Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.1391
ABBC Coin 0.04285
AdEx 0.03613
Aelf 0.03418
Aeternity 0.04804
Aion 0.03713
Algorand 0.08357
Apollo Currency 0.0003108
Aragon 0.39117
Arcblock 0.0383
Ardor 0.01845
Ark 0.08418
Asch 0.04186
Augur 4.8642
Aurora 0.0007849

Курс швейцарского франка к Cosmos

Обновлено: 26.05.2020 23:30:02


	=
Калькулятор CHF - ATOM / Обратный расчет: курс Cosmos к швейцарскому франку Обменять швейцарский франк на cosmos

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно cosmos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39194

макс: 0.4073

за сутки:

0.40594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.05 23:30	0.40594	-0.0002
26.05 23:20	0.40614	-0.00016
26.05 23:10	0.4063	-0.00075
26.05 23:00	0.40705	-0.00013
26.05 22:50	0.40718	-0.00012
26.05 22:40	0.4073	+0.00169
26.05 22:30	0.40561	-0.00022
26.05 22:20	0.40583	+0.00039
26.05 22:10	0.40544	-1.0E-5
26.05 22:00	0.40545	+0.00103
26.05 21:50	0.40442	-2.0E-5
26.05 21:40	0.40444	-0.00136
26.05 21:30	0.4058	+0.00058
26.05 21:20	0.40522	+0.00163
26.05 21:10	0.40359	+0.00021
26.05 21:00	0.40338	+0.00037
26.05 20:50	0.40301	-0.00067
26.05 20:40	0.40368	+0.00143
26.05 20:30	0.40225	-7.0E-5
26.05 20:20	0.40232	+0.00052
26.05 20:10	0.4018	-0.00014
26.05 20:00	0.40194	+0.0007
26.05 19:50	0.40124	-0.00062
26.05 19:40	0.40186	+0.0003
26.05 19:30	0.40156	-0.00085
26.05 19:20	0.40241	-0.0021
26.05 19:10	0.40451	-0.00033
26.05 19:00	0.40484	+0.00038
26.05 18:50	0.40446	+0.001
26.05 18:40	0.40346	+0.002
26.05 18:30	0.40146	+0.00114
26.05 18:20	0.40032	+0.00043
26.05 18:10	0.39989	+0.00021
26.05 18:00	0.39968	+0.00018
26.05 17:50	0.3995	-0.00107
26.05 17:40	0.40057	-0.00012
26.05 17:30	0.40069	-0.00083
26.05 17:20	0.40152	+0.00027
26.05 17:10	0.40125	-0.00034
26.05 17:00	0.40159	+0.00083
26.05 16:50	0.40076	-0.00011
26.05 16:40	0.40087	+0.00023
26.05 16:30	0.40064	-0.0005
26.05 16:20	0.40114	+2.0E-5
26.05 16:10	0.40112	+0.0016
26.05 16:00	0.39952	+0.00058
26.05 15:50	0.39894	-0.00079
26.05 15:40	0.39973	+0.00099
26.05 15:30	0.39874	+0.00113
26.05 15:20	0.39761	+0.00016
26.05 15:10	0.39745	-0.00131
26.05 15:00	0.39876	-0.00048
26.05 14:50	0.39924	+0.00056
26.05 14:40	0.39868	+0.00094
26.05 14:30	0.39774	-0.00129
26.05 14:20	0.39903	+0.00049
26.05 14:10	0.39854	+0.00017
26.05 14:00	0.39837	+2.0E-5
26.05 13:50	0.39835	+0.00081
26.05 13:40	0.39754	+0.00019
26.05 13:30	0.39735	+0.0006
26.05 13:20	0.39675	-0.00085
26.05 13:10	0.3976	+0.00034
26.05 13:00	0.39726	+0.00022
26.05 12:50	0.39704	+0.00054
26.05 12:40	0.3965	+0.00031
26.05 12:30	0.39619	+0.00016
26.05 12:20	0.39603	+0.00061
26.05 12:10	0.39542	+0.00095
26.05 12:00	0.39447	-0.00048
26.05 11:50	0.39495	-0.00082
26.05 11:40	0.39577	-0.00041
26.05 11:30	0.39618	-1.0E-5
26.05 11:20	0.39619	-8.0E-5
26.05 11:10	0.39627	-0.00086
26.05 11:00	0.39713	+0.0012
26.05 10:50	0.39593	+1.0E-5
26.05 10:40	0.39592	-2.0E-5
26.05 10:30	0.39594	+0.00054
26.05 10:20	0.3954	-0.00011
26.05 10:10	0.39551	+0.0006
26.05 10:00	0.39491	-0.00047
26.05 09:50	0.39538	+1.0E-5
26.05 09:40	0.39537	+0.00092
26.05 09:30	0.39445	+0.00072
26.05 09:20	0.39373	+0.00079
26.05 09:10	0.39294	-0.00134
26.05 09:00	0.39428	+0.00016
26.05 08:50	0.39412	-0.00063
26.05 08:40	0.39475	-0.00087
26.05 08:30	0.39562	+0.0007
26.05 08:20	0.39492	+8.0E-5
26.05 08:10	0.39484	+0.00039
26.05 08:00	0.39445	+8.0E-5
26.05 07:50	0.39437	-0.00053
26.05 07:40	0.3949	+0.00061
26.05 07:30	0.39429	+0.00017
26.05 07:20	0.39412	+0.00011
26.05 07:10	0.39401	+0.00057
26.05 07:00	0.39344	-0.00019
26.05 06:50	0.39363	+0.0002
26.05 06:40	0.39343	-0.00062
26.05 06:30	0.39405	-0.00087
26.05 06:20	0.39492	+0.00041
26.05 06:10	0.39451	+0.00023
26.05 06:00	0.39428	-0.00069
26.05 05:50	0.39497	+0.00097
26.05 05:40	0.394	-0.0001
26.05 05:30	0.3941	+0.00053
26.05 05:20	0.39357	-0.0007
26.05 05:10	0.39427	-0.00037
26.05 05:00	0.39464	-0.00132
26.05 04:50	0.39596	-0.00046
26.05 04:40	0.39642	+0.00078
26.05 04:30	0.39564	-0.00037
26.05 04:20	0.39601	-0.00067
26.05 04:10	0.39668	-0.00041
26.05 04:00	0.39709	+0.00153
26.05 03:50	0.39556	+0.00013
26.05 03:40	0.39543	+0.00265
26.05 03:30	0.39278	+0.00018
26.05 03:20	0.3926	-0.00072
26.05 03:10	0.39332	-0.0006
26.05 03:00	0.39392	+0.00087
26.05 02:50	0.39305	+0.00013
26.05 02:40	0.39292	+0.00033
26.05 02:30	0.39259	-0.00079
26.05 02:20	0.39338	+0.00047
26.05 02:10	0.39291	-0.00078
26.05 02:00	0.39369	+0.0002
26.05 01:50	0.39349	+0.0009
26.05 01:40	0.39259	-0.001
26.05 01:30	0.39359	+0.00158
26.05 01:20	0.39201	+7.0E-5
26.05 01:10	0.39194	-0.00056
26.05 01:00	0.3925	-0.00054
26.05 00:50	0.39304	-0.00017
26.05 00:40	0.39321	+0.00108
26.05 00:30	0.39213	-0.00098
26.05 00:20	0.39311	+0.0007
26.05 00:10	0.39241	-0.00122
26.05 00:00	0.39363	-6.0E-5
25.05 23:50	0.39369	-0.00044
25.05 23:40	0.39413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38193

макс: 0.41756

за неделю:

0.40594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.00075
26.05 23:00	0.40705	-1.0E-5
26.05 22:00	0.40545	+0.00021
26.05 21:00	0.40338	-0.00014
26.05 20:00	0.40194	-0.00033
26.05 19:00	0.40484	+0.00021
26.05 18:00	0.39968	-0.00034
26.05 17:00	0.40159	+0.0016
26.05 16:00	0.39952	-0.00131
26.05 15:00	0.39876	+0.00017
26.05 14:00	0.39837	+0.00034
26.05 13:00	0.39726	+0.00095
26.05 12:00	0.39447	-0.00086
26.05 11:00	0.39713	+0.0006
26.05 10:00	0.39491	-0.00134
26.05 09:00	0.39428	+0.00039
26.05 08:00	0.39445	+0.00057
26.05 07:00	0.39344	+0.00023
26.05 06:00	0.39428	-0.00037
26.05 05:00	0.39464	-0.00041
26.05 04:00	0.39709	-0.0006
26.05 03:00	0.39392	-0.00078
26.05 02:00	0.39369	-0.00056
26.05 01:00	0.3925	-0.00122
26.05 00:00	0.39363	-0.00057
25.05 23:00	0.39527	+0.00021
25.05 22:00	0.39602	+0.00063
25.05 21:00	0.39756	-0.00118
25.05 20:00	0.3982	-0.00354
25.05 19:00	0.39896	+0.00057
25.05 18:00	0.39987	-0.00252
25.05 17:00	0.40601	+0.00064
25.05 16:00	0.40498	-0.00125
25.05 15:00	0.40877	-0.00041
25.05 14:00	0.40847	-0.00039
25.05 13:00	0.40979	-0.00033
25.05 12:00	0.40616	-0.00026
25.05 11:00	0.40668	+0.00031
25.05 10:00	0.4079	-8.0E-5
25.05 09:00	0.41099	+0.00014
25.05 08:00	0.4106	-0.00051
25.05 07:00	0.41218	+0.00099
25.05 06:00	0.41086	+0.00094
25.05 05:00	0.41123	-2.0E-5
25.05 04:00	0.41166	+0.00397
25.05 03:00	0.40761	+0.00077
25.05 02:00	0.39829	+0.00102
25.05 01:00	0.39775	+0.00027
25.05 00:00	0.39841	+0.00048
24.05 23:00	0.3989	+0.0005
24.05 22:00	0.40238	+0.0002
24.05 21:00	0.40264	-0.00161
24.05 20:00	0.40111	+0.0015
24.05 19:00	0.39908	+0.00018
24.05 18:00	0.40091	+0.00165
24.05 17:00	0.39635	-3.0E-5
24.05 16:00	0.39378	+0.00108
24.05 15:00	0.39249	+0.00118
24.05 14:00	0.38938	-0.00063
24.05 13:00	0.39049	-0.0007
24.05 12:00	0.39056	-0.0006
24.05 11:00	0.39126	+0.00054
24.05 10:00	0.3901	-0.00037
24.05 09:00	0.39099	+0.00119
24.05 08:00	0.39116	-0.00096
24.05 07:00	0.39308	+0.00099
24.05 06:00	0.39183	-0.00133
24.05 05:00	0.39484	-9.0E-5
24.05 04:00	0.39588	+0.00135
24.05 03:00	0.39539	+0.00017
24.05 02:00	0.39341	+7.0E-5
24.05 01:00	0.39363	-8.0E-5
24.05 00:00	0.39422	-0.00061
23.05 23:00	0.39602	+0.00191
23.05 22:00	0.39472	-0.0013
23.05 21:00	0.39555	-0.00103
23.05 20:00	0.39735	-0.00152
23.05 19:00	0.39502	+0.00011
23.05 18:00	0.39389	-4.0E-5
23.05 17:00	0.39838	-0.00014
23.05 16:00	0.39984	-9.0E-5
23.05 15:00	0.39598	-6.0E-5
23.05 14:00	0.39712	+0.0003
23.05 13:00	0.39394	+0.00059
23.05 12:00	0.39178	+0.00115
23.05 11:00	0.3894	+0.00064
23.05 10:00	0.38802	+0.00033
23.05 09:00	0.39063	-0.00145
23.05 08:00	0.39008	-0.00016
23.05 07:00	0.38647	-0.00079
23.05 06:00	0.38683	-0.00192
23.05 05:00	0.38948	+0.00053
23.05 04:00	0.38689	-0.00014
23.05 03:00	0.38848	+0.0001
23.05 02:00	0.38519	-0.00126
23.05 01:00	0.38629	-0.0013
23.05 00:00	0.38593	-0.00067
22.05 23:00	0.38916	-0.00194
22.05 22:00	0.38947	+0.00024
22.05 21:00	0.38942	-0.0003
22.05 20:00	0.38838	-0.00171
22.05 19:00	0.39228	-0.00019
22.05 18:00	0.39298	-0.00111
22.05 17:00	0.39548	+0.00135
22.05 16:00	0.39213	+0.00012
22.05 15:00	0.39406	-0.00113
22.05 14:00	0.39494	-0.00206
22.05 13:00	0.39557	+0.00019
22.05 12:00	0.39952	-5.0E-5
22.05 11:00	0.39984	+0.0004
22.05 10:00	0.40452	+0.00012
22.05 09:00	0.4066	-0.00219
22.05 08:00	0.41015	-0.0006
22.05 07:00	0.40902	+0.00024
22.05 06:00	0.40661	-0.00062
22.05 05:00	0.40766	-0.00112
22.05 04:00	0.41003	+0.00117
22.05 03:00	0.40862	+0.00062
22.05 02:00	0.40777	-0.00227
22.05 01:00	0.41088	+0.00319
22.05 00:00	0.40719	-0.00028
21.05 23:00	0.4116	-0.00175
21.05 22:00	0.41756	+0.00223
21.05 21:00	0.40752	+0.00041
21.05 20:00	0.40196	+0.00107
21.05 19:00	0.4014	-0.00185
21.05 18:00	0.40322	+0.0016
21.05 17:00	0.38955	-0.00127
21.05 16:00	0.38915	+0.00055
21.05 15:00	0.39207	+0.0002
21.05 14:00	0.39581	+0.00021
21.05 13:00	0.39808	-0.00103
21.05 12:00	0.39751	-0.00164
21.05 11:00	0.3898	+0.00169
21.05 10:00	0.38967	-0.00015
21.05 09:00	0.38764	-0.0002
21.05 08:00	0.39014	-0.0009
21.05 07:00	0.38847	-0.00046
21.05 06:00	0.38673	-0.00075
21.05 05:00	0.38501	+0.00026
21.05 04:00	0.38193	+9.0E-5
21.05 03:00	0.38368	-0.00016
21.05 02:00	0.38778	-0.00255
21.05 01:00	0.38929	+0.00021
21.05 00:00	0.39681	-0.00063
20.05 23:00	0.39884	+0.00202
20.05 22:00	0.39625	-0.00054
20.05 21:00	0.39894	-2.0E-5
20.05 20:00	0.40291	+0.00255
20.05 19:00	0.40002	+9.0E-5
20.05 18:00	0.38642	-0.00052
20.05 17:00	0.38529	-1.0E-5
20.05 16:00	0.38903	+0.00054
20.05 15:00	0.39126	-1.0E-5
20.05 14:00	0.39212	-0.00075
20.05 13:00	0.39092	-0.00031
20.05 12:00	0.39265	+0.00146
20.05 11:00	0.39441	-0.00013
20.05 10:00	0.39592	-0.00114
20.05 09:00	0.39516	-0.00039
20.05 08:00	0.39531	+0.00015
20.05 07:00	0.39249	-0.00937
20.05 06:00	0.39288	-0.00012
20.05 05:00	0.39368	-0.00018
20.05 04:00	0.39136	+0.00073
20.05 03:00	0.39558	+3.0E-5
20.05 02:00	0.39618	+0.00044
20.05 01:00	0.39746	-0.00573
20.05 00:00	0.39779

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.35837

макс: 0.4211

за месяц:

0.40594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.05.2020	0.40373	+0.00822
24.05.2020	0.39551	+0.00279
23.05.2020	0.39272	-0.00366
22.05.2020	0.39638	+0.00138
21.05.2020	0.395	+0.00072
20.05.2020	0.39428	-0.0052
19.05.2020	0.39948	+0.00328
18.05.2020	0.3962	-0.00401
17.05.2020	0.40021	-0.00786
16.05.2020	0.40807	-0.00054
15.05.2020	0.40861	-0.00233
14.05.2020	0.41094	-0.00117
13.05.2020	0.41211	-0.00666
12.05.2020	0.41877	-0.00233
11.05.2020	0.4211	+0.01153
10.05.2020	0.40957	+0.04209
09.05.2020	0.36748	-0.00537
08.05.2020	0.37285	-0.00891
07.05.2020	0.38176	+0.00482
06.05.2020	0.37694	+0.00042
05.05.2020	0.37652	-0.00501
04.05.2020	0.38153	+0.01506
03.05.2020	0.36647	+0.00273
02.05.2020	0.36374	-0.00095
01.05.2020	0.36469	+0.00632
30.04.2020	0.35837	-4.0E-5
29.04.2020	0.35841	-0.00957
28.04.2020	0.36798	-0.00375
27.04.2020	0.37173	+0.00986
26.04.2020	0.36187	-0.00165
25.04.2020	0.36352

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.05.2020	0.40373	+0.00822
24.05.2020	0.39551	+0.00279
23.05.2020	0.39272	-0.00366
22.05.2020	0.39638	+0.00138
21.05.2020	0.395	+0.00072
20.05.2020	0.39428	-0.0052
19.05.2020	0.39948	+0.00328
18.05.2020	0.3962	-0.00401
17.05.2020	0.40021	-0.00786
16.05.2020	0.40807	-0.00054
15.05.2020	0.40861	-0.00233
14.05.2020	0.41094	-0.00117
13.05.2020	0.41211	-0.00666
12.05.2020	0.41877	-0.00233
11.05.2020	0.4211	+0.01153
10.05.2020	0.40957	+0.04209
09.05.2020	0.36748	-0.00537
08.05.2020	0.37285	-0.00891
07.05.2020	0.38176	+0.00482
06.05.2020	0.37694	+0.00042
05.05.2020	0.37652	-0.00501
04.05.2020	0.38153	+0.01506
03.05.2020	0.36647	+0.00273
02.05.2020	0.36374	-0.00095
01.05.2020	0.36469	+0.00632
30.04.2020	0.35837	-4.0E-5
29.04.2020	0.35841	-0.00957
28.04.2020	0.36798	-0.00375
27.04.2020	0.37173	+0.00986
26.04.2020	0.36187	-0.00165
25.04.2020	0.36352	-0.03243
24.04.2020	0.39595	-0.03297
23.04.2020	0.42892	-0.01106
22.04.2020	0.43998	-0.0094
21.04.2020	0.44938	+0.01467
20.04.2020	0.43471	+0.01671
19.04.2020	0.418	-0.00585
18.04.2020	0.42385	-0.00804
17.04.2020	0.43189	-0.00804
16.04.2020	0.43993	+0.00082
15.04.2020	0.43911	-0.00828
14.04.2020	0.44739	-0.0168
13.04.2020	0.46419	+0.01668
12.04.2020	0.44751	-0.00107
11.04.2020	0.44858	+0.00652
10.04.2020	0.44206	+0.029
09.04.2020	0.41306	-0.02111
08.04.2020	0.43417	+0.00261
07.04.2020	0.43156	-0.02471
06.04.2020	0.45627	-0.04415
05.04.2020	0.50042	-0.01126
04.04.2020	0.51168	+0.00232
03.04.2020	0.50936	-0.0051
02.04.2020	0.51446	-0.01906
01.04.2020	0.53352	+0.0065
31.03.2020	0.52702	-0.00473
30.03.2020	0.53175	-0.01122
29.03.2020	0.54297	+0.00331
28.03.2020	0.53966	+0.04875
27.03.2020	0.49091	+0.00073
26.03.2020	0.49018	+0.00495
25.03.2020	0.48523	+0.00899
24.03.2020	0.47624	-0.03318
23.03.2020	0.50942	+0.02432
22.03.2020	0.4851	+0.00711
21.03.2020	0.47799	+0.01352
20.03.2020	0.46447	-0.07063
19.03.2020	0.5351	-0.06499
18.03.2020	0.60009	+0.00556
17.03.2020	0.59453	-0.0245
16.03.2020	0.61903	+0.06982
15.03.2020	0.54921	-0.02651
14.03.2020	0.57572	-0.04312
13.03.2020	0.61884	+0.16435
12.03.2020	0.45449	+0.098
11.03.2020	0.35649	+0.00386
10.03.2020	0.35263	-0.00342
09.03.2020	0.35605	+0.04231
08.03.2020	0.31374	+0.03005
07.03.2020	0.28369	+0.00108
06.03.2020	0.28261	+0.01101
05.03.2020	0.2716	-0.00609
04.03.2020	0.27769	-0.01138
03.03.2020	0.28907	-0.0041
02.03.2020	0.29317	-0.00928
01.03.2020	0.30245	+0.01211
29.02.2020	0.29034	+0.00174
28.02.2020	0.2886	+0.00807
27.02.2020	0.28053	+0.01017
26.02.2020	0.27036	+0.27036
25.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот