Курс Cosmos к швейцарскому франку

Обновлено: 13.11.2019 22:40:01


	=
Калькулятор ATOM - CHF / Обратный расчет: курс швейцарского франка к Cosmos Обменять cosmos на швейцарский франк

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно швейцарского франка, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9499

макс: 4.2046

за сутки:

3.9913

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11 22:40	3.9913	+0.0042
13.11 22:30	3.9871	-0.0015
13.11 22:20	3.9886	-0.0037
13.11 22:10	3.9923	-0.0046
13.11 22:00	3.9969	-0.007
13.11 21:50	4.0039	-0.0053
13.11 21:40	4.0092	+0.0288
13.11 21:30	3.9804	-0.0294
13.11 21:20	4.0098	-0.004
13.11 21:10	4.0138	+0.0089
13.11 21:00	4.0049	+0.0075
13.11 20:50	3.9974	+0.0048
13.11 20:40	3.9926	+0.0034
13.11 20:30	3.9892	-0.0047
13.11 20:20	3.9939	-0.0005
13.11 20:10	3.9944	-0.0014
13.11 20:00	3.9958	+0.0038
13.11 19:50	3.992	+0.0032
13.11 19:40	3.9888	+0.0104
13.11 19:30	3.9784	+0.0072
13.11 19:20	3.9712	+0.0076
13.11 19:10	3.9636	-0.003
13.11 19:00	3.9666	-0.0139
13.11 18:50	3.9805	+0.0072
13.11 18:40	3.9733	+0.0201
13.11 18:30	3.9532	+0.0033
13.11 18:20	3.9499	-0.0022
13.11 18:10	3.9521	+0.0016
13.11 18:00	3.9505	-0.0189
13.11 17:50	3.9694	-0.0046
13.11 17:40	3.974	-0.003
13.11 17:30	3.977	+0.008
13.11 17:20	3.969	-0.0057
13.11 17:10	3.9747	-0.0083
13.11 17:00	3.983	-0.0059
13.11 16:50	3.9889	+0.009
13.11 16:40	3.9799	-0.012
13.11 16:30	3.9919	+0.0144
13.11 16:20	3.9775	-0.0202
13.11 16:10	3.9977	-0.0064
13.11 16:00	4.0041	-0.0109
13.11 15:50	4.015	-0.0199
13.11 15:40	4.0349	-0.0001
13.11 15:30	4.035	+0.0015
13.11 15:20	4.0335	+0.0027
13.11 15:10	4.0308	+0.0032
13.11 15:00	4.0276	+0.0038
13.11 14:50	4.0238	-0.0045
13.11 14:40	4.0283	-0.0017
13.11 14:30	4.03	-0.0043
13.11 14:20	4.0343	+0.0352
13.11 14:10	3.9991	-0.0275
13.11 14:00	4.0266	+0.001
13.11 13:50	4.0256	-0.0076
13.11 13:40	4.0332	-0.0115
13.11 13:30	4.0447	+0.0088
13.11 13:20	4.0359	-0.0036
13.11 13:10	4.0395	-0.0239
13.11 13:00	4.0634	+0.0159
13.11 12:50	4.0475	-0.0115
13.11 12:40	4.059	+0.0041
13.11 12:30	4.0549	-0.0222
13.11 12:20	4.0771	-0.0063
13.11 12:10	4.0834	+0.0015
13.11 12:00	4.0819	-0.0088
13.11 11:50	4.0907	+0.0069
13.11 11:40	4.0838	-0.0049
13.11 11:30	4.0887	-0.0109
13.11 11:20	4.0996	-0.0086
13.11 11:10	4.1082	+0.0085
13.11 11:00	4.0997	+0.018
13.11 10:50	4.0817	+0.0116
13.11 10:40	4.0701	-0.0039
13.11 10:30	4.074	-0.0019
13.11 10:20	4.0759	-0.0011
13.11 10:10	4.077	-0.0114
13.11 10:00	4.0884	+0.0019
13.11 09:50	4.0865	+0.0036
13.11 09:40	4.0829	+0.0144
13.11 09:30	4.0685	+0.0161
13.11 09:20	4.0524	-0.0228
13.11 09:10	4.0752	-0.0054
13.11 09:00	4.0806	-0.0247
13.11 08:50	4.1053	-0.0088
13.11 08:40	4.1141	-0.0038
13.11 08:30	4.1179	-0.0369
13.11 08:20	4.1548	+0.0022
13.11 08:10	4.1526	+0.0044
13.11 08:00	4.1482	-0.0073
13.11 07:50	4.1555	+0.0016
13.11 07:40	4.1539	-0.0014
13.11 07:30	4.1553	-0.0055
13.11 07:20	4.1608	-0.0038
13.11 07:10	4.1646	-0.0079
13.11 07:00	4.1725	+0.0025
13.11 06:50	4.17	+0.0044
13.11 06:40	4.1656	+0.0279
13.11 06:30	4.1377	+0.0055
13.11 06:20	4.1322	+0.0002
13.11 06:10	4.132	+0.0078
13.11 06:00	4.1242	-0.0029
13.11 05:50	4.1271	+0.005
13.11 05:40	4.1221	-0.0056
13.11 05:30	4.1277	-0.002
13.11 05:20	4.1297	-0.0003
13.11 05:10	4.13	-0.0047
13.11 05:00	4.1347	+0.0141
13.11 04:50	4.1206	-0.0256
13.11 04:40	4.1462	+0.0226
13.11 04:30	4.1236	-0.003
13.11 04:20	4.1266	+0.0051
13.11 04:10	4.1215	-0.0052
13.11 04:00	4.1267	-0.0005
13.11 03:50	4.1272	+0.0078
13.11 03:40	4.1194	-0.0558
13.11 03:30	4.1752	-0.005
13.11 03:20	4.1802	-0.0111
13.11 03:10	4.1913	+0.0128
13.11 03:00	4.1785	-0.0096
13.11 02:50	4.1881	-0.0165
13.11 02:40	4.2046	+0.0042
13.11 02:30	4.2004	+0.0145
13.11 02:20	4.1859	+0.0395
13.11 02:10	4.1464	-0.0021
13.11 02:00	4.1485	-0.0047
13.11 01:50	4.1532	+0.0114
13.11 01:40	4.1418	-0.0063
13.11 01:30	4.1481	+0.0128
13.11 01:20	4.1353	+0.0152
13.11 01:10	4.1201	+0.0132
13.11 01:00	4.1069	+0.0105
13.11 00:50	4.0964	+0.0177
13.11 00:40	4.0787	+0.0089
13.11 00:30	4.0698	+0.015
13.11 00:20	4.0548	+0.008
13.11 00:10	4.0468	+0.0159
13.11 00:00	4.0309	+0.0033
12.11 23:50	4.0276	-0.0018
12.11 23:40	4.0294	-0.0022
12.11 23:30	4.0316	-0.0026
12.11 23:20	4.0342	-0.011
12.11 23:10	4.0452	-0.003
12.11 23:00	4.0482	-0.0041
12.11 22:50	4.0523	-0.0079
12.11 22:40	4.0602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6449

макс: 4.3307

за неделю:

3.9913

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0046
13.11 22:00	3.9969	+0.0089
13.11 21:00	4.0049	-0.0014
13.11 20:00	3.9958	-0.003
13.11 19:00	3.9666	+0.0016
13.11 18:00	3.9505	-0.0083
13.11 17:00	3.983	-0.0064
13.11 16:00	4.0041	+0.0032
13.11 15:00	4.0276	-0.0275
13.11 14:00	4.0266	-0.0239
13.11 13:00	4.0634	+0.0015
13.11 12:00	4.0819	+0.0085
13.11 11:00	4.0997	-0.0114
13.11 10:00	4.0884	-0.0054
13.11 09:00	4.0806	+0.0044
13.11 08:00	4.1482	-0.0079
13.11 07:00	4.1725	+0.0078
13.11 06:00	4.1242	-0.0047
13.11 05:00	4.1347	-0.0052
13.11 04:00	4.1267	+0.0128
13.11 03:00	4.1785	-0.0021
13.11 02:00	4.1485	+0.0132
13.11 01:00	4.1069	+0.0159
13.11 00:00	4.0309	-0.003
12.11 23:00	4.0482	-0.0057
12.11 22:00	4.0757	-0.0187
12.11 21:00	4.1314	+0.0052
12.11 20:00	4.087	+0.0255
12.11 19:00	4.0673	-0.0094
12.11 18:00	4.0857	+0.002
12.11 17:00	4.1061	-0.0208
12.11 16:00	4.178	-0.0194
12.11 15:00	4.225	+0.0082
12.11 14:00	4.1802	+0.0005
12.11 13:00	4.1926	-0.0006
12.11 12:00	4.1514	-0.0038
12.11 11:00	4.2192	-0.0109
12.11 10:00	4.2347	+0.014
12.11 09:00	4.2377	-0.0121
12.11 08:00	4.2266	+0.0049
12.11 07:00	4.1736	-0.008
12.11 06:00	4.224	-0.0057
12.11 05:00	4.2365	-0.0101
12.11 04:00	4.303	-0.0299
12.11 03:00	4.3307	-0.0015
12.11 02:00	4.2919	+0.0007
12.11 01:00	4.2734	-0.0005
12.11 00:00	4.3024	+0.0019
11.11 23:00	4.2989	+0.012
11.11 22:00	4.3105	+0.0137
11.11 21:00	4.3132	-0.0054
11.11 20:00	4.3123	-0.0342
11.11 19:00	4.3021	-0.0104
11.11 18:00	4.3085	+0.0132
11.11 17:00	4.2457	+0.0178
11.11 16:00	4.1509	+0.0036
11.11 15:00	4.1868	+0.0069
11.11 14:00	4.1475	-0.0053
11.11 13:00	4.1234	+0.0105
11.11 12:00	4.1604	-0.0178
11.11 11:00	4.1836	-0.0015
11.11 10:00	4.1107	+0.0497
11.11 09:00	4.0993	-0.0101
11.11 08:00	4.0906	-0.0051
11.11 07:00	4.0709	-0.0022
11.11 06:00	4.098	+0.0135
11.11 05:00	4.1174	+0.0023
11.11 04:00	4.0948	+0.0034
11.11 03:00	4.1934	-0.0234
11.11 02:00	4.2034	-0.0055
11.11 01:00	4.244	-0.019
11.11 00:00	4.2318	+0.0122
10.11 23:00	4.2127	-0.0027
10.11 22:00	4.2085	-0.0612
10.11 21:00	4.2733	+0.0217
10.11 20:00	4.1728	-0.0368
10.11 19:00	4.2027	+0.015
10.11 18:00	4.1185	+0.0077
10.11 17:00	4.0728	-0.0023
10.11 16:00	4.0604	+0.0266
10.11 15:00	4.05	+0.0238
10.11 14:00	3.9731	-0.0058
10.11 13:00	3.9562	+0.0022
10.11 12:00	3.9307	+0.0123
10.11 11:00	3.9316	-0.0193
10.11 10:00	3.9341	-0.0027
10.11 09:00	3.9503	-0.0073
10.11 08:00	3.9349	+0.0089
10.11 07:00	3.92	-0.0131
10.11 06:00	3.9292	-0.0077
10.11 05:00	3.9196	-0.0104
10.11 04:00	3.9457	-0.0027
10.11 03:00	3.9565	+0.0021
10.11 02:00	3.9496	+0.0004
10.11 01:00	3.9629	-0.0085
10.11 00:00	3.9408	+0.0108
09.11 23:00	3.9027	-0.0083
09.11 22:00	3.8903	-0.0005
09.11 21:00	3.8889	+0.0168
09.11 20:00	3.8582	+0.0042
09.11 19:00	3.8621	+0.0336
09.11 18:00	3.8664	+0.0325
09.11 17:00	3.8704	-0.0034
09.11 16:00	3.862	+0.0049
09.11 15:00	3.8528	-
09.11 14:00	3.8919	-0.057
09.11 13:00	3.9376	+0.0206
09.11 12:00	3.9063	-0.0349
09.11 11:00	3.9444	+0.0056
09.11 10:00	3.9367	+0.0185
09.11 09:00	3.9217	+0.0026
09.11 08:00	3.9052	-0.0026
09.11 07:00	3.9055	+0.0136
09.11 06:00	3.8386	+0.0118
09.11 05:00	3.8248	+0.0018
09.11 04:00	3.8175	+0.0091
09.11 03:00	3.8035	+0.0206
09.11 02:00	3.814	+0.0068
09.11 01:00	3.823	-0.0115
09.11 00:00	3.8115	+0.004
08.11 23:00	3.8181	+0.0203
08.11 22:00	3.7788	+0.0303
08.11 21:00	3.7428	+0.0026
08.11 20:00	3.729	-0.0404
08.11 19:00	3.7749	+0.0215
08.11 18:00	3.6845	+0.0251
08.11 17:00	3.6915	-0.0107
08.11 16:00	3.825	-0.0089
08.11 15:00	3.8221	+0.0229
08.11 14:00	3.799	+0.0062
08.11 13:00	3.8476	-0.0328
08.11 12:00	3.8571	+0.0161
08.11 11:00	3.8843	+0.0041
08.11 10:00	3.8888	+0.0064
08.11 09:00	3.9163	-0.0058
08.11 08:00	3.9026	-0.0281
08.11 07:00	3.9619	-0.0137
08.11 06:00	3.9407	-0.0075
08.11 05:00	3.9242	+0.0229
08.11 04:00	3.8497	-0.0108
08.11 03:00	3.8737	+0.0045
08.11 02:00	3.8394	+0.0083
08.11 01:00	3.8338	-0.0106
08.11 00:00	3.8148	-0.0018
07.11 23:00	3.8282	+0.0127
07.11 22:00	3.8061	+0.023
07.11 21:00	3.7509	-0.0219
07.11 20:00	3.7611	-0.0001
07.11 19:00	3.7028	+0.0007
07.11 18:00	3.6793	-0.0014
07.11 17:00	3.6449	-0.0064
07.11 16:00	3.6629	-0.0246
07.11 15:00	3.6779	+0.0081
07.11 14:00	3.6608	-0.0113
07.11 13:00	3.6766	-0.0111
07.11 12:00	3.7114	+0.0071
07.11 11:00	3.736	+0.0188
07.11 10:00	3.7107	+0.0028
07.11 09:00	3.7021	-0.0149
07.11 08:00	3.7087	-0.0136
07.11 07:00	3.6847	+0.0006
07.11 06:00	3.6935	+0.015
07.11 05:00	3.7389	-0.0057
07.11 04:00	3.733	-0.0003
07.11 03:00	3.7325	-0.0211
07.11 02:00	3.7354	+0.0026
07.11 01:00	3.7189	+0.0213
07.11 00:00	3.6938	+0.0494
06.11 23:00	3.718

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 2.7136

макс: 4.3307

за месяц:

3.9913

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	4.1662	-0.0327
11.11.2019	4.1989	+0.143
10.11.2019	4.0559	+0.1617
09.11.2019	3.8942	+0.0585
08.11.2019	3.8357	+0.1051
07.11.2019	3.7306	-0.0203
06.11.2019	3.7509	+0.0914
05.11.2019	3.6595	+0.2024
04.11.2019	3.4571	+0.1284
03.11.2019	3.3287	+0.0044
02.11.2019	3.3243	+0.1244
01.11.2019	3.1999	+0.0788
31.10.2019	3.1211	+0.0691
30.10.2019	3.052	-0.0667
29.10.2019	3.1187	-0.0589
28.10.2019	3.1776	+0.0652
27.10.2019	3.1124	+0.0081
26.10.2019	3.1043	+0.2194
25.10.2019	2.8849	+0.1713
24.10.2019	2.7136	-0.0248
23.10.2019	2.7384	-0.1933
22.10.2019	2.9317	+0.051
21.10.2019	2.8807	+0.1373
20.10.2019	2.7434	+0.0174
19.10.2019	2.726	-0.0516
18.10.2019	2.7776	-0.0515
17.10.2019	2.8291	-0.0066
16.10.2019	2.8357	-0.1994
15.10.2019	3.0351	+0.0335
14.10.2019	3.0016	+0.1428
13.10.2019	2.8588

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	4.1662	-0.0327
11.11.2019	4.1989	+0.143
10.11.2019	4.0559	+0.1617
09.11.2019	3.8942	+0.0585
08.11.2019	3.8357	+0.1051
07.11.2019	3.7306	-0.0203
06.11.2019	3.7509	+0.0914
05.11.2019	3.6595	+0.2024
04.11.2019	3.4571	+0.1284
03.11.2019	3.3287	+0.0044
02.11.2019	3.3243	+0.1244
01.11.2019	3.1999	+0.0788
31.10.2019	3.1211	+0.0691
30.10.2019	3.052	-0.0667
29.10.2019	3.1187	-0.0589
28.10.2019	3.1776	+0.0652
27.10.2019	3.1124	+0.0081
26.10.2019	3.1043	+0.2194
25.10.2019	2.8849	+0.1713
24.10.2019	2.7136	-0.0248
23.10.2019	2.7384	-0.1933
22.10.2019	2.9317	+0.051
21.10.2019	2.8807	+0.1373
20.10.2019	2.7434	+0.0174
19.10.2019	2.726	-0.0516
18.10.2019	2.7776	-0.0515
17.10.2019	2.8291	-0.0066
16.10.2019	2.8357	-0.1994
15.10.2019	3.0351	+0.0335
14.10.2019	3.0016	+0.1428
13.10.2019	2.8588	+0.028
12.10.2019	2.8308	-0.0146
11.10.2019	2.8454	-0.0144
10.10.2019	2.8598	-0.0494
09.10.2019	2.9092	-0.0076
08.10.2019	2.9168	+0.2031
07.10.2019	2.7137	+0.0364
06.10.2019	2.6773	+0.0476
05.10.2019	2.6297	+0.084
04.10.2019	2.5457	-0.0228
03.10.2019	2.5685	+0.0446
02.10.2019	2.5239	-0.0214
01.10.2019	2.5453	+0.1891
30.09.2019	2.3562	+0.1731
29.09.2019	2.1831	-0.0621
28.09.2019	2.2452	+0.0343
27.09.2019	2.2109	-0.0345
26.09.2019	2.2454	-0.0149
25.09.2019	2.2603	-0.1904
24.09.2019	2.4507	-0.3114
23.09.2019	2.7621	-0.1131
22.09.2019	2.8752	-0.2305
21.09.2019	3.1057	-0.0253
20.09.2019	3.131	+0.0473
19.09.2019	3.0837	-0.2315
18.09.2019	3.3152	+0.0087
17.09.2019	3.3065	-0.0424
16.09.2019	3.3489	-0.0164
15.09.2019	3.3653	+0.2829
14.09.2019	3.0824	-0.021
13.09.2019	3.1034	+0.3915
12.09.2019	2.7119	+0.1968
11.09.2019	2.5151	-0.2105
10.09.2019	2.7256	+0.0483
09.09.2019	2.6773	+0.2518
08.09.2019	2.4255	+0.29
07.09.2019	2.1355	+0.1355
06.09.2019	2	+0.0691
05.09.2019	1.9309	-0.1123
04.09.2019	2.0432	-0.1073
03.09.2019	2.1505	+0.0516
02.09.2019	2.0989	+0.0452
01.09.2019	2.0537	-0.0129
31.08.2019	2.0666	-0.087
30.08.2019	2.1536	-0.0263
29.08.2019	2.1799	-0.248
28.08.2019	2.4279	-0.0789
27.08.2019	2.5068	-0.0823
26.08.2019	2.5891	-0.0247
25.08.2019	2.6138	+0.0083
24.08.2019	2.6055	-0.0498
23.08.2019	2.6553	+0.0435
22.08.2019	2.6118	-0.0536
21.08.2019	2.6654	-0.1332
20.08.2019	2.7986	-0.0574
19.08.2019	2.856	-0.0036
18.08.2019	2.8596	+0.0231
17.08.2019	2.8365	-0.0401
16.08.2019	2.8766	+0.0704
15.08.2019	2.8062	+2.8062
14.08.2019	0