.09 06:00	28.4725	+0.1441
19.09 05:00	28.5627	-0.0607
19.09 04:00	29.1129	-0.2985
19.09 03:00	29.5889	-0.1877
19.09 02:00	29.7556	+0.0656
19.09 01:00	29.7366	-0.0032
19.09 00:00	29.6495	+0.0917
18.09 23:00	29.6917	+0.0354
18.09 22:00	29.7057	+0.0297
18.09 21:00	29.7508	+0.1347
18.09 20:00	29.7184	-0.041
18.09 19:00	29.9114	-0.0999
18.09 18:00	30.1856	-0.1669
18.09 17:00	30.2747	-0.072
18.09 16:00	29.597	-0.1988
18.09 15:00	29.4776	-0.1643
18.09 14:00	29.5845	+0.0209
18.09 13:00	29.7994	-0.1622
18.09 12:00	30.0835	+0.0788
18.09 11:00	29.9135	-0.0654
18.09 10:00	30.0534	-0.0472
18.09 09:00	30.2725	-0.0493
18.09 08:00	30.257	+0.223
18.09 07:00	29.4455	+0.0278
18.09 06:00	29.6646	+0.0209
18.09 05:00	29.6166	-0.1922
18.09 04:00	29.7238	-0.2354
18.09 03:00	29.6532	+0.037
18.09 02:00	29.8348	-0.1567
18.09 01:00	29.9847	+0.0903
18.09 00:00	30.1464	+0.0976
17.09 23:00	30.3529	-0.04
17.09 22:00	30.2437	+0.0217
17.09 21:00	30.1726	-0.0108
17.09 20:00	30.2813	-0.264
17.09 19:00	30.2367	-0.0283
17.09 18:00	30.5653	-0.0404
17.09 17:00	30.4801	-0.2053
17.09 16:00	29.1372	+0.0728
17.09 15:00	29.2661	-0.0441
17.09 14:00	29.3198	-0.1887
17.09 13:00	29.3192	-0.0604
17.09 12:00	29.1075	+0.0002
17.09 11:00	29.5427	+0.1738
17.09 10:00	29.4097	-0.0332
17.09 09:00	29.7037	+0.0518
17.09 08:00	30.0273	+0.3792
17.09 07:00	29.5567	-0.0732
17.09 06:00	29.087	-0.0549
17.09 05:00	29.4704	+0.0459
17.09 04:00	29.3831	+0.0169
17.09 03:00	29.835	+0.0159
17.09 02:00	29.7567	+0.0264
17.09 01:00	29.6832	+0.1373
17.09 00:00	29.4022	-0.0998
16.09 23:00	29.2101	-0.0763
16.09 22:00	29.4532	-0.0214
16.09 21:00	29.3937	+0.0246
16.09 20:00	29.2532	-0.2907
16.09 19:00	29.1727	+0.0933
16.09 18:00	28.9211	-0.0024
16.09 17:00	28.842	-0.1955
16.09 16:00	29.048	-0.5565
16.09 15:00	29.2312	+0.1516
16.09 14:00	29.7353	-0.793
16.09 13:00	30.3324	-0.3797
16.09 12:00	31.0483	-0.0442
16.09 11:00	31.3642	-0.0158
16.09 10:00	31.7299	+0.0638
16.09 09:00	31.6793	+0.0678
16.09 08:00	31.5071	-0.0271
16.09 07:00	31.5775	+0.0364
16.09 06:00	31.6832	-0.2111
16.09 05:00	31.6894	-0.1364
16.09 04:00	31.7835	-0.0193
16.09 03:00	30.7581	+0.0481
16.09 02:00	30.7384	+0.0575
16.09 01:00	30.8077	-0.0309
16.09 00:00	30.578	+0.0436
15.09 23:00	30.8282	-0.1108
15.09 22:00	31.4304	+0.0058
15.09 21:00	31.3252	-0.1289
15.09 20:00	30.9948	+0.3726
15.09 19:00	30.6001	-0.0806
15.09 18:00	30.4569	+0.038
15.09 17:00	30.7595	+0.2166
15.09 16:00	30.8363	-0.228
15.09 15:00	30.9254	-0.1426
15.09 14:00	31.3011	-0.166
15.09 13:00	30.7441	-0.0038
15.09 12:00	31.585	+0.1433
15.09 11:00	30.7801	-0.0907
15.09 10:00	30.666	-0.1916
15.09 09:00	30.9111	+0.3109
15.09 08:00	30.4279	+0.0809
15.09 07:00	29.1075	+0.0406
15.09 06:00	29.0634	-0.0092
15.09 05:00	28.876	+0.0083
15.09 04:00	28.7761	+0.0031
15.09 03:00	27.9099	-0.0464
15.09 02:00	28.2117	+0.0384
15.09 01:00	28.1387	-0.106
15.09 00:00	28.1481	-0.0225
14.09 23:00	28.1643	-0.133
14.09 22:00	28.249	-0.2033
14.09 21:00	28.681	-0.0186
14.09 20:00	28.4913	-0.2006
14.09 19:00	28.7925	-0.1455
14.09 18:00	28.6611	+0.1974
14.09 17:00	28.6817	-0.1493
14.09 16:00	27.1534	+0.0068
14.09 15:00	27.253	-0.0071
14.09 14:00	27.2879	+0.038
14.09 13:00	27.2263	-0.0638
14.09 12:00	27.7118	-0.0536
14.09 11:00	28.0081	-0.0409
14.09 10:00	27.8784	-0.0179
14.09 09:00	28.0146	-0.0077
14.09 08:00	27.6796	-0.0099
14.09 07:00	27.7382	+0.0091
14.09 06:00	27.8605	+0.0579
14.09 05:00	27.7708	-0.0575
14.09 04:00	28.1327	+0.0145
14.09 03:00	28.5055	-0.5931
14.09 02:00	28.5545	+0.1471
14.09 01:00	28.3181	+0.0846
14.09 00:00	27.9372	-0.3353
13.09 23:00	27.6651	-0.0747
13.09 22:00	27.7305	-0.0242
13.09 21:00	28.1685	-0.1473
13.09 20:00	28.0588	+0.3231
13.09 19:00	28.1029	-0.2869
13.09 18:00	29.1519	-0.1785
13.09 17:00	29.2771	-0.3218
13.09 16:00	28.5198	+0.098
13.09 15:00	27.4463	-0.0192
13.09 14:00	27.8147	-0.0667
13.09 13:00	28.1368	-0.0327
13.09 12:00	28.0084	-0.0025
13.09 11:00	27.8013	+0.0043
13.09 10:00	27.9246	+0.0064
13.09 09:00	27.5294	-0.205
13.09 08:00	28.4477	+0.2878
13.09 07:00	28.2617	+0.5269
13.09 06:00	27.9764	-0.5639
13.09 05:00	29.4227	+0.7753
13.09 04:00	28.5834	+0.2617
13.09 03:00	27.6509	+0.7367
13.09 02:00	27.4963	-0.2245
13.09 01:00	28.1309	+0.8036
13.09 00:00	27.7545	-0.0019
12.09 23:00	26.8527	+0.0459
12.09 22:00	26.7671

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 17.6228

макс: 31.7835

за месяц:

27.7427

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.09.2019	29.7289	-0.0588
17.09.2019	29.7877	-0.4888
16.09.2019	30.2765	-0.2697
15.09.2019	30.5462	+2.5893
14.09.2019	27.9569	-0.2218
13.09.2019	28.1787	+3.6233
12.09.2019	24.5554	+1.8443
11.09.2019	22.7111	-1.9802
10.09.2019	24.6913	+0.5687
09.09.2019	24.1226	+2.0818
08.09.2019	22.0408	+2.6321
07.09.2019	19.4087	+1.2258
06.09.2019	18.1829	+0.5601
05.09.2019	17.6228	-1.1767
04.09.2019	18.7995	-1.0498
03.09.2019	19.8493	+0.5766
02.09.2019	19.2727	+0.3615
01.09.2019	18.9112	-0.1237
31.08.2019	19.0349	-0.7973
30.08.2019	19.8322	-0.2828
29.08.2019	20.115	-2.2463
28.08.2019	22.3613	-0.6494
27.08.2019	23.0107	-0.7636
26.08.2019	23.7743	-0.2199
25.08.2019	23.9942	+0.0478
24.08.2019	23.9464	-0.2436
23.08.2019	24.19	+0.3456
22.08.2019	23.8444	-0.491
21.08.2019	24.3354	-1.4129
20.08.2019	25.7483	-0.378
19.08.2019	26.1263

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.09.2019	29.7289	-0.0588
17.09.2019	29.7877	-0.4888
16.09.2019	30.2765	-0.2697
15.09.2019	30.5462	+2.5893
14.09.2019	27.9569	-0.2218
13.09.2019	28.1787	+3.6233
12.09.2019	24.5554	+1.8443
11.09.2019	22.7111	-1.9802
10.09.2019	24.6913	+0.5687
09.09.2019	24.1226	+2.0818
08.09.2019	22.0408	+2.6321
07.09.2019	19.4087	+1.2258
06.09.2019	18.1829	+0.5601
05.09.2019	17.6228	-1.1767
04.09.2019	18.7995	-1.0498
03.09.2019	19.8493	+0.5766
02.09.2019	19.2727	+0.3615
01.09.2019	18.9112	-0.1237
31.08.2019	19.0349	-0.7973
30.08.2019	19.8322	-0.2828
29.08.2019	20.115	-2.2463
28.08.2019	22.3613	-0.6494
27.08.2019	23.0107	-0.7636
26.08.2019	23.7743	-0.2199
25.08.2019	23.9942	+0.0478
24.08.2019	23.9464	-0.2436
23.08.2019	24.19	+0.3456
22.08.2019	23.8444	-0.491
21.08.2019	24.3354	-1.4129
20.08.2019	25.7483	-0.378
19.08.2019	26.1263	-0.2171
18.08.2019	26.3434	+0.225
17.08.2019	26.1184	-0.2987
16.08.2019	26.4171	+0.503
15.08.2019	25.9141	-2.2087
14.08.2019	28.1228	-0.9375
13.08.2019	29.0603	-1.7185
12.08.2019	30.7788	+0.8272
11.08.2019	29.9516	+1.1834
10.08.2019	28.7682	+0.6122
09.08.2019	28.156	-2.1184
08.08.2019	30.2744	-1.5794
07.08.2019	31.8538	-0.684
06.08.2019	32.5378	-0.6987
05.08.2019	33.2365	+0.755
04.08.2019	32.4815	-0.7264
03.08.2019	33.2079	+0.5124
02.08.2019	32.6955	+1.0497
01.08.2019	31.6458	-0.6412
31.07.2019	32.287	+0.9034
30.07.2019	31.3836	+0.002
29.07.2019	31.3816	-0.1933
28.07.2019	31.5749	-1.3279
27.07.2019	32.9028	-0.4827
26.07.2019	33.3855	-0.4269
25.07.2019	33.8124	+1.2274
24.07.2019	32.585	-0.9245
23.07.2019	33.5095	-2.0205
22.07.2019	35.53	+0.058
21.07.2019	35.472	+0.6528
20.07.2019	34.8192	+0.8689
19.07.2019	33.9503	-0.1345
18.07.2019	34.0848	+1.3766
17.07.2019	32.7082	-1.4879
16.07.2019	34.1961	+0.984
15.07.2019	33.2121	-1.5031
14.07.2019	34.7152	-2.6644
13.07.2019	37.3796	-0.8237
12.07.2019	38.2033	+1.1412
11.07.2019	37.0621	-3.0441
10.07.2019	40.1062	-3.6366
09.07.2019	43.7428	-2.1845
08.07.2019	45.9273	+0.2698
07.07.2019	45.6575	-0.6999
06.07.2019	46.3574	-0.4242
05.07.2019	46.7816	-1.0343
04.07.2019	47.8159	+1.299
03.07.2019	46.5169	+0.7257
02.07.2019	45.7912	-0.8646
01.07.2019	46.6558	-2.7268
30.06.2019	49.3826	-1.2478
29.06.2019	50.6304	+2.0259
28.06.2019	48.6045	-0.7951
27.06.2019	49.3996	-6.9752
26.06.2019	56.3748	+0.4075
25.06.2019	55.9673	-0.639
24.06.2019	56.6063	-2.183
23.06.2019	58.7893	+1.902
22.06.2019	56.8873	+1.4381
21.06.2019	55.4492	+55.4492
20.06.2019	0