- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 63458.77
- Эфириум 3063.28
- Tether 1.0007
- Binance Coin 549.67
- Solana 139.2
- USD Coin 1.0001
- Lido Staked ETH 3065.44
- Рипл 0.49983
- Tokamak Network 6.2553
- Dogecoin 0.14922
- Cardano 0.45457
- SHIBA INU 2.271E-5
- Avalanche 34.758
- Wrapped Bitcoin 63580.89
- Polkadot 6.7322
- Wrapped TRON 0.10924
- TRON 0.10906
- Bitcoin Cash 480.7
- ChainLink 13.6031
- Matic Network 0.68147
Курс Cosmos к швейцарскому франку
Обновлено: 18.04.2024 19:50:01
Стоимость Cosmos (ATOM) на текущий момент составляет 7.5335 CHF, а общий объем торгов за 24 часа – 152 848 835 CHF.
Рыночная капитализация составляет 2 945 062 487 CHF. За последние 24 часа курс Cosmos относительно швейцарского франка вырос на +4.71%. Изменение за неделю составило -22.13%.
= | ||
Калькулятор ATOM - CHF / Обратный расчет: курс швейцарского франка к Cosmos
|
67% | 33% |
Графики
Динамика изменения курса cosmos относительно швейцарского франка, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2956макс: 7.5732за сутки:
7.5335 Таблица изменений курса cosmos : показать
Дата Курс +/- 18.04 19:50 7.5335 -0.0223 18.04 19:40 7.5558 -0.0148 18.04 19:30 7.5706 +0.0394 18.04 19:20 7.5312 -0.0091 18.04 19:10 7.5403 +0.0296 18.04 19:00 7.5107 +0.0018 18.04 18:50 7.5089 +0.0101 18.04 18:40 7.4988 -0.0439 18.04 18:30 7.5427 -0.0305 18.04 18:20 7.5732 +0.0264 18.04 18:10 7.5468 +3.4328 18.04 18:03 4.114 -3.3937 18.04 18:00 7.5077 +0.0141 18.04 17:50 7.4936 -0.0069 18.04 17:40 7.5005 -0.0195 18.04 17:30 7.52 +0.0239 18.04 17:20 7.4961 +0.1152 18.04 17:10 7.3809 +0.0137 18.04 17:00 7.3672 +0.0241 18.04 16:50 7.3431 -0.0225 18.04 16:40 7.3656 -0.0146 18.04 16:30 7.3802 +0.0346 18.04 16:20 7.3456 -0.017 18.04 16:10 7.3626 +3.3631 18.04 16:03 3.9995 -3.3521 18.04 16:00 7.3516 -0.002 18.04 15:50 7.3536 +0.0301 18.04 15:40 7.3235 -0.0675 18.04 15:30 7.391 +0.0065 18.04 15:20 7.3845 -0.0218 18.04 15:10 7.4063 -0.0284 18.04 15:00 7.4347 -0.0016 18.04 14:50 7.4363 -0.0052 18.04 14:40 7.4415 -0.0188 18.04 14:30 7.4603 +0.0454 18.04 14:20 7.4149 +0.0307 18.04 14:10 7.3842 +3.4605 18.04 14:03 3.9237 -3.4104 18.04 14:00 7.3341 +0.007 18.04 13:50 7.3271 -0.0081 18.04 13:40 7.3352 +0.0137 18.04 13:30 7.3215 +0.0033 18.04 13:20 7.3182 -0.0041 18.04 13:10 7.3223 -0.0105 18.04 13:00 7.3328 +0.0392 18.04 12:50 7.2936 -0.0265 18.04 12:40 7.3201 -0.0018 18.04 12:30 7.3219 -0.0116 18.04 12:20 7.3335 +0.0025 18.04 12:10 7.331 +3.7124 18.04 12:03 3.6186 -3.6914 18.04 12:00 7.31 -0.0045 18.04 11:50 7.3145 +0.0038 18.04 11:40 7.3107 +0.1112 18.04 11:30 7.1995 -0.0052 18.04 11:20 7.2047 -0.0653 18.04 11:10 7.27 +0.0226 18.04 11:00 7.2474 -0.0076 18.04 10:50 7.255 -0.0038 18.04 10:40 7.2588 -0.04 18.04 10:30 7.2988 -0.0042 18.04 10:20 7.303 +0.0304 18.04 10:10 7.2726 +3.7801 18.04 10:03 3.4925 -3.7772 18.04 10:00 7.2697 +0.0107 18.04 09:50 7.259 -0.0234 18.04 09:40 7.2824 -0.0412 18.04 09:30 7.3236 -0.0332 18.04 09:20 7.3568 +0.0014 18.04 09:10 7.3554 -0.0536 18.04 09:00 7.409 -0.0053 18.04 08:50 7.4143 -0.0048 18.04 08:40 7.4191 -0.0033 18.04 08:30 7.4224 +0.0159 18.04 08:20 7.4065 -0.0108 18.04 08:10 7.4173 +3.6886 18.04 08:03 3.7287 -3.6898 18.04 08:00 7.4185 -0.0085 18.04 07:50 7.427 -0.0183 18.04 07:40 7.4453 +0.0287 18.04 07:30 7.4166 +0.0121 18.04 07:20 7.4045 -0.0058 18.04 07:10 7.4103 -0.003 18.04 07:00 7.4133 -0.0121 18.04 06:50 7.4254 -0.0199 18.04 06:40 7.4453 -0.0066 18.04 06:30 7.4519 -0.0041 18.04 06:20 7.456 +0.0135 18.04 06:10 7.4425 +3.8569 18.04 06:03 3.5856 -3.8149 18.04 06:00 7.4005 +0.0156 18.04 05:50 7.3849 +0.0253 18.04 05:40 7.3596 +0.0042 18.04 05:30 7.3554 -0.0234 18.04 05:20 7.3788 -0.0189 18.04 05:10 7.3977 +0.0582 18.04 05:00 7.3395 -0.0036 18.04 04:50 7.3431 -0.0125 18.04 04:40 7.3556 -0.0212 18.04 04:30 7.3768 +0.0134 18.04 04:20 7.3634 +0.0067 18.04 04:10 7.3567 +3.8459 18.04 04:03 3.5108 -3.7787 18.04 04:00 7.2895 +0.0466 18.04 03:50 7.2429 +0.0526 18.04 03:40 7.1903 -0.0364 18.04 03:30 7.2267 -0.0644 18.04 03:20 7.2911 -0.0607 18.04 03:10 7.3518 +0.0202 18.04 03:00 7.3316 +0.0039 18.04 02:50 7.3277 -0.0052 18.04 02:40 7.3329 -0.0004 18.04 02:30 7.3333 -0.0402 18.04 02:20 7.3735 -0.0067 18.04 02:10 7.3802 +3.8434 18.04 02:03 3.5368 -3.8185 18.04 02:00 7.3553 -0.0582 18.04 01:50 7.4135 -0.0079 18.04 01:40 7.4214 +0.0208 18.04 01:30 7.4006 +0.0011 18.04 01:20 7.3995 -0.002 18.04 01:10 7.4015 -0.0061 18.04 01:00 7.4076 - 18.04 00:50 7.4076 -0.0285 18.04 00:40 7.4361 -0.0255 18.04 00:30 7.4616 +0.0362 18.04 00:20 7.4254 +0.0586 18.04 00:10 7.3668 +3.7965 18.04 00:03 3.5703 -3.7748 18.04 00:00 7.3451 -0.06 17.04 23:50 7.4051 -0.035 17.04 23:40 7.4401 -0.0054 17.04 23:30 7.4455 +0.0455 17.04 23:20 7.4 -0.0301 17.04 23:10 7.4301 -0.0181 17.04 23:00 7.4482 +0.0355 17.04 22:50 7.4127 -0.0215 17.04 22:40 7.4342 +0.0409 17.04 22:30 7.3933 -0.0258 17.04 22:20 7.4191 -0.0276 17.04 22:10 7.4467 +3.9233 17.04 22:03 3.5234 -3.9554 17.04 22:00 7.4788 -0.0468 17.04 21:50 7.5256 +0.0439 17.04 21:40 7.4817 -0.016 17.04 21:30 7.4977 +0.0156 17.04 21:20 7.4821 +0.0554 17.04 21:10 7.4267 +0.082 17.04 21:00 7.3447 +0.019 17.04 20:50 7.3257 +0.0245 17.04 20:40 7.3012 +0.018 17.04 20:30 7.2832 +0.0384 17.04 20:20 7.2448 +0.0161 17.04 20:10 7.2287 +3.9331 17.04 20:03 3.2956 -3.8993 17.04 20:00 7.1949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2956макс: 9.92за неделю:
7.5335 Таблица изменений курса cosmos : показать
Дата Курс +/- 18.04 19:50 7.5335 +0.0018 18.04 18:50 7.5089 +0.0141 18.04 17:50 7.4936 +0.0241 18.04 16:50 7.3431 -0.002 18.04 15:50 7.3536 -0.0016 18.04 14:50 7.4363 +0.007 18.04 13:50 7.3271 +0.0392 18.04 12:50 7.2936 -0.0045 18.04 11:50 7.3145 -0.0076 18.04 10:50 7.255 +0.0107 18.04 09:50 7.259 -0.0053 18.04 08:50 7.4143 -0.0085 18.04 07:50 7.427 -0.0121 18.04 06:50 7.4254 +0.0156 18.04 05:50 7.3849 -0.0036 18.04 04:50 7.3431 +0.0466 18.04 03:50 7.2429 +0.0039 18.04 02:50 7.3277 -0.0582 18.04 01:50 7.4135 - 18.04 00:50 7.4076 -0.06 17.04 23:50 7.4051 +0.0355 17.04 22:50 7.4127 -0.0468 17.04 21:50 7.5256 +0.019 17.04 20:50 7.3257 +0.0045 17.04 19:50 7.1904 -0.0093 17.04 18:50 7.2027 -0.0128 17.04 17:50 7.2817 -0.0214 17.04 16:50 7.372 +0.0359 17.04 15:50 7.2352 -0.0585 17.04 14:50 7.3583 -0.0136 17.04 13:50 7.4016 +0.0015 17.04 12:50 7.4225 -0.0163 17.04 11:50 7.4146 -0.0144 17.04 10:50 7.4282 -0.0098 17.04 09:50 7.4263 -0.0345 17.04 08:50 7.4304 +0.022 17.04 07:50 7.4641 -0.0148 17.04 06:50 7.4122 +0.0259 17.04 05:50 7.3885 +0.0347 17.04 04:50 7.4302 +0.0259 17.04 03:50 7.4458 -0.0199 17.04 02:50 7.474 +0.006 17.04 01:50 7.4552 +0.0185 17.04 00:50 7.4798 +0.022 16.04 23:50 7.3714 +0.0067 16.04 22:50 7.3291 +0.0237 16.04 21:50 7.3799 -0.0559 16.04 20:50 7.3854 +0.0691 16.04 19:50 7.2264 +0.004 16.04 18:50 7.1758 -0.0319 16.04 17:50 7.29 -0.0122 16.04 16:50 7.2646 -0.0441 16.04 15:50 7.3798 +0.0963 16.04 14:50 7.3324 +0.0259 16.04 13:50 7.2838 -0.015 16.04 12:50 7.4347 -0.0036 16.04 11:50 7.451 +0.0101 16.04 10:50 7.4853 +0.0276 16.04 09:50 7.406 -0.0163 16.04 08:50 7.3227 +0.0146 16.04 07:50 7.1953 +0.0173 16.04 06:50 7.3007 +0.0553 16.04 05:50 7.3849 -0.0615 16.04 04:50 7.4366 +0.0082 16.04 03:50 7.3123 -0.0104 16.04 02:50 7.4296 -0.0099 16.04 01:50 7.4486 +0.0479 16.04 00:50 7.3496 -0.0259 15.04 23:50 7.365 -0.0037 15.04 22:50 7.4417 -0.0577 15.04 21:50 7.3583 +0.0411 15.04 20:50 7.3877 -0.0072 15.04 19:50 7.5205 +0.0544 15.04 18:50 7.5632 -0.0443 15.04 17:50 7.6647 -0.0248 15.04 16:50 7.8489 +0.0242 15.04 15:50 7.8035 -0.0122 15.04 14:50 7.8313 +0.0282 15.04 13:50 7.937 -0.0069 15.04 12:50 7.907 -0.0427 15.04 11:50 7.9116 -0.018 15.04 10:50 7.9008 -0.0125 15.04 09:50 7.9269 +0.0294 15.04 08:50 7.6581 +0.0019 15.04 07:50 7.5291 -0.0136 15.04 06:50 7.5584 +0.008 15.04 05:50 7.4787 +0.0175 15.04 04:50 7.5405 -0.0477 15.04 03:50 7.5627 -0.0463 15.04 02:50 7.6909 +0.007 15.04 01:50 7.6647 +0.0196 15.04 00:50 7.3441 -0.0234 14.04 23:50 7.4202 -0.0199 14.04 22:50 7.4934 +0.0141 14.04 21:50 7.554 -0.0422 14.04 20:50 7.4753 -0.0357 14.04 19:50 7.6121 -0.007 14.04 18:50 7.4751 -0.044 14.04 17:50 7.5001 -0.0236 14.04 16:50 7.4716 +0.002 14.04 15:50 7.5594 +0.0065 14.04 14:50 7.4863 -0.03 14.04 13:50 7.708 -0.0213 14.04 12:50 7.7029 -0.0299 14.04 11:50 7.7547 -0.0046 14.04 10:50 7.7574 -0.0008 14.04 09:50 7.7115 -0.0152 14.04 08:50 7.6159 +0.0446 14.04 07:50 7.4577 -0.0391 14.04 06:50 7.3294 +0.0575 14.04 05:50 7.2207 +0.0268 14.04 04:50 7.3151 -0.0443 14.04 03:50 7.3108 -0.0147 14.04 02:50 7.4161 -0.0197 14.04 01:50 7.3901 +0.1692 14.04 00:50 6.88 -0.1559 13.04 23:50 6.9957 -0.4851 13.04 22:50 7.7675 +0.0908 13.04 21:50 7.7995 +0.0507 13.04 20:50 7.6706 -0.04 13.04 19:50 8.0072 -0.0678 13.04 18:50 8.2347 +0.0016 13.04 17:50 8.1677 -0.0009 13.04 16:50 8.2584 +0.0242 13.04 15:50 8.2829 -0.0482 13.04 14:50 8.3424 +0.0048 13.04 13:50 8.3385 -0.0134 13.04 12:50 8.3094 -0.0454 13.04 11:50 8.3583 -0.027 13.04 10:50 8.4108 +0.0004 13.04 09:50 8.4729 -0.0067 13.04 08:50 8.4582 +0.0074 13.04 07:50 8.467 -0.0216 13.04 06:50 8.3769 -0.0271 13.04 05:50 8.2546 -0.0963 13.04 04:50 8.3338 +0.0326 13.04 03:50 8.4957 -0.037 13.04 02:50 8.622 -0.0014 13.04 01:50 8.5325 -0.0142 13.04 00:50 8.5883 -0.0016 12.04 23:50 8.4816 +0.0148 12.04 22:50 8.3147 +0.0366 12.04 21:50 8.1992 -0.0408 12.04 20:50 9.056 +0.0166 12.04 19:50 9.4897 -0.0103 12.04 18:50 9.5847 -0.0348 12.04 17:50 9.6379 +0.0268 12.04 16:50 9.6513 +0.009 12.04 15:50 9.8258 +0.0152 12.04 14:50 9.92 +0.0185 12.04 13:50 9.8973 +0.0064 12.04 12:50 9.8489 +0.0029 12.04 11:50 9.8551 +0.0059 12.04 10:50 9.8234 +0.0001 12.04 09:50 9.8736 +0.0125 12.04 08:50 9.895 +0.0225 12.04 07:50 9.8841 +0.0087 12.04 06:50 9.8829 +0.0033 12.04 05:50 9.8673 +0.0099 12.04 04:50 9.8153 +0.0134 12.04 03:50 9.8078 +0.014 12.04 02:50 9.7707 +0.0055 12.04 01:50 9.7866 +0.0027 12.04 00:50 9.7497 +0.0016 11.04 23:50 9.8098 -0.0142 11.04 22:50 9.7923 -0.002 11.04 21:50 9.7547 -0.0007 11.04 20:50 9.7408 +0.0464 11.04 19:50 9.6741 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 3.2956макс: 10.8673за месяц:
7.5335 Дата Курс +/- 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 +0.3896 24.03.2024 9.9547 +0.009 23.03.2024 9.9457 -0.0011 22.03.2024 9.9468 -0.2804 21.03.2024 10.2272 +0.3124 20.03.2024 9.9148 +0.0069 19.03.2024 9.9079 -0.6935 18.03.2024 10.6014 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
Таблица изменений курса cosmos : показать
Дата Курс +/- 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 +0.3896 24.03.2024 9.9547 +0.009 23.03.2024 9.9457 -0.0011 22.03.2024 9.9468 -0.2804 21.03.2024 10.2272 +0.3124 20.03.2024 9.9148 +0.0069 19.03.2024 9.9079 -0.6935 18.03.2024 10.6014 -0.1358 17.03.2024 10.7372 -0.205 16.03.2024 10.9422 -0.1992 15.03.2024 11.1414 -0.9376 14.03.2024 12.079 +0.0779 13.03.2024 12.0011 +0.1983 12.03.2024 11.8028 -0.0904 11.03.2024 11.8932 +0.2302 10.03.2024 11.663 -0.2778 09.03.2024 11.9408 +0.1535 08.03.2024 11.7873 -0.3813 07.03.2024 12.1686 +0.9873 06.03.2024 11.1813 +0.1889 05.03.2024 10.9924 -0.0482 04.03.2024 11.0406 +0.4167 03.03.2024 10.6239 +0.0456 02.03.2024 10.5783 +0.4814 01.03.2024 10.0969 -0.1661 29.02.2024 10.263 +0.2823 28.02.2024 9.9807 +0.1357 27.02.2024 9.845 +0.4402 26.02.2024 9.4048 +0.3266 25.02.2024 9.0782 +0.0319 24.02.2024 9.0463 +0.3539 23.02.2024 8.6924 -0.0205 22.02.2024 8.7129 -0.071 21.02.2024 8.7839 -0.3974 20.02.2024 9.1813 -0.1827 19.02.2024 9.364 +0.1847 18.02.2024 9.1793 +0.195 17.02.2024 8.9843 -0.0942 16.02.2024 9.0785 +0.0334 15.02.2024 9.0451 -0.0199 14.02.2024 9.065 +0.1324 13.02.2024 8.9326 +0.3583 12.02.2024 8.5743 -0.1926 11.02.2024 8.7669 -0.001 10.02.2024 8.7679 +0.1107 09.02.2024 8.6572 +0.2718 08.02.2024 8.3854 +0.2207 07.02.2024 8.1647 +0.1884 06.02.2024 7.9763 +0.1056 05.02.2024 7.8707 +0.0265 04.02.2024 7.8442 -0.0953 03.02.2024 7.9395 +0.0182 02.02.2024 7.9213 +0.0758 01.02.2024 7.8455 -0.0976 31.01.2024 7.9431 -0.3261 30.01.2024 8.2692 -0.0044 29.01.2024 8.2736 +0.021 28.01.2024 8.2526 -0.0261 27.01.2024 8.2787 +0.0899 26.01.2024 8.1888 +0.2091 25.01.2024 7.9797 +0.0075 24.01.2024 7.9722 +0.0886 23.01.2024 7.8836 -0.2621 22.01.2024 8.1457 -0.3491 21.01.2024 8.4948 +0.0778 20.01.2024 8.417 +0.038 19.01.2024 8.379 +8.379 18.01.2024 0
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.