Меню сайта

Курс швейцарского франка к Cosmos

Обновлено: 18.11.2019 09:30:01

=
Калькулятор CHF - ATOM / Обратный расчет: курс Cosmos к швейцарскому франку
Обменять швейцарский франк на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cosmos, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2533
    макс: 0.26903
    за сутки:
    0.26903

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.11 09:300.26903+0.0042
    18.11 09:200.26483+0.00058
    18.11 09:100.26425+0.00046
    18.11 09:000.26379-2.0E-5
    18.11 08:500.26381-3.0E-5
    18.11 08:400.26384+0.00024
    18.11 08:300.2636-0.00056
    18.11 08:200.26416+0.00077
    18.11 08:100.26339-0.0009
    18.11 08:000.26429-0.00042
    18.11 07:500.26471+1.0E-5
    18.11 07:400.2647-0.00016
    18.11 07:300.26486+0.00065
    18.11 07:200.26421-0.00122
    18.11 07:100.26543-0.00041
    18.11 07:000.26584+0.00049
    18.11 06:500.26535+0.00099
    18.11 06:400.26436-0.00085
    18.11 06:300.26521-6.0E-5
    18.11 06:200.26527+0.00196
    18.11 06:100.26331+0.00156
    18.11 06:000.26175+0.00017
    18.11 05:500.26158-0.00096
    18.11 05:400.26254+0.00278
    18.11 05:300.25976-0.0007
    18.11 05:200.26046-0.0006
    18.11 05:100.26106+0.0002
    18.11 05:000.26086+5.0E-5
    18.11 04:500.26081+0.00217
    18.11 04:400.25864+0.00065
    18.11 04:300.25799+9.0E-5
    18.11 04:200.2579-4.0E-5
    18.11 04:100.25794-0.00036
    18.11 04:000.2583+0.00029
    18.11 03:500.25801+0.00014
    18.11 03:400.25787-9.0E-5
    18.11 03:300.25796+0.0003
    18.11 03:200.25766-0.00022
    18.11 03:100.25788-0.00015
    18.11 03:000.25803+0.00025
    18.11 02:500.25778+0.00017
    18.11 02:400.25761+0.00199
    18.11 02:300.25562+0.00028
    18.11 02:200.25534-0.00024
    18.11 02:100.25558+0.00015
    18.11 02:000.25543-
    18.11 01:500.25543-0.00011
    18.11 01:400.25554+0.00025
    18.11 01:300.25529-0.00044
    18.11 01:200.25573+0.0003
    18.11 01:100.25543-9.0E-5
    18.11 01:000.25552+2.0E-5
    18.11 00:500.2555+0.00033
    18.11 00:400.25517-0.00014
    18.11 00:300.25531+0.00036
    18.11 00:200.25495-0.00031
    18.11 00:100.25526+0.00025
    18.11 00:000.25501+0.00013
    17.11 23:500.25488+0.00021
    17.11 23:400.25467+0.00037
    17.11 23:300.2543-0.00216
    17.11 23:200.25646+4.0E-5
    17.11 23:100.25642-0.00017
    17.11 23:000.25659+0.00036
    17.11 22:500.25623-0.00022
    17.11 22:400.25645+0.00046
    17.11 22:300.25599+4.0E-5
    17.11 22:200.25595-0.00024
    17.11 22:100.25619-0.00022
    17.11 22:000.25641+0.00057
    17.11 21:500.25584+0.00032
    17.11 21:400.25552-2.0E-5
    17.11 21:300.25554-0.00029
    17.11 21:200.25583+1.0E-5
    17.11 21:100.25582+0.00126
    17.11 21:000.25456+0.00026
    17.11 20:500.2543+9.0E-5
    17.11 20:400.25421-5.0E-5
    17.11 20:300.25426+0.0007
    17.11 20:200.25356-6.0E-5
    17.11 20:100.25362-0.00014
    17.11 20:000.25376+0.00046
    17.11 19:500.2533-0.00197
    17.11 19:400.25527-0.00083
    17.11 19:300.2561-0.00139
    17.11 19:200.25749-0.00129
    17.11 19:100.25878+6.0E-5
    17.11 19:000.25872+0.0012
    17.11 18:500.25752+0.00047
    17.11 18:400.25705+9.0E-5
    17.11 18:300.25696+0.00044
    17.11 18:200.25652-0.00031
    17.11 18:100.25683-0.00062
    17.11 18:000.25745-1.0E-5
    17.11 17:500.25746-
    17.11 17:400.25746-0.00023
    17.11 17:300.25769-0.00037
    17.11 17:200.25806+0.00046
    17.11 17:100.2576-0.00067
    17.11 17:000.25827+0.00078
    17.11 16:500.25749+0.00091
    17.11 16:400.25658+0.00108
    17.11 16:300.2555+0.00022
    17.11 16:200.25528+0.00055
    17.11 16:100.25473-0.00064
    17.11 16:000.25537+0.00062
    17.11 15:500.25475+2.0E-5
    17.11 15:400.25473+0.00042
    17.11 15:300.25431-0.00089
    17.11 15:200.2552-0.00085
    17.11 15:100.25605+0.00095
    17.11 15:000.2551-0.00012
    17.11 14:500.25522-0.00064
    17.11 14:400.25586-0.0008
    17.11 14:300.25666-0.00069
    17.11 14:200.25735+0.00053
    17.11 14:100.25682-0.00029
    17.11 14:000.25711+0.00026
    17.11 13:500.25685+0.00034
    17.11 13:400.25651-0.00058
    17.11 13:300.25709-0.00146
    17.11 13:200.25855+0.00099
    17.11 13:100.25756-0.0003
    17.11 13:000.25786+0.00105
    17.11 12:500.25681+0.00107
    17.11 12:400.25574-0.00189
    17.11 12:300.25763+0.00036
    17.11 12:200.25727-0.0018
    17.11 12:100.25907+0.0022
    17.11 12:000.25687-0.0008
    17.11 11:500.25767-0.00116
    17.11 11:400.25883-0.00043
    17.11 11:300.25926-0.00285
    17.11 11:200.26211-3.0E-5
    17.11 11:100.26214+0.0032
    17.11 11:000.25894+0.00072
    17.11 10:500.25822-0.00016
    17.11 10:400.25838-0.00011
    17.11 10:300.25849+5.0E-5
    17.11 10:200.25844-4.0E-5
    17.11 10:100.25848+0.00021
    17.11 10:000.25827-0.00152
    17.11 09:500.25979-0.00027
    17.11 09:400.26006+0.00035
    17.11 09:300.25971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23091
    макс: 0.26903
    за неделю:
    0.26903

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00046
    18.11 09:000.26379-0.0009
    18.11 08:000.26429-0.00041
    18.11 07:000.26584+0.00156
    18.11 06:000.26175+0.0002
    18.11 05:000.26086-0.00036
    18.11 04:000.2583-0.00015
    18.11 03:000.25803+0.00015
    18.11 02:000.25543-9.0E-5
    18.11 01:000.25552+0.00025
    18.11 00:000.25501-0.00017
    17.11 23:000.25659-0.00022
    17.11 22:000.25641+0.00126
    17.11 21:000.25456-0.00014
    17.11 20:000.25376+6.0E-5
    17.11 19:000.25872-0.00062
    17.11 18:000.25745-0.00067
    17.11 17:000.25827-0.00064
    17.11 16:000.25537+0.00095
    17.11 15:000.2551-0.00029
    17.11 14:000.25711-0.0003
    17.11 13:000.25786+0.0022
    17.11 12:000.25687+0.0032
    17.11 11:000.25894+0.00021
    17.11 10:000.25827-0.00045
    17.11 09:000.26099+1.0E-5
    17.11 08:000.26028+0.0012
    17.11 07:000.25623+0.00064
    17.11 06:000.25606+0.00073
    17.11 05:000.25492+0.0001
    17.11 04:000.25295-0.00045
    17.11 03:000.25338-0.00042
    17.11 02:000.25488+0.00031
    17.11 01:000.25562+0.00104
    17.11 00:000.25567+0.00012
    16.11 23:000.25344+0.00033
    16.11 22:000.2542+7.0E-5
    16.11 21:000.25509-0.0012
    16.11 20:000.25583+0.00014
    16.11 19:000.25653-3.0E-5
    16.11 18:000.25655+0.0003
    16.11 17:000.25587+0.0002
    16.11 16:000.25739+0.00099
    16.11 15:000.2582-
    16.11 14:000.25815+0.00081
    16.11 13:000.25854+0.00037
    16.11 12:000.25943+0.00031
    16.11 11:000.26003+0.00028
    16.11 10:000.25807+0.00013
    16.11 09:000.25809+5.0E-5
    16.11 08:000.25708+0.00052
    16.11 07:000.25641+0.00037
    16.11 06:000.25488+5.0E-5
    16.11 05:000.257-0.00022
    16.11 04:000.25996-7.0E-5
    16.11 03:000.25739-0.00227
    16.11 02:000.2573+0.00042
    16.11 01:000.25566-0.00032
    16.11 00:000.25626+0.00048
    15.11 23:000.25378-0.00068
    15.11 22:000.25351+0.00122
    15.11 21:000.25341-0.00147
    15.11 20:000.25323-0.00161
    15.11 19:000.25462-9.0E-5
    15.11 18:000.25406+0.00333
    15.11 17:000.24978-0.0001
    15.11 16:000.24709+0.00025
    15.11 15:000.24917+0.00011
    15.11 14:000.24754+0.00104
    15.11 13:000.24402+0.00083
    15.11 12:000.24532+0.00046
    15.11 11:000.24887-0.00316
    15.11 10:000.24978-0.001
    15.11 09:000.25352-7.0E-5
    15.11 08:000.25958+0.00048
    15.11 07:000.25914+0.0002
    15.11 06:000.25696+0.00154
    15.11 05:000.25583+0.00317
    15.11 04:000.2501-0.00103
    15.11 03:000.25176-6.0E-5
    15.11 02:000.25605-0.00026
    15.11 01:000.25458-0.00041
    15.11 00:000.25657-0.00044
    14.11 23:000.25915-0.0001
    14.11 22:000.25806-0.00024
    14.11 21:000.25622+0.00012
    14.11 20:000.2563+0.00063
    14.11 19:000.25624-0.00032
    14.11 18:000.2576-0.00094
    14.11 17:000.25855-7.0E-5
    14.11 16:000.26105-0.00122
    14.11 15:000.26164-
    14.11 14:000.26052-0.0004
    14.11 13:000.26139+0.0002
    14.11 12:000.26464+0.00188
    14.11 11:000.25808+0.00011
    14.11 10:000.2578+0.00066
    14.11 09:000.25716-8.0E-5
    14.11 08:000.25855+0.00011
    14.11 07:000.25628-0.0011
    14.11 06:000.26275+0.00039
    14.11 05:000.25806+0.00091
    14.11 04:000.25355+2.0E-5
    14.11 03:000.25326+0.00065
    14.11 02:000.25238-0.00026
    14.11 01:000.25185-6.0E-5
    14.11 00:000.25069-0.0001
    13.11 23:000.2508+0.00029
    13.11 22:000.2502-0.00056
    13.11 21:000.2497+9.0E-5
    13.11 20:000.25026+0.00019
    13.11 19:000.25211-0.0001
    13.11 18:000.25313+0.00052
    13.11 17:000.25107+0.0004
    13.11 16:000.24974-0.0002
    13.11 15:000.24829+0.00171
    13.11 14:000.24835+0.00146
    13.11 13:000.2461-0.0001
    13.11 12:000.24499-0.0005
    13.11 11:000.24392+0.00069
    13.11 10:000.24459+0.00033
    13.11 09:000.24506-0.00025
    13.11 08:000.24107+0.00046
    13.11 07:000.23966-0.00045
    13.11 06:000.24247+0.00027
    13.11 05:000.24186+0.00031
    13.11 04:000.24232-0.00073
    13.11 03:000.23932+0.00012
    13.11 02:000.24105-0.00078
    13.11 01:000.24349-0.00097
    13.11 00:000.24808+0.00019
    12.11 23:000.24702+0.00034
    12.11 22:000.24536+0.0011
    12.11 21:000.24205-0.00031
    12.11 20:000.24468-0.00153
    12.11 19:000.24586+0.00056
    12.11 18:000.24476-0.00012
    12.11 17:000.24354+0.0012
    12.11 16:000.23935+0.00109
    12.11 15:000.23669-0.00047
    12.11 14:000.23923-3.0E-5
    12.11 13:000.23852+4.0E-5
    12.11 12:000.24088+0.00021
    12.11 11:000.23701+0.00061
    12.11 10:000.23614-0.00077
    12.11 09:000.23597+0.00067
    12.11 08:000.2366-0.00028
    12.11 07:000.2396+0.00045
    12.11 06:000.23674+0.00032
    12.11 05:000.23604+0.00055
    12.11 04:000.23239+0.0016
    12.11 03:000.23091+9.0E-5
    12.11 02:000.23299-3.0E-5
    12.11 01:000.234+3.0E-5
    12.11 00:000.23243-0.00011
    11.11 23:000.23262-0.00064
    11.11 22:000.23199-0.00074
    11.11 21:000.23185+0.00029
    11.11 20:000.2319+0.00186
    11.11 19:000.23245+0.00056
    11.11 18:000.2321-0.00073
    11.11 17:000.23553-0.00103
    11.11 16:000.24091-0.00021
    11.11 15:000.23885-0.0004
    11.11 14:000.24111+0.00031
    11.11 13:000.24252-0.00061
    11.11 12:000.24036+0.00102
    11.11 11:000.23903+9.0E-5
    11.11 10:000.24327
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.23091
    макс: 0.36852
    за месяц:
    0.26903
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.20190.25657-0.00028
    16.11.20190.25685+0.00414
    15.11.20190.25271-0.00504
    14.11.20190.25775+0.01029
    13.11.20190.24746+0.00743
    12.11.20190.24003+0.00187
    11.11.20190.23816-0.00839
    10.11.20190.24655-0.01024
    09.11.20190.25679-0.00392
    08.11.20190.26071-0.00735
    07.11.20190.26806+0.00146
    06.11.20190.2666-0.00666
    05.11.20190.27326-0.016
    04.11.20190.28926-0.01116
    03.11.20190.30042-0.00039
    02.11.20190.30081-0.0117
    01.11.20190.31251-0.00789
    31.10.20190.3204-0.00725
    30.10.20190.32765+0.007
    29.10.20190.32065+0.00595
    28.10.20190.3147-0.0066
    27.10.20190.3213-0.00083
    26.10.20190.32213-0.0245
    25.10.20190.34663-0.02189
    24.10.20190.36852+0.00334
    23.10.20190.36518+0.02408
    22.10.20190.3411-0.00603
    21.10.20190.34713-0.01737
    20.10.20190.3645-0.00233
    19.10.20190.36683+0.00681
    18.10.20190.36002
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.23091
    макс: 0.51791
    за квартал:
    0.26903
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.20190.25657-0.00028
    16.11.20190.25685+0.00414
    15.11.20190.25271-0.00504
    14.11.20190.25775+0.01029
    13.11.20190.24746+0.00743
    12.11.20190.24003+0.00187
    11.11.20190.23816-0.00839
    10.11.20190.24655-0.01024
    09.11.20190.25679-0.00392
    08.11.20190.26071-0.00735
    07.11.20190.26806+0.00146
    06.11.20190.2666-0.00666
    05.11.20190.27326-0.016
    04.11.20190.28926-0.01116
    03.11.20190.30042-0.00039
    02.11.20190.30081-0.0117
    01.11.20190.31251-0.00789
    31.10.20190.3204-0.00725
    30.10.20190.32765+0.007
    29.10.20190.32065+0.00595
    28.10.20190.3147-0.0066
    27.10.20190.3213-0.00083
    26.10.20190.32213-0.0245
    25.10.20190.34663-0.02189
    24.10.20190.36852+0.00334
    23.10.20190.36518+0.02408
    22.10.20190.3411-0.00603
    21.10.20190.34713-0.01737
    20.10.20190.3645-0.00233
    19.10.20190.36683+0.00681
    18.10.20190.36002+0.00655
    17.10.20190.35347+0.00083
    16.10.20190.35264+0.02316
    15.10.20190.32948-0.00368
    14.10.20190.33316-0.01663
    13.10.20190.34979-0.00347
    12.10.20190.35326+0.00182
    11.10.20190.35144+0.00177
    10.10.20190.34967+0.00594
    09.10.20190.34373+0.00089
    08.10.20190.34284-0.02566
    07.10.20190.3685-0.00501
    06.10.20190.37351-0.00676
    05.10.20190.38027-0.01254
    04.10.20190.39281+0.00347
    03.10.20190.38934-0.00687
    02.10.20190.39621+0.00333
    01.10.20190.39288-0.03153
    30.09.20190.42441-0.03365
    29.09.20190.45806+0.01268
    28.09.20190.44538-0.00693
    27.09.20190.45231+0.00695
    26.09.20190.44536+0.00293
    25.09.20190.44243+0.03439
    24.09.20190.40804+0.04599
    23.09.20190.36205+0.01425
    22.09.20190.3478+0.02581
    21.09.20190.32199+0.00261
    20.09.20190.31938-0.00491
    19.09.20190.32429+0.02265
    18.09.20190.30164-0.0008
    17.09.20190.30244+0.00384
    16.09.20190.2986+0.00145
    15.09.20190.29715-0.02727
    14.09.20190.32442+0.0022
    13.09.20190.32222-0.04652
    12.09.20190.36874-0.02886
    11.09.20190.3976+0.03071
    10.09.20190.36689-0.00662
    09.09.20190.37351-0.03878
    08.09.20190.41229-0.05598
    07.09.20190.46827-0.03172
    06.09.20190.49999-0.01792
    05.09.20190.51791+0.02847
    04.09.20190.48944+0.02444
    03.09.20190.465-0.01144
    02.09.20190.47644-0.01049
    01.09.20190.48693+0.00305
    31.08.20190.48388+0.01954
    30.08.20190.46434+0.00561
    29.08.20190.45873+0.04685
    28.08.20190.41188+0.01297
    27.08.20190.39891+0.01268
    26.08.20190.38623+0.00364
    25.08.20190.38259-0.00121
    24.08.20190.3838+0.0072
    23.08.20190.3766-0.00627
    22.08.20190.38287+0.00769
    21.08.20190.37518+0.01786
    20.08.20190.35732+0.00718
    19.08.20190.35014

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »