Курс швейцарского франка к Cosmos

Обновлено: 19.09.2019 22:10:01


	=
Калькулятор CHF - ATOM / Обратный расчет: курс Cosmos к швейцарскому франку Обменять швейцарский франк на cosmos

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно cosmos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30077

макс: 0.34193

за сутки:

0.32636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.09 22:10	0.32636	+0.00041
19.09 22:00	0.32595	+0.00017
19.09 21:50	0.32578	-1.0E-5
19.09 21:40	0.32579	-0.00011
19.09 21:30	0.3259	+0.00024
19.09 21:20	0.32566	-0.00076
19.09 21:10	0.32642	+0.00206
19.09 21:00	0.32436	-0.00107
19.09 20:50	0.32543	-0.00018
19.09 20:40	0.32561	+0.00411
19.09 20:30	0.3215	-0.00062
19.09 20:20	0.32212	+1.0E-5
19.09 20:10	0.32211	-0.00313
19.09 20:00	0.32524	+0.00063
19.09 19:50	0.32461	-0.0004
19.09 19:40	0.32501	-0.00568
19.09 19:30	0.33069	-0.00094
19.09 19:20	0.33163	-0.00399
19.09 19:10	0.33562	-0.00498
19.09 19:00	0.3406	-0.00133
19.09 18:50	0.34193	+0.00156
19.09 18:40	0.34037	+0.00084
19.09 18:30	0.33953	+0.0001
19.09 18:20	0.33943	+0.00265
19.09 18:10	0.33678	+0.00084
19.09 18:00	0.33594	+5.0E-5
19.09 17:50	0.33589	+0.00041
19.09 17:40	0.33548	-0.00145
19.09 17:30	0.33693	+0.00108
19.09 17:20	0.33585	-0.002
19.09 17:10	0.33785	+0.00678
19.09 17:00	0.33107	+0.00458
19.09 16:50	0.32649	+0.00135
19.09 16:40	0.32514	-0.00064
19.09 16:30	0.32578	-0.00059
19.09 16:20	0.32637	-0.00013
19.09 16:10	0.3265	-1.0E-5
19.09 16:00	0.32651	+0.00058
19.09 15:50	0.32593	-0.00136
19.09 15:40	0.32729	-5.0E-5
19.09 15:30	0.32734	+0.0004
19.09 15:20	0.32694	+0.0002
19.09 15:10	0.32674	-0.00115
19.09 15:00	0.32789	-0.00039
19.09 14:50	0.32828	+0.00084
19.09 14:40	0.32744	+0.00049
19.09 14:30	0.32695	-0.00033
19.09 14:20	0.32728	+0.00031
19.09 14:10	0.32697	+0.00025
19.09 14:00	0.32672	-0.00013
19.09 13:50	0.32685	+0.00118
19.09 13:40	0.32567	+0.00033
19.09 13:30	0.32534	+0.00033
19.09 13:20	0.32501	+0.0022
19.09 13:10	0.32281	+0.00041
19.09 13:00	0.3224	+0.00063
19.09 12:50	0.32177	-0.0005
19.09 12:40	0.32227	+0.00036
19.09 12:30	0.32191	+6.0E-5
19.09 12:20	0.32185	+0.00069
19.09 12:10	0.32116	-0.00496
19.09 12:00	0.32612	-9.0E-5
19.09 11:50	0.32621	-0.00032
19.09 11:40	0.32653	+0.00025
19.09 11:30	0.32628	+0.00054
19.09 11:20	0.32574	-0.00015
19.09 11:10	0.32589	-0.00016
19.09 11:00	0.32605	+0.00092
19.09 10:50	0.32513	+0.00051
19.09 10:40	0.32462	-0.00013
19.09 10:30	0.32475	+0.00019
19.09 10:20	0.32456	+0.0006
19.09 10:10	0.32396	-0.00017
19.09 10:00	0.32413	+0.00028
19.09 09:50	0.32385	-0.00074
19.09 09:40	0.32459	+0.00049
19.09 09:30	0.3241	+0.00037
19.09 09:20	0.32373	+0.00069
19.09 09:10	0.32304	+0.00187
19.09 09:00	0.32117	+0.00107
19.09 08:50	0.3201	+0.00106
19.09 08:40	0.31904	-0.00074
19.09 08:30	0.31978	+0.00019
19.09 08:20	0.31959	+0.00104
19.09 08:10	0.31855	-0.00057
19.09 08:00	0.31912	-0.00342
19.09 07:50	0.32254	-0.00116
19.09 07:40	0.3237	+0.00156
19.09 07:30	0.32214	-0.00137
19.09 07:20	0.32351	-0.00116
19.09 07:10	0.32467	+0.00366
19.09 07:00	0.32101	+0.00123
19.09 06:50	0.31978	-3.0E-5
19.09 06:40	0.31981	-0.00544
19.09 06:30	0.32525	+0.0012
19.09 06:20	0.32405	+0.0014
19.09 06:10	0.32265	+0.00741
19.09 06:00	0.31524	+0.00206
19.09 05:50	0.31318	+0.00032
19.09 05:40	0.31286	+0.00033
19.09 05:30	0.31253	-0.00087
19.09 05:20	0.3134	+0.00087
19.09 05:10	0.31253	-0.00157
19.09 05:00	0.3141	+0.00156
19.09 04:50	0.31254	+0.00029
19.09 04:40	0.31225	-0.0014
19.09 04:30	0.31365	-0.0012
19.09 04:20	0.31485	+0.00603
19.09 04:10	0.30882	+0.00065
19.09 04:00	0.30817	-0.00061
19.09 03:50	0.30878	+0.00051
19.09 03:40	0.30827	+0.00051
19.09 03:30	0.30776	+0.00042
19.09 03:20	0.30734	+0.00097
19.09 03:10	0.30637	+0.00309
19.09 03:00	0.30328	+0.0003
19.09 02:50	0.30298	-0.00031
19.09 02:40	0.30329	-0.00059
19.09 02:30	0.30388	-0.00046
19.09 02:20	0.30434	+0.00084
19.09 02:10	0.3035	+0.00192
19.09 02:00	0.30158	-0.00028
19.09 01:50	0.30186	-0.0001
19.09 01:40	0.30196	-0.00065
19.09 01:30	0.30261	+0.0016
19.09 01:20	0.30101	-7.0E-5
19.09 01:10	0.30108	-0.00067
19.09 01:00	0.30175	+0.00094
19.09 00:50	0.30081	+4.0E-5
19.09 00:40	0.30077	-0.00036
19.09 00:30	0.30113	-0.00119
19.09 00:20	0.30232	-0.00017
19.09 00:10	0.30249	+3.0E-5
19.09 00:00	0.30246	+6.0E-5
18.09 23:50	0.3024	-0.00041
18.09 23:40	0.30281	-0.00039
18.09 23:30	0.3032	+0.00133
18.09 23:20	0.30187	+0.00057
18.09 23:10	0.3013	-0.00093
18.09 23:00	0.30223	+0.00077
18.09 22:50	0.30146	-6.0E-5
18.09 22:40	0.30152	+0.00015
18.09 22:30	0.30137	-0.00077
18.09 22:20	0.30214	+0.00014
18.09 22:10	0.302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28482

макс: 0.34193

за неделю:

0.32636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.00041
19.09 22:00	0.32595	+0.00206
19.09 21:00	0.32436	-0.00313
19.09 20:00	0.32524	-0.00498
19.09 19:00	0.3406	+0.00084
19.09 18:00	0.33594	+0.00678
19.09 17:00	0.33107	-1.0E-5
19.09 16:00	0.32651	-0.00115
19.09 15:00	0.32789	+0.00025
19.09 14:00	0.32672	+0.00041
19.09 13:00	0.3224	-0.00496
19.09 12:00	0.32612	-0.00016
19.09 11:00	0.32605	-0.00017
19.09 10:00	0.32413	+0.00187
19.09 09:00	0.32117	-0.00057
19.09 08:00	0.31912	+0.00366
19.09 07:00	0.32101	+0.00741
19.09 06:00	0.31524	-0.00157
19.09 05:00	0.3141	+0.00065
19.09 04:00	0.30817	+0.00309
19.09 03:00	0.30328	+0.00192
19.09 02:00	0.30158	-0.00067
19.09 01:00	0.30175	+3.0E-5
19.09 00:00	0.30246	-0.00093
18.09 23:00	0.30223	-0.00036
18.09 22:00	0.30236	-0.0003
18.09 21:00	0.30171	-0.00137
18.09 20:00	0.30223	+0.00041
18.09 19:00	0.30016	+0.00098
18.09 18:00	0.29708	+0.00164
18.09 17:00	0.29647	+0.00074
18.09 16:00	0.30373	+0.00207
18.09 15:00	0.30516	+0.0017
18.09 14:00	0.30422	-0.00021
18.09 13:00	0.30204	+0.00162
18.09 12:00	0.29933	-0.0008
18.09 11:00	0.30104	+0.00065
18.09 10:00	0.29961	+0.00047
18.09 09:00	0.29728	+0.00049
18.09 08:00	0.29734	-0.0023
18.09 07:00	0.30551	-0.00028
18.09 06:00	0.30331	-0.00021
18.09 05:00	0.30366	+0.00197
18.09 04:00	0.30237	+0.00243
18.09 03:00	0.3032	-0.00038
18.09 02:00	0.30134	+0.00157
18.09 01:00	0.29983	-0.00089
18.09 00:00	0.29807	-0.00095
17.09 23:00	0.29612	+0.00039
17.09 22:00	0.2972	-0.00021
17.09 21:00	0.29795	+0.00011
17.09 20:00	0.2969	+0.00262
17.09 19:00	0.29767	+0.00028
17.09 18:00	0.29474	+0.00039
17.09 17:00	0.29503	+0.00219
17.09 16:00	0.30887	-0.00077
17.09 15:00	0.30758	+0.00047
17.09 14:00	0.30758	+0.00199
17.09 13:00	0.30796	+0.00064
17.09 12:00	0.30989	-
17.09 11:00	0.30508	-0.00181
17.09 10:00	0.30718	+0.00034
17.09 09:00	0.30408	-0.00052
17.09 08:00	0.3008	-0.00388
17.09 07:00	0.30592	+0.00078
17.09 06:00	0.31057	+0.00058
17.09 05:00	0.30649	-0.00048
17.09 04:00	0.30717	-0.00017
17.09 03:00	0.3024	-0.00016
17.09 02:00	0.30317	-0.00027
17.09 01:00	0.30405	-0.00142
17.09 00:00	0.30694	+0.00106
16.09 23:00	0.30863	+0.0008
16.09 22:00	0.30634	+0.00022
16.09 21:00	0.30668	-0.00026
16.09 20:00	0.30815	+0.00312
16.09 19:00	0.30958	-0.00101
16.09 18:00	0.3126	+3.0E-5
16.09 17:00	0.31328	+0.00212
16.09 16:00	0.31171	+0.00601
16.09 15:00	0.30978	-0.00155
16.09 14:00	0.30499	+0.00802
16.09 13:00	0.29874	+0.00361
16.09 12:00	0.29165	+0.00041
16.09 11:00	0.28865	+0.00014
16.09 10:00	0.28522	-0.00057
16.09 09:00	0.28527	-0.00062
16.09 08:00	0.28707	+0.00025
16.09 07:00	0.28642	-0.00033
16.09 06:00	0.28549	+0.00192
16.09 05:00	0.28549	+0.00123
16.09 04:00	0.28482	+0.00019
16.09 03:00	0.29413	-0.00046
16.09 02:00	0.29402	-0.00055
16.09 01:00	0.29343	+0.0003
16.09 00:00	0.29536	-0.00042
15.09 23:00	0.29279	+0.00102
15.09 22:00	0.28893	-6.0E-5
15.09 21:00	0.28896	+0.00122
15.09 20:00	0.29204	-0.00356
15.09 19:00	0.29617	+0.00079
15.09 18:00	0.29802	-0.00037
15.09 17:00	0.29509	-0.00205
15.09 16:00	0.29435	+0.00218
15.09 15:00	0.29351	+0.00133
15.09 14:00	0.28998	+0.0016
15.09 13:00	0.29524	+3.0E-5
15.09 12:00	0.28738	-0.00137
15.09 11:00	0.29489	+0.00088
15.09 10:00	0.29599	+0.00183
15.09 09:00	0.29365	-0.00302
15.09 08:00	0.29831	-0.00087
15.09 07:00	0.31184	-0.00043
15.09 06:00	0.3123	+0.0001
15.09 05:00	0.31433	-9.0E-5
15.09 04:00	0.31539	-3.0E-5
15.09 03:00	0.32518	+0.00053
15.09 02:00	0.32169	-0.00044
15.09 01:00	0.32246	+0.00121
15.09 00:00	0.3222	+0.00026
14.09 23:00	0.32203	+0.00152
14.09 22:00	0.32105	+0.00226
14.09 21:00	0.31628	+0.0002
14.09 20:00	0.31834	+0.00222
14.09 19:00	0.31498	+0.00162
14.09 18:00	0.31645	-0.00216
14.09 17:00	0.31621	+0.00185
14.09 16:00	0.33408	-8.0E-5
14.09 15:00	0.33285	+9.0E-5
14.09 14:00	0.33258	-0.00046
14.09 13:00	0.33334	+0.00076
14.09 12:00	0.32749	+0.00062
14.09 11:00	0.32403	+0.00048
14.09 10:00	0.32553	+0.0002
14.09 09:00	0.32395	+9.0E-5
14.09 08:00	0.32787	+0.00012
14.09 07:00	0.32717	-0.00011
14.09 06:00	0.32575	-0.00068
14.09 05:00	0.32679	+0.00066
14.09 04:00	0.32245	-0.00016
14.09 03:00	0.31832	+0.00674
14.09 02:00	0.31773	-0.00166
14.09 01:00	0.32039	-0.00098
14.09 00:00	0.32488	+0.00403
13.09 23:00	0.32805	+0.00088
13.09 22:00	0.32704	+0.00028
13.09 21:00	0.32185	+0.0017
13.09 20:00	0.32306	-0.00367
13.09 19:00	0.32269	+0.00309
13.09 18:00	0.31147	+0.0019
13.09 17:00	0.31029	+0.00363
13.09 16:00	0.31815	-0.00117
13.09 15:00	0.33064	+0.00023
13.09 14:00	0.32633	+0.00077
13.09 13:00	0.32233	+0.00038
13.09 12:00	0.3236	+3.0E-5
13.09 11:00	0.32602	-5.0E-5
13.09 10:00	0.32528	-7.0E-5
13.09 09:00	0.3294	+0.00231
13.09 08:00	0.31877	-0.00324
13.09 07:00	0.32073	-0.00599
13.09 06:00	0.32392	+0.00602
13.09 05:00	0.30811	-0.00837
13.09 04:00	0.31714	-0.00308
13.09 03:00	0.32771	-0.0086
13.09 02:00	0.32953	+0.00259
13.09 01:00	0.32188	-0.00918
13.09 00:00	0.3265	+2.0E-5
12.09 23:00	0.33738

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.28482

макс: 0.51791

за месяц:

0.32636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.09.2019	0.30164	-0.0008
17.09.2019	0.30244	+0.00384
16.09.2019	0.2986	+0.00145
15.09.2019	0.29715	-0.02727
14.09.2019	0.32442	+0.0022
13.09.2019	0.32222	-0.04652
12.09.2019	0.36874	-0.02886
11.09.2019	0.3976	+0.03071
10.09.2019	0.36689	-0.00662
09.09.2019	0.37351	-0.03878
08.09.2019	0.41229	-0.05598
07.09.2019	0.46827	-0.03172
06.09.2019	0.49999	-0.01792
05.09.2019	0.51791	+0.02847
04.09.2019	0.48944	+0.02444
03.09.2019	0.465	-0.01144
02.09.2019	0.47644	-0.01049
01.09.2019	0.48693	+0.00305
31.08.2019	0.48388	+0.01954
30.08.2019	0.46434	+0.00561
29.08.2019	0.45873	+0.04685
28.08.2019	0.41188	+0.01297
27.08.2019	0.39891	+0.01268
26.08.2019	0.38623	+0.00364
25.08.2019	0.38259	-0.00121
24.08.2019	0.3838	+0.0072
23.08.2019	0.3766	-0.00627
22.08.2019	0.38287	+0.00769
21.08.2019	0.37518	+0.01786
20.08.2019	0.35732	+0.00718
19.08.2019	0.35014

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.09.2019	0.30164	-0.0008
17.09.2019	0.30244	+0.00384
16.09.2019	0.2986	+0.00145
15.09.2019	0.29715	-0.02727
14.09.2019	0.32442	+0.0022
13.09.2019	0.32222	-0.04652
12.09.2019	0.36874	-0.02886
11.09.2019	0.3976	+0.03071
10.09.2019	0.36689	-0.00662
09.09.2019	0.37351	-0.03878
08.09.2019	0.41229	-0.05598
07.09.2019	0.46827	-0.03172
06.09.2019	0.49999	-0.01792
05.09.2019	0.51791	+0.02847
04.09.2019	0.48944	+0.02444
03.09.2019	0.465	-0.01144
02.09.2019	0.47644	-0.01049
01.09.2019	0.48693	+0.00305
31.08.2019	0.48388	+0.01954
30.08.2019	0.46434	+0.00561
29.08.2019	0.45873	+0.04685
28.08.2019	0.41188	+0.01297
27.08.2019	0.39891	+0.01268
26.08.2019	0.38623	+0.00364
25.08.2019	0.38259	-0.00121
24.08.2019	0.3838	+0.0072
23.08.2019	0.3766	-0.00627
22.08.2019	0.38287	+0.00769
21.08.2019	0.37518	+0.01786
20.08.2019	0.35732	+0.00718
19.08.2019	0.35014	+0.00045
18.08.2019	0.34969	-0.00286
17.08.2019	0.35255	+0.00491
16.08.2019	0.34764	-0.00871
15.08.2019	0.35635	+0.02853
14.08.2019	0.32782	+0.01329
13.08.2019	0.31453	+0.01606
12.08.2019	0.29847	-0.00638
11.08.2019	0.30485	-0.01254
10.08.2019	0.31739	-0.00654
09.08.2019	0.32393	+0.02162
08.08.2019	0.30231	+0.01318
07.08.2019	0.28913	+0.00918
06.08.2019	0.27995	+0.00391
05.08.2019	0.27604	-0.00349
04.08.2019	0.27953	+0.00619
03.08.2019	0.27334	-0.00431
02.08.2019	0.27765	-0.00464
01.08.2019	0.28229	+0.00775
31.07.2019	0.27454	-0.00719
30.07.2019	0.28173	+0.00226
29.07.2019	0.27947	+0.00166
28.07.2019	0.27781	+0.01128
27.07.2019	0.26653	+0.00348
26.07.2019	0.26305	+0.0042
25.07.2019	0.25885	-0.01017
24.07.2019	0.26902	+0.00559
23.07.2019	0.26343	+0.01667
22.07.2019	0.24676	+0.00061
21.07.2019	0.24615	-0.0046
20.07.2019	0.25075	-0.00644
19.07.2019	0.25719	+0.0015
18.07.2019	0.25569	-0.00974
17.07.2019	0.26543	+0.01233
16.07.2019	0.2531	-0.00821
15.07.2019	0.26131	+0.01165
14.07.2019	0.24966	+0.01762
13.07.2019	0.23204	+0.0048
12.07.2019	0.22724	-0.00612
11.07.2019	0.23336	+0.0171
10.07.2019	0.21626	+0.01713
09.07.2019	0.19913	+0.00986
08.07.2019	0.18927	-0.00108
07.07.2019	0.19035	+0.00289
06.07.2019	0.18746	+0.00155
05.07.2019	0.18591	+0.00481
04.07.2019	0.1811	-0.00518
03.07.2019	0.18628	-0.00321
02.07.2019	0.18949	+0.00345
01.07.2019	0.18604	+0.0091
30.06.2019	0.17694	+0.00436
29.06.2019	0.17258	-0.00726
28.06.2019	0.17984	+0.00341
27.06.2019	0.17643	+0.02196
26.06.2019	0.15447	-0.00185
25.06.2019	0.15632	+0.00212
24.06.2019	0.1542	+0.00604
23.06.2019	0.14816	-0.00486
22.06.2019	0.15302	-0.00406
21.06.2019	0.15708	+0.15708
20.06.2019	0