Курсы криптовалют к Cosmos

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Cosmos

Курс швейцарского франка (CHF) к Cosmos (ATOM)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - ATOM / Обратный расчет: курс Cosmos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cosmos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68933

макс: 0.72217

за сутки:

0.68933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	0.68933	-0.00364
24.09 17:10	0.69297	-0.00238
24.09 17:03	0.69535	-0.0002
24.09 17:00	0.69555	-0.00362
24.09 16:50	0.69917	+0.00121
24.09 16:40	0.69796	-0.00237
24.09 16:30	0.70033	-0.00229
24.09 16:20	0.70262	-0.00343
24.09 16:10	0.70605	-0.00138
24.09 16:00	0.70743	-0.00501
24.09 15:50	0.71244	-0.00011
24.09 15:40	0.71255	+0.00398
24.09 15:30	0.70857	+9.0E-5
24.09 15:20	0.70848	-0.00159
24.09 15:10	0.71007	+0.00086
24.09 15:03	0.70921	-0.00083
24.09 15:00	0.71004	-0.00104
24.09 14:50	0.71108	-0.00045
24.09 14:40	0.71153	+0.00095
24.09 14:30	0.71058	-0.00052
24.09 14:20	0.7111	-0.00248
24.09 14:10	0.71358	-0.00207
24.09 14:00	0.71565	-0.00129
24.09 13:50	0.71694	-0.00108
24.09 13:40	0.71802	+0.00131
24.09 13:30	0.71671	+0.00069
24.09 13:20	0.71602	-0.00243
24.09 13:10	0.71845	+0.00023
24.09 13:03	0.71822	+0.00022
24.09 13:00	0.718	-0.00095
24.09 12:50	0.71895	-0.00146
24.09 12:40	0.72041	+0.00017
24.09 12:30	0.72024	+0.0011
24.09 12:20	0.71914	+0.00319
24.09 12:10	0.71595	-0.00013
24.09 12:00	0.71608	+0.00112
24.09 11:50	0.71496	+0.00164
24.09 11:40	0.71332	+0.00386
24.09 11:30	0.70946	+0.00404
24.09 11:20	0.70542	+0.00198
24.09 11:10	0.70344	-8.0E-5
24.09 11:03	0.70352	-0.00054
24.09 11:00	0.70406	-0.00469
24.09 10:50	0.70875	+0.00105
24.09 10:40	0.7077	-0.0039
24.09 10:30	0.7116	+0.00088
24.09 10:20	0.71072	-0.00057
24.09 10:10	0.71129	+0.00028
24.09 10:00	0.71101	+0.00035
24.09 09:50	0.71066	-0.0004
24.09 09:40	0.71106	-9.0E-5
24.09 09:30	0.71115	+0.001
24.09 09:20	0.71015	-7.0E-5
24.09 09:10	0.71022	+0.00137
24.09 09:03	0.70885	+0.00113
24.09 09:00	0.70772	+0.00116
24.09 08:50	0.70656	+0.00037
24.09 08:40	0.70619	-0.00057
24.09 08:30	0.70676	+0.00027
24.09 08:20	0.70649	+0.00035
24.09 08:10	0.70614	-0.00485
24.09 08:00	0.71099	-0.0045
24.09 07:50	0.71549	+0.00337
24.09 07:40	0.71212	-0.00425
24.09 07:30	0.71637	-0.00303
24.09 07:20	0.7194	-0.00101
24.09 07:10	0.72041	-0.00176
24.09 07:03	0.72217	+0.00047
24.09 07:00	0.7217	+0.00412
24.09 06:50	0.71758	-0.00016
24.09 06:40	0.71774	+0.00073
24.09 06:30	0.71701	+0.00348
24.09 06:20	0.71353	+0.00185
24.09 06:10	0.71168	-
24.09 06:00	0.71168	-0.00012
24.09 05:50	0.7118	-0.00287
24.09 05:40	0.71467	-0.00041
24.09 05:30	0.71508	-0.00148
24.09 05:20	0.71656	-0.00465
24.09 05:10	0.72121	+0.0024
24.09 05:03	0.71881	+0.00058
24.09 05:00	0.71823	-0.00018
24.09 04:50	0.71841	+0.00284
24.09 04:40	0.71557	-0.00373
24.09 04:30	0.7193	+0.00058
24.09 04:20	0.71872	+0.00023
24.09 04:10	0.71849	-0.00044
24.09 04:00	0.71893	+0.00098
24.09 03:50	0.71795	+0.00135
24.09 03:40	0.7166	+0.00038
24.09 03:30	0.71622	-0.00064
24.09 03:20	0.71686	+0.00055
24.09 03:10	0.71631	+0.00107
24.09 03:03	0.71524	+4.0E-5
24.09 03:00	0.7152	-0.00204
24.09 02:50	0.71724	+0.00071
24.09 02:40	0.71653	+0.00051
24.09 02:30	0.71602	+0.0001
24.09 02:20	0.71592	+0.00037
24.09 02:10	0.71555	+0.0005
24.09 02:00	0.71505	+0.0001
24.09 01:50	0.71495	-0.0034
24.09 01:40	0.71835	+0.00208
24.09 01:30	0.71627	+0.00295
24.09 01:20	0.71332	-0.00055
24.09 01:10	0.71387	-0.00022
24.09 01:03	0.71409	-0.00014
24.09 01:00	0.71423	+0.00196
24.09 00:50	0.71227	-0.00159
24.09 00:40	0.71386	-0.00241
24.09 00:30	0.71627	-0.00118
24.09 00:20	0.71745	-0.00089
24.09 00:10	0.71834	+0.0006
24.09 00:00	0.71774	-2.0E-5
23.09 23:50	0.71776	-0.00048
23.09 23:40	0.71824	-0.00063
23.09 23:30	0.71887	+0.00268
23.09 23:20	0.71619	+0.00021
23.09 23:10	0.71598	+0.00303
23.09 23:03	0.71295	-0.00033
23.09 23:00	0.71328	-0.00046
23.09 22:50	0.71374	+0.00018
23.09 22:40	0.71356	+0.00081
23.09 22:30	0.71275	-0.00301
23.09 22:20	0.71576	-0.00129
23.09 22:10	0.71705	+0.00689
23.09 22:00	0.71016	-0.00166
23.09 21:50	0.71182	+0.001
23.09 21:40	0.71082	+0.00047
23.09 21:30	0.71035	+0.00206
23.09 21:20	0.70829	+0.00054
23.09 21:10	0.70775	+0.00349
23.09 21:03	0.70426	+0.00112
23.09 21:00	0.70314	+0.0033
23.09 20:50	0.69984	-0.00123
23.09 20:40	0.70107	+0.00109
23.09 20:30	0.69998	-0.00044
23.09 20:20	0.70042	-0.00168
23.09 20:10	0.7021	+0.00133
23.09 20:00	0.70077	+0.00286
23.09 19:50	0.69791	-0.00012
23.09 19:40	0.69803	+0.00174
23.09 19:30	0.69629	-0.00163
23.09 19:20	0.69792	-0.00473
23.09 19:10	0.70265	-0.003
23.09 19:03	0.70565	+0.00294
23.09 19:00	0.70271	-0.00029
23.09 18:50	0.703	+0.00241
23.09 18:40	0.70059	+0.00396
23.09 18:30	0.69663	+0.00054
23.09 18:20	0.69609	+0.00187
23.09 18:14	0.69422	-0.00151
23.09 18:00	0.69573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65678

макс: 0.78973

за неделю:

0.68933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	0.68933	-0.00362
24.09 16:50	0.69917	-0.00501
24.09 15:50	0.71244	-0.00104
24.09 14:50	0.71108	-0.00129
24.09 13:50	0.71694	-0.00095
24.09 12:50	0.71895	+0.00112
24.09 11:50	0.71496	-0.00469
24.09 10:50	0.70875	+0.00035
24.09 09:50	0.71066	+0.00116
24.09 08:50	0.70656	-0.0045
24.09 07:50	0.71549	+0.00412
24.09 06:50	0.71758	-0.00012
24.09 05:50	0.7118	-0.00018
24.09 04:50	0.71841	+0.00098
24.09 03:50	0.71795	-0.00204
24.09 02:50	0.71724	+0.0001
24.09 01:50	0.71495	+0.00196
24.09 00:50	0.71227	-2.0E-5
23.09 23:50	0.71776	-0.00046
23.09 22:50	0.71374	-0.00166
23.09 21:50	0.71182	+0.0033
23.09 20:50	0.69984	+0.00286
23.09 19:50	0.69791	-0.00029
23.09 18:50	0.703	-0.00568
23.09 17:50	0.70141	+0.00058
23.09 16:50	0.67488	-0.0005
23.09 15:50	0.66783	+3.0E-5
23.09 14:50	0.67452	+0.00048
23.09 13:50	0.67017	+0.00018
23.09 12:50	0.67217	+0.00552
23.09 11:50	0.66745	-0.00066
23.09 10:50	0.67201	+0.0008
23.09 09:50	0.66276	+0.00457
23.09 08:50	0.66292	+0.00012
23.09 07:50	0.66317	-0.00156
23.09 06:50	0.65678	-0.00374
23.09 05:50	0.66516	+0.0008
23.09 04:50	0.67081	+0.00134
23.09 03:50	0.66546	-0.00071
23.09 02:50	0.66215	-0.00443
23.09 01:50	0.67001	-0.00052
23.09 00:50	0.67655	+0.00036
22.09 23:50	0.67448	+0.00129
22.09 22:50	0.68047	+0.00171
22.09 21:50	0.68027	-0.00148
22.09 20:50	0.685	-0.00362
22.09 19:50	0.69458	-0.00101
22.09 18:50	0.69347	-0.00279
22.09 17:50	0.70166	-0.00264
22.09 16:50	0.69291	-0.00239
22.09 15:50	0.69618	+0.00063
22.09 14:50	0.70018	-0.00026
22.09 13:50	0.69827	-0.00043
22.09 12:50	0.68962	-0.00103
22.09 11:50	0.68158	-2.0E-5
22.09 10:50	0.68718	+0.00124
22.09 09:50	0.68802	+0.00047
22.09 08:50	0.68492	+0.00304
22.09 07:50	0.68315	-0.00093
22.09 06:50	0.67537	+0.00537
22.09 05:50	0.66905	+0.00179
22.09 04:50	0.67461	+0.00205
22.09 03:50	0.67247	-0.00105
22.09 02:50	0.67417	-0.00116
22.09 01:50	0.67059	+0.00138
22.09 00:50	0.67412	-0.00212
21.09 23:50	0.67632	-7.0E-5
21.09 22:50	0.67982	-0.00087
21.09 21:50	0.6787	+0.00398
21.09 20:50	0.67997	-0.00045
21.09 19:50	0.67891	+0.00049
21.09 18:50	0.67732	-0.00228
21.09 17:50	0.67889	-0.00217
21.09 16:50	0.67742	-0.0015
21.09 15:50	0.67272	+0.00386
21.09 14:50	0.67406	-1.0E-5
21.09 13:50	0.67914	+0.00553
21.09 12:50	0.68063	-0.00343
21.09 11:50	0.68681	-0.00307
21.09 10:50	0.69393	+0.00121
21.09 09:50	0.68755	-0.00066
21.09 08:50	0.69195	-0.0004
21.09 07:50	0.6881	-0.00178
21.09 06:50	0.69109	-0.00309
21.09 05:50	0.69942	+0.00978
21.09 04:50	0.69311	+0.00215
21.09 03:50	0.68655	+0.00049
21.09 02:50	0.68774	+0.0008
21.09 01:50	0.68461	-0.00227
21.09 00:50	0.68979	-0.00113
20.09 23:50	0.68481	-0.00379
20.09 22:50	0.68873	+0.00234
20.09 21:50	0.69361	+0.00147
20.09 20:50	0.68756	-0.00261
20.09 19:50	0.69122	-0.00795
20.09 18:50	0.7036	-0.00249
20.09 17:50	0.71714	-0.00069
20.09 16:50	0.72413	-0.00278
20.09 15:50	0.72566	-0.00032
20.09 14:50	0.72019	+0.00022
20.09 13:50	0.7197	+0.00084
20.09 12:50	0.71447	+0.00012
20.09 11:50	0.7214	+0.00036
20.09 10:50	0.71858	+0.00078
20.09 09:50	0.7169	-0.00054
20.09 08:50	0.71006	-0.00059
20.09 07:50	0.7116	-0.00203
20.09 06:50	0.71343	+0.00631
20.09 05:50	0.7137	-0.00146
20.09 04:50	0.70321	-0.00013
20.09 03:50	0.69276	-0.00031
20.09 02:50	0.6963	-0.00258
20.09 01:50	0.70185	+0.00074
20.09 00:50	0.70494	+0.0015
19.09 23:50	0.70274	-0.00112
19.09 22:50	0.70162	+0.00084
19.09 21:50	0.70399	-0.00079
19.09 20:50	0.70589	-0.00043
19.09 19:50	0.70017	-0.00169
19.09 18:50	0.70404	+0.00017
19.09 17:50	0.70043	-0.00126
19.09 16:50	0.70225	-0.00086
19.09 15:50	0.69488	-0.00246
19.09 14:50	0.6949	-0.00215
19.09 13:50	0.70351	+0.00063
19.09 12:50	0.70596	-0.00047
19.09 11:50	0.71025	-0.00088
19.09 10:50	0.71936	-0.00018
19.09 09:50	0.71918	-0.00023
19.09 08:50	0.71971	+0.00345
19.09 07:50	0.70677	-0.00141
19.09 06:50	0.69553	-0.00913
19.09 05:50	0.69528	-7.0E-5
19.09 04:50	0.70724	+0.00405
19.09 03:50	0.69916	+0.00021
19.09 02:50	0.70676	-4.0E-5
19.09 01:50	0.70546	+0.00049
19.09 00:50	0.70318	-0.00101
18.09 23:50	0.71099	-0.00072
18.09 22:50	0.71983	+8.0E-5
18.09 21:50	0.72854	+0.00091
18.09 20:50	0.72533	+0.00301
18.09 19:50	0.72346	-0.00011
18.09 18:50	0.71913	+0.00047
18.09 17:50	0.72062	+0.00693
18.09 16:50	0.72113	-0.00204
18.09 15:50	0.7343	-0.00092
18.09 14:50	0.7394	+0.00194
18.09 13:50	0.72829	-0.00115
18.09 12:50	0.73177	-0.00132
18.09 11:50	0.73627	-4.0E-5
18.09 10:50	0.7379	-0.00052
18.09 09:50	0.74077	-0.00077
18.09 08:50	0.74875	-0.00223
18.09 07:50	0.74974	-0.00045
18.09 06:50	0.75053	-0.00046
18.09 05:50	0.76225	-0.00255
18.09 04:50	0.76558	-0.00019
18.09 03:50	0.76784	-0.00034
18.09 02:50	0.76814	-0.00026
18.09 01:50	0.77696	+0.00141
18.09 00:50	0.77568	-0.00168
17.09 23:50	0.77668	-0.00036
17.09 22:50	0.77925	+0.00054
17.09 21:50	0.78226	+0.00279
17.09 20:50	0.77321	+0.00231
17.09 19:50	0.77588	-0.00291
17.09 18:50	0.78592	+0.00038
17.09 17:50	0.78973

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.65678

макс: 0.84432

за месяц:

0.68933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.68296	-0.00078
22.09.2026	0.68374	+0.00031
21.09.2026	0.68343	-0.02117
20.09.2026	0.7046	+0.00077
19.09.2026	0.70383	-0.02913
18.09.2026	0.73296	-0.0566
17.09.2026	0.78956	-0.02695
16.09.2026	0.81651	+0.03686
15.09.2026	0.77965	+0.00665
14.09.2026	0.773	+0.00707
13.09.2026	0.76593	+0.01651
12.09.2026	0.74942	+0.04027
11.09.2026	0.70915	+0.02928
10.09.2026	0.67987	+0.02182
09.09.2026	0.65805	-0.05985
08.09.2026	0.7179	-0.04184
07.09.2026	0.75974	-0.01985
06.09.2026	0.77959	-0.02119
05.09.2026	0.80078	-0.01973
04.09.2026	0.82051	-0.0063
03.09.2026	0.82681	-0.01751
02.09.2026	0.84432	+0.01162
01.09.2026	0.8327	-0.01007
31.08.2026	0.84277	+0.01067
30.08.2026	0.8321	+0.00691
29.08.2026	0.82519	+0.00212
28.08.2026	0.82307	+0.00219
27.08.2026	0.82088	+0.00706
26.08.2026	0.81382

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.65678

макс: 1.0072

за квартал:

0.68933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.68296	-0.00078
22.09.2026	0.68374	+0.00031
21.09.2026	0.68343	-0.02117
20.09.2026	0.7046	+0.00077
19.09.2026	0.70383	-0.02913
18.09.2026	0.73296	-0.0566
17.09.2026	0.78956	-0.02695
16.09.2026	0.81651	+0.03686
15.09.2026	0.77965	+0.00665
14.09.2026	0.773	+0.00707
13.09.2026	0.76593	+0.01651
12.09.2026	0.74942	+0.04027
11.09.2026	0.70915	+0.02928
10.09.2026	0.67987	+0.02182
09.09.2026	0.65805	-0.05985
08.09.2026	0.7179	-0.04184
07.09.2026	0.75974	-0.01985
06.09.2026	0.77959	-0.02119
05.09.2026	0.80078	-0.01973
04.09.2026	0.82051	-0.0063
03.09.2026	0.82681	-0.01751
02.09.2026	0.84432	+0.01162
01.09.2026	0.8327	-0.01007
31.08.2026	0.84277	+0.01067
30.08.2026	0.8321	+0.00691
29.08.2026	0.82519	+0.00212
28.08.2026	0.82307	+0.00219
27.08.2026	0.82088	+0.00706
26.08.2026	0.81382	+0.02328
23.08.2026	0.79054	+0.00789
22.08.2026	0.78265	-0.01887
21.08.2026	0.80152	-0.03944
20.08.2026	0.84096	-0.03457
19.08.2026	0.87553	+0.0002
18.08.2026	0.87533	+0.01354
17.08.2026	0.86179	+0.03068
16.08.2026	0.83111	+0.00112
15.08.2026	0.82999	+0.02168
14.08.2026	0.80831	-0.03786
13.08.2026	0.84617	-0.02484
12.08.2026	0.87101	-0.00045
11.08.2026	0.87146	-0.01922
10.08.2026	0.89068	-0.00492
09.08.2026	0.8956	-0.00014
08.08.2026	0.89574	-0.01977
07.08.2026	0.91551	-0.00049
06.08.2026	0.916	+0.00162
05.08.2026	0.91438	+0.01166
04.08.2026	0.90272	-0.04562
03.08.2026	0.94834	-0.04011
02.08.2026	0.98845	-0.01875
01.08.2026	1.0072	+0.01042
31.07.2026	0.99678	+0.03278
30.07.2026	0.964	+0.0137
29.07.2026	0.9503	+0.01104
28.07.2026	0.93926	+0.04372
27.07.2026	0.89554	+0.0172
26.07.2026	0.87834	-0.00486
25.07.2026	0.8832	+0.01187
24.07.2026	0.87133	+0.02437
23.07.2026	0.84696	+0.01018
22.07.2026	0.83678	+0.01316
21.07.2026	0.82362	-0.01238
20.07.2026	0.836	+0.00339
19.07.2026	0.83261	+0.00513
18.07.2026	0.82748	+0.00534
17.07.2026	0.82214	+0.01583
16.07.2026	0.80631	+0.01407
15.07.2026	0.79224	-0.01092
14.07.2026	0.80316	+0.00455
13.07.2026	0.79861	+0.01267
12.07.2026	0.78594	+0.01058
11.07.2026	0.77536	-0.00964
10.07.2026	0.785	-0.00894
09.07.2026	0.79394	+0.0007
08.07.2026	0.79324	+0.01302
07.07.2026	0.78022	+2.0E-5
06.07.2026	0.7802	-0.01562
05.07.2026	0.79582	+0.0144
04.07.2026	0.78142	-0.00358
03.07.2026	0.785	-0.01771
02.07.2026	0.80271	-0.00633
01.07.2026	0.80904	-0.00936
30.06.2026	0.8184	+0.0218
29.06.2026	0.7966	+0.0095
28.06.2026	0.7871	+0.00828
27.06.2026	0.77882	+0.00726
26.06.2026	0.77156	+0.01127
25.06.2026	0.76029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот