Курсы криптовалют к Cosmos

Биткоин 66728.17
Эфириум 3235.57
Tether 1.0002
Binance Coin 610.89
Solana 158.47
USD Coin 0.99994
Рипл 0.55342
Lido Staked ETH 3230.11
Dogecoin 0.16183
Tokamak Network 5.716
Cardano 0.5064
SHIBA INU 2.724E-5
Avalanche 38.9494
Polkadot 7.4077
Wrapped Bitcoin 66728.46
Bitcoin Cash 510.79
TRON 0.11308
Wrapped TRON 0.11277
ChainLink 15.2301
NEAR Protocol 7.0477

Все криптовалюты » Норвежская крона » Cosmos »

Курс норвежской кроны к Cosmos

Обновлено: 23.04.2024 20:30:01


	=
Калькулятор NOK - ATOM / Обратный расчет: курс Cosmos к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cosmos, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01003

макс: 0.02566

за сутки:

0.01047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 20:30	0.01047	-1.0E-5
23.04 20:20	0.01048	-1.0E-5
23.04 20:10	0.01049	-0.01517
23.04 20:03	0.02566	+0.01519
23.04 20:00	0.01047	+2.0E-5
23.04 19:50	0.01045	-1.0E-5
23.04 19:40	0.01046	+3.0E-5
23.04 19:30	0.01043	+1.0E-5
23.04 19:20	0.01042	+2.0E-5
23.04 19:10	0.0104	-1.0E-5
23.04 19:00	0.01041	-
23.04 18:50	0.01041	+2.0E-5
23.04 18:40	0.01039	+2.0E-5
23.04 18:30	0.01037	-1.0E-5
23.04 18:20	0.01038	+4.0E-5
23.04 18:10	0.01034	-0.01421
23.04 18:03	0.02455	+0.01422
23.04 18:00	0.01033	+4.0E-5
23.04 17:50	0.01029	+4.0E-5
23.04 17:40	0.01025	-3.0E-5
23.04 17:30	0.01028	-2.0E-5
23.04 17:20	0.0103	-3.0E-5
23.04 17:10	0.01033	-1.0E-5
23.04 17:00	0.01034	-1.0E-5
23.04 16:50	0.01035	-2.0E-5
23.04 16:40	0.01037	-3.0E-5
23.04 16:30	0.0104	-1.0E-5
23.04 16:20	0.01041	-
23.04 16:10	0.01041	-0.01495
23.04 16:03	0.02536	+0.01493
23.04 16:00	0.01043	-2.0E-5
23.04 15:50	0.01045	+2.0E-5
23.04 15:40	0.01043	+3.0E-5
23.04 15:30	0.0104	-2.0E-5
23.04 15:20	0.01042	+3.0E-5
23.04 15:10	0.01039	-2.0E-5
23.04 15:00	0.01041	+1.0E-5
23.04 14:50	0.0104	+1.0E-5
23.04 14:40	0.01039	+2.0E-5
23.04 14:30	0.01037	+3.0E-5
23.04 14:20	0.01034	-4.0E-5
23.04 14:10	0.01038	-0.01463
23.04 14:03	0.02501	+0.01468
23.04 14:00	0.01033	+1.0E-5
23.04 13:50	0.01032	-
23.04 13:40	0.01032	-1.0E-5
23.04 13:30	0.01033	-3.0E-5
23.04 13:20	0.01036	+1.0E-5
23.04 13:10	0.01035	-5.0E-5
23.04 13:00	0.0104	-3.0E-5
23.04 12:50	0.01043	+2.0E-5
23.04 12:40	0.01041	-
23.04 12:30	0.01041	-2.0E-5
23.04 12:20	0.01043	+1.0E-5
23.04 12:10	0.01042	-0.01418
23.04 12:03	0.0246	+0.0142
23.04 12:00	0.0104	-2.0E-5
23.04 11:50	0.01042	-
23.04 11:40	0.01042	-
23.04 11:30	0.01042	-
23.04 11:20	0.01042	+3.0E-5
23.04 11:10	0.01039	-
23.04 11:00	0.01039	+6.0E-5
23.04 10:50	0.01033	-4.0E-5
23.04 10:40	0.01037	+8.0E-5
23.04 10:30	0.01029	-1.0E-5
23.04 10:20	0.0103	+2.0E-5
23.04 10:10	0.01028	-0.01372
23.04 10:03	0.024	+0.01368
23.04 10:00	0.01032	+4.0E-5
23.04 09:50	0.01028	+4.0E-5
23.04 09:40	0.01024	+2.0E-5
23.04 09:30	0.01022	+1.0E-5
23.04 09:20	0.01021	-
23.04 09:10	0.01021	+2.0E-5
23.04 09:00	0.01019	+0.00011
23.04 08:50	0.01008	+5.0E-5
23.04 08:40	0.01003	-0.00024
23.04 08:30	0.01027	-1.0E-5
23.04 08:20	0.01028	-
23.04 08:10	0.01028	-0.01363
23.04 08:03	0.02391	+0.0136
23.04 08:00	0.01031	+3.0E-5
23.04 07:50	0.01028	+2.0E-5
23.04 07:40	0.01026	-
23.04 07:30	0.01026	-
23.04 07:20	0.01026	-
23.04 07:10	0.01026	-1.0E-5
23.04 07:00	0.01027	+2.0E-5
23.04 06:50	0.01025	-1.0E-5
23.04 06:40	0.01026	+3.0E-5
23.04 06:30	0.01023	+2.0E-5
23.04 06:20	0.01021	-
23.04 06:10	0.01021	-0.01312
23.04 06:03	0.02333	+0.01311
23.04 06:00	0.01022	+3.0E-5
23.04 05:50	0.01019	+1.0E-5
23.04 05:40	0.01018	+1.0E-5
23.04 05:30	0.01017	+1.0E-5
23.04 05:20	0.01016	-1.0E-5
23.04 05:10	0.01017	-
23.04 05:00	0.01017	+2.0E-5
23.04 04:50	0.01015	+1.0E-5
23.04 04:40	0.01014	-
23.04 04:30	0.01014	-
23.04 04:20	0.01014	-
23.04 04:10	0.01014	-0.01422
23.04 04:03	0.02436	+0.01421
23.04 04:00	0.01015	-
23.04 03:50	0.01015	-
23.04 03:40	0.01015	-3.0E-5
23.04 03:30	0.01018	-1.0E-5
23.04 03:20	0.01019	-1.0E-5
23.04 03:10	0.0102	-
23.04 03:00	0.0102	-
23.04 02:50	0.0102	+1.0E-5
23.04 02:40	0.01019	+2.0E-5
23.04 02:30	0.01017	+2.0E-5
23.04 02:20	0.01015	-1.0E-5
23.04 02:10	0.01016	-0.01445
23.04 02:03	0.02461	+0.01444
23.04 02:00	0.01017	-2.0E-5
23.04 01:50	0.01019	+2.0E-5
23.04 01:40	0.01017	-1.0E-5
23.04 01:30	0.01018	-
23.04 01:20	0.01018	-
23.04 01:10	0.01018	-
23.04 01:00	0.01018	+1.0E-5
23.04 00:50	0.01017	-1.0E-5
23.04 00:40	0.01018	-
23.04 00:30	0.01018	-2.0E-5
23.04 00:20	0.0102	+2.0E-5
23.04 00:10	0.01018	-0.0143
23.04 00:03	0.02448	+0.0143
23.04 00:00	0.01018	+1.0E-5
22.04 23:50	0.01017	-1.0E-5
22.04 23:40	0.01018	-
22.04 23:30	0.01018	+1.0E-5
22.04 23:20	0.01017	-3.0E-5
22.04 23:10	0.0102	-
22.04 23:00	0.0102	-3.0E-5
22.04 22:50	0.01023	-2.0E-5
22.04 22:40	0.01025	+1.0E-5
22.04 22:30	0.01024	+2.0E-5
22.04 22:20	0.01022	-1.0E-5
22.04 22:10	0.01023	-0.01405
22.04 22:03	0.02428	+0.01404
22.04 22:00	0.01024	+5.0E-5
22.04 21:50	0.01019	-
22.04 21:40	0.01019	-2.0E-5
22.04 21:30	0.01021	+1.0E-5
22.04 21:20	0.0102	-2.0E-5
22.04 21:10	0.01022	+4.0E-5
22.04 21:00	0.01018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01003

макс: 0.02566

за неделю:

0.01047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 20:30	0.01047	+2.0E-5
23.04 19:50	0.01045	-
23.04 18:50	0.01041	+4.0E-5
23.04 17:50	0.01029	-1.0E-5
23.04 16:50	0.01035	-2.0E-5
23.04 15:50	0.01045	+1.0E-5
23.04 14:50	0.0104	+1.0E-5
23.04 13:50	0.01032	-3.0E-5
23.04 12:50	0.01043	-2.0E-5
23.04 11:50	0.01042	+6.0E-5
23.04 10:50	0.01033	+4.0E-5
23.04 09:50	0.01028	+0.00011
23.04 08:50	0.01008	+3.0E-5
23.04 07:50	0.01028	+2.0E-5
23.04 06:50	0.01025	+3.0E-5
23.04 05:50	0.01019	+2.0E-5
23.04 04:50	0.01015	-
23.04 03:50	0.01015	-
23.04 02:50	0.0102	-2.0E-5
23.04 01:50	0.01019	+1.0E-5
23.04 00:50	0.01017	+1.0E-5
22.04 23:50	0.01017	-3.0E-5
22.04 22:50	0.01023	+5.0E-5
22.04 21:50	0.01019	-
22.04 20:50	0.01018	+2.0E-5
22.04 19:50	0.01023	-2.0E-5
22.04 18:50	0.01029	+4.0E-5
22.04 17:50	0.01026	-3.0E-5
22.04 16:50	0.0103	-
22.04 15:50	0.01027	-1.0E-5
22.04 14:50	0.01025	+2.0E-5
22.04 13:50	0.01015	-1.0E-5
22.04 12:50	0.01017	+3.0E-5
22.04 11:50	0.01026	-
22.04 10:50	0.01027	+1.0E-5
22.04 09:50	0.01019	-2.0E-5
22.04 08:50	0.01022	+2.0E-5
22.04 07:50	0.01018	-6.0E-5
22.04 06:50	0.01023	+2.0E-5
22.04 05:50	0.0104	+1.0E-5
22.04 04:50	0.01041	-
22.04 03:50	0.01043	-
22.04 02:50	0.01038	+1.0E-5
22.04 01:50	0.01037	-1.0E-5
22.04 00:50	0.01036	-5.0E-5
21.04 23:50	0.01046	-1.0E-5
21.04 22:50	0.01048	-
21.04 21:50	0.01055	-2.0E-5
21.04 20:50	0.01055	-6.0E-5
21.04 19:50	0.01064	+1.0E-5
21.04 18:50	0.01044	+2.0E-5
21.04 17:50	0.0105	+6.0E-5
21.04 16:50	0.01047	+2.0E-5
21.04 15:50	0.01045	+1.0E-5
21.04 14:50	0.01044	-1.0E-5
21.04 13:50	0.01049	-1.0E-5
21.04 12:50	0.01051	+2.0E-5
21.04 11:50	0.01046	-2.0E-5
21.04 10:50	0.01048	+2.0E-5
21.04 09:50	0.01045	-
21.04 08:50	0.01049	-3.0E-5
21.04 07:50	0.01052	+1.0E-5
21.04 06:50	0.01049	-
21.04 05:50	0.01047	-
21.04 04:50	0.01051	-2.0E-5
21.04 03:50	0.01058	-
21.04 02:50	0.01047	+2.0E-5
21.04 01:50	0.01049	-1.0E-5
21.04 00:50	0.01046	-
20.04 23:50	0.01048	-1.0E-5
20.04 22:50	0.01051	-1.0E-5
20.04 21:50	0.01055	-
20.04 20:50	0.0105	+1.0E-5
20.04 19:50	0.01069	-3.0E-5
20.04 18:50	0.01076	-4.0E-5
20.04 17:50	0.01088	+1.0E-5
20.04 16:50	0.01088	-
20.04 15:50	0.01088	-
20.04 14:50	0.01093	-2.0E-5
20.04 13:50	0.01099	+4.0E-5
20.04 12:50	0.01101	+3.0E-5
20.04 11:50	0.01094	+1.0E-5
20.04 10:50	0.01091	+1.0E-5
20.04 09:50	0.01092	+2.0E-5
20.04 08:50	0.01096	+2.0E-5
20.04 07:50	0.01096	+1.0E-5
20.04 06:50	0.01103	+4.0E-5
20.04 05:50	0.01099	-1.0E-5
20.04 04:50	0.01101	+3.0E-5
20.04 03:50	0.01112	-1.0E-5
20.04 02:50	0.01112	+2.0E-5
20.04 01:50	0.01106	-
20.04 00:50	0.01101	-
19.04 23:50	0.01105	-3.0E-5
19.04 22:50	0.01099	-4.0E-5
19.04 21:50	0.01104	-
19.04 20:50	0.01095	-1.0E-5
19.04 19:50	0.01096	-1.0E-5
19.04 18:50	0.01093	+2.0E-5
19.04 17:50	0.01097	+6.0E-5
19.04 16:50	0.01093	+8.0E-5
19.04 15:50	0.0109	+5.0E-5
19.04 14:50	0.01087	-6.0E-5
19.04 13:50	0.01097	+3.0E-5
19.04 12:50	0.01094	-4.0E-5
19.04 11:50	0.0109	+2.0E-5
19.04 10:50	0.01092	-9.0E-5
19.04 09:50	0.01097	-1.0E-5
19.04 08:50	0.01122	+4.0E-5
19.04 07:50	0.01117	-
19.04 06:50	0.01131	-0.00013
19.04 05:50	0.01175	-1.0E-5
19.04 04:50	0.01153	+2.0E-5
19.04 03:50	0.0111	-
19.04 02:50	0.01102	+2.0E-5
19.04 01:50	0.01095	+1.0E-5
19.04 00:50	0.01095	-
18.04 23:50	0.01095	-
18.04 22:50	0.01095	+1.0E-5
18.04 21:50	0.01099	+5.0E-5
18.04 20:50	0.01103	-
18.04 19:50	0.01097	-1.0E-5
18.04 18:50	0.01101	-1.0E-5
18.04 17:50	0.01102	-5.0E-5
18.04 16:50	0.01126	+1.0E-5
18.04 15:50	0.01124	+2.0E-5
18.04 14:50	0.0111	-1.0E-5
18.04 13:50	0.01127	-7.0E-5
18.04 12:50	0.01133	-
18.04 11:50	0.0113	-3.0E-5
18.04 10:50	0.01143	-2.0E-5
18.04 09:50	0.01142	+1.0E-5
18.04 08:50	0.01118	+1.0E-5
18.04 07:50	0.01116	+3.0E-5
18.04 06:50	0.01115	-1.0E-5
18.04 05:50	0.0112	+1.0E-5
18.04 04:50	0.01126	-8.0E-5
18.04 03:50	0.01143	-1.0E-5
18.04 02:50	0.0113	+9.0E-5
18.04 01:50	0.01117	-
18.04 00:50	0.01117	+0.0001
17.04 23:50	0.01117	-7.0E-5
17.04 22:50	0.01118	+9.0E-5
17.04 21:50	0.01099	-1.0E-5
17.04 20:50	0.01127	-3.0E-5
17.04 19:50	0.0115	-1.0E-5
17.04 18:50	0.0115	+3.0E-5
17.04 17:50	0.01137	+4.0E-5
17.04 16:50	0.01123	-8.0E-5
17.04 15:50	0.01147	+9.0E-5
17.04 14:50	0.01128	+2.0E-5
17.04 13:50	0.01121	-1.0E-5
17.04 12:50	0.01118	+2.0E-5
17.04 11:50	0.0112	+2.0E-5
17.04 10:50	0.01118	+2.0E-5
17.04 09:50	0.01118	+4.0E-5
17.04 08:50	0.01119	-4.0E-5
17.04 07:50	0.01114	+3.0E-5
17.04 06:50	0.01121	-3.0E-5
17.04 05:50	0.01124	-6.0E-5
17.04 04:50	0.01119	-4.0E-5
17.04 03:50	0.01116	+3.0E-5
17.04 02:50	0.01112	-2.0E-5
17.04 01:50	0.01115	-3.0E-5
17.04 00:50	0.01111	-3.0E-5
16.04 23:50	0.01127	-2.0E-5
16.04 22:50	0.01134	-2.0E-5
16.04 21:50	0.01124	+7.0E-5
16.04 20:50	0.01125

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.00767

макс: 0.02566

за месяц:

0.01047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.01064	-0.00022
21.04.2024	0.01086	-0.00033
20.04.2024	0.01119	-0.00028
19.04.2024	0.01147	-5.0E-5
18.04.2024	0.01152	-0.00012
17.04.2024	0.01164	-5.0E-5
16.04.2024	0.01169	+0.00043
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00072
13.04.2024	0.01075	+0.001612
12.04.2024	0.009138	+0.0004
11.04.2024	0.008738	-0.000115
10.04.2024	0.008853	+0.000109
09.04.2024	0.008744	+0.00023
08.04.2024	0.008514	-0.00013
07.04.2024	0.008644	-0.000116
06.04.2024	0.00876	-0.000122
05.04.2024	0.008882	+7.0E-5
04.04.2024	0.008812	+3.7E-5
03.04.2024	0.008775	+0.00015
02.04.2024	0.008625	+0.000612
01.04.2024	0.008013	+0.000194
31.03.2024	0.007819	+0.000149
30.03.2024	0.00767	-0.00012
29.03.2024	0.00779	+3.1E-5
28.03.2024	0.007759	-1.3E-5
27.03.2024	0.007772	-0.000125
26.03.2024	0.007897	-0.000212
25.03.2024	0.008109	-0.000275
24.03.2024	0.008384	-8.0E-6
23.03.2024	0.008392

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.01064	-0.00022
21.04.2024	0.01086	-0.00033
20.04.2024	0.01119	-0.00028
19.04.2024	0.01147	-5.0E-5
18.04.2024	0.01152	-0.00012
17.04.2024	0.01164	-5.0E-5
16.04.2024	0.01169	+0.00043
15.04.2024	0.01126	-0.00021
14.04.2024	0.01147	+0.00072
13.04.2024	0.01075	+0.001612
12.04.2024	0.009138	+0.0004
11.04.2024	0.008738	-0.000115
10.04.2024	0.008853	+0.000109
09.04.2024	0.008744	+0.00023
08.04.2024	0.008514	-0.00013
07.04.2024	0.008644	-0.000116
06.04.2024	0.00876	-0.000122
05.04.2024	0.008882	+7.0E-5
04.04.2024	0.008812	+3.7E-5
03.04.2024	0.008775	+0.00015
02.04.2024	0.008625	+0.000612
01.04.2024	0.008013	+0.000194
31.03.2024	0.007819	+0.000149
30.03.2024	0.00767	-0.00012
29.03.2024	0.00779	+3.1E-5
28.03.2024	0.007759	-1.3E-5
27.03.2024	0.007772	-0.000125
26.03.2024	0.007897	-0.000212
25.03.2024	0.008109	-0.000275
24.03.2024	0.008384	-8.0E-6
23.03.2024	0.008392	-2.5E-5
22.03.2024	0.008417	+0.00016
21.03.2024	0.008257	-0.000166
20.03.2024	0.008423	+4.0E-6
19.03.2024	0.008419	+0.000551
18.03.2024	0.007868	+0.000108
17.03.2024	0.00776	+0.000146
16.03.2024	0.007614	+0.000133
15.03.2024	0.007481	+0.000546
14.03.2024	0.006935	-4.3E-5
13.03.2024	0.006978	-9.9E-5
12.03.2024	0.007077	+2.7E-5
11.03.2024	0.00705	-0.000184
10.03.2024	0.007234	+0.000168
09.03.2024	0.007066	-0.000103
08.03.2024	0.007169	+0.000255
07.03.2024	0.006914	-0.000591
06.03.2024	0.007505	-0.000119
05.03.2024	0.007624	+1.1E-5
04.03.2024	0.007613	-0.000268
03.03.2024	0.007881	-3.4E-5
02.03.2024	0.007915	-0.000391
01.03.2024	0.008306	+0.000218
29.02.2024	0.008088	-0.000247
28.02.2024	0.008335	-0.000144
27.02.2024	0.008479	-0.000404
26.02.2024	0.008883	-0.00032
25.02.2024	0.009203	-3.3E-5
24.02.2024	0.009236	-0.000371
23.02.2024	0.009607	-2.6E-5
22.02.2024	0.009633	+7.3E-5
21.02.2024	0.00956	+0.000399
20.02.2024	0.009161	+0.000187
19.02.2024	0.008974	-0.000153
18.02.2024	0.009127	-0.000198
17.02.2024	0.009325	+0.000109
16.02.2024	0.009216	-2.1E-5
15.02.2024	0.009237	+2.0E-5
14.02.2024	0.009217	-0.000137
13.02.2024	0.009354	-0.000372
12.02.2024	0.009726	+0.000263
11.02.2024	0.009463	+1.0E-6
10.02.2024	0.009462	-9.5E-5
09.02.2024	0.009557	-0.000276
08.02.2024	0.009833	-0.000267
07.02.2024	0.0101	-0.00017
06.02.2024	0.01027	-0.00012
05.02.2024	0.01039	-2.0E-5
04.02.2024	0.01041	+0.00012
03.02.2024	0.01029	+1.0E-5
02.02.2024	0.01028	-0.00019
01.02.2024	0.01047	+6.0E-5
31.01.2024	0.01041	+0.000436
30.01.2024	0.009974	-1.0E-5
29.01.2024	0.009984	-2.6E-5
28.01.2024	0.01001	+3.0E-5
27.01.2024	0.00998	-0.00014
26.01.2024	0.01012	-0.00026
25.01.2024	0.01038	+2.0E-5
24.01.2024	0.01036	+0.01036
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот