Меню сайта

Курс швейцарского франка к Cosmos

Обновлено: 19.09.2019 22:10:01

=
Калькулятор CHF - ATOM / Обратный расчет: курс Cosmos к швейцарскому франку
Обменять швейцарский франк на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cosmos, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30077
    макс: 0.34193
    за сутки:
    0.32636

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.09 22:100.32636+0.00041
    19.09 22:000.32595+0.00017
    19.09 21:500.32578-1.0E-5
    19.09 21:400.32579-0.00011
    19.09 21:300.3259+0.00024
    19.09 21:200.32566-0.00076
    19.09 21:100.32642+0.00206
    19.09 21:000.32436-0.00107
    19.09 20:500.32543-0.00018
    19.09 20:400.32561+0.00411
    19.09 20:300.3215-0.00062
    19.09 20:200.32212+1.0E-5
    19.09 20:100.32211-0.00313
    19.09 20:000.32524+0.00063
    19.09 19:500.32461-0.0004
    19.09 19:400.32501-0.00568
    19.09 19:300.33069-0.00094
    19.09 19:200.33163-0.00399
    19.09 19:100.33562-0.00498
    19.09 19:000.3406-0.00133
    19.09 18:500.34193+0.00156
    19.09 18:400.34037+0.00084
    19.09 18:300.33953+0.0001
    19.09 18:200.33943+0.00265
    19.09 18:100.33678+0.00084
    19.09 18:000.33594+5.0E-5
    19.09 17:500.33589+0.00041
    19.09 17:400.33548-0.00145
    19.09 17:300.33693+0.00108
    19.09 17:200.33585-0.002
    19.09 17:100.33785+0.00678
    19.09 17:000.33107+0.00458
    19.09 16:500.32649+0.00135
    19.09 16:400.32514-0.00064
    19.09 16:300.32578-0.00059
    19.09 16:200.32637-0.00013
    19.09 16:100.3265-1.0E-5
    19.09 16:000.32651+0.00058
    19.09 15:500.32593-0.00136
    19.09 15:400.32729-5.0E-5
    19.09 15:300.32734+0.0004
    19.09 15:200.32694+0.0002
    19.09 15:100.32674-0.00115
    19.09 15:000.32789-0.00039
    19.09 14:500.32828+0.00084
    19.09 14:400.32744+0.00049
    19.09 14:300.32695-0.00033
    19.09 14:200.32728+0.00031
    19.09 14:100.32697+0.00025
    19.09 14:000.32672-0.00013
    19.09 13:500.32685+0.00118
    19.09 13:400.32567+0.00033
    19.09 13:300.32534+0.00033
    19.09 13:200.32501+0.0022
    19.09 13:100.32281+0.00041
    19.09 13:000.3224+0.00063
    19.09 12:500.32177-0.0005
    19.09 12:400.32227+0.00036
    19.09 12:300.32191+6.0E-5
    19.09 12:200.32185+0.00069
    19.09 12:100.32116-0.00496
    19.09 12:000.32612-9.0E-5
    19.09 11:500.32621-0.00032
    19.09 11:400.32653+0.00025
    19.09 11:300.32628+0.00054
    19.09 11:200.32574-0.00015
    19.09 11:100.32589-0.00016
    19.09 11:000.32605+0.00092
    19.09 10:500.32513+0.00051
    19.09 10:400.32462-0.00013
    19.09 10:300.32475+0.00019
    19.09 10:200.32456+0.0006
    19.09 10:100.32396-0.00017
    19.09 10:000.32413+0.00028
    19.09 09:500.32385-0.00074
    19.09 09:400.32459+0.00049
    19.09 09:300.3241+0.00037
    19.09 09:200.32373+0.00069
    19.09 09:100.32304+0.00187
    19.09 09:000.32117+0.00107
    19.09 08:500.3201+0.00106
    19.09 08:400.31904-0.00074
    19.09 08:300.31978+0.00019
    19.09 08:200.31959+0.00104
    19.09 08:100.31855-0.00057
    19.09 08:000.31912-0.00342
    19.09 07:500.32254-0.00116
    19.09 07:400.3237+0.00156
    19.09 07:300.32214-0.00137
    19.09 07:200.32351-0.00116
    19.09 07:100.32467+0.00366
    19.09 07:000.32101+0.00123
    19.09 06:500.31978-3.0E-5
    19.09 06:400.31981-0.00544
    19.09 06:300.32525+0.0012
    19.09 06:200.32405+0.0014
    19.09 06:100.32265+0.00741
    19.09 06:000.31524+0.00206
    19.09 05:500.31318+0.00032
    19.09 05:400.31286+0.00033
    19.09 05:300.31253-0.00087
    19.09 05:200.3134+0.00087
    19.09 05:100.31253-0.00157
    19.09 05:000.3141+0.00156
    19.09 04:500.31254+0.00029
    19.09 04:400.31225-0.0014
    19.09 04:300.31365-0.0012
    19.09 04:200.31485+0.00603
    19.09 04:100.30882+0.00065
    19.09 04:000.30817-0.00061
    19.09 03:500.30878+0.00051
    19.09 03:400.30827+0.00051
    19.09 03:300.30776+0.00042
    19.09 03:200.30734+0.00097
    19.09 03:100.30637+0.00309
    19.09 03:000.30328+0.0003
    19.09 02:500.30298-0.00031
    19.09 02:400.30329-0.00059
    19.09 02:300.30388-0.00046
    19.09 02:200.30434+0.00084
    19.09 02:100.3035+0.00192
    19.09 02:000.30158-0.00028
    19.09 01:500.30186-0.0001
    19.09 01:400.30196-0.00065
    19.09 01:300.30261+0.0016
    19.09 01:200.30101-7.0E-5
    19.09 01:100.30108-0.00067
    19.09 01:000.30175+0.00094
    19.09 00:500.30081+4.0E-5
    19.09 00:400.30077-0.00036
    19.09 00:300.30113-0.00119
    19.09 00:200.30232-0.00017
    19.09 00:100.30249+3.0E-5
    19.09 00:000.30246+6.0E-5
    18.09 23:500.3024-0.00041
    18.09 23:400.30281-0.00039
    18.09 23:300.3032+0.00133
    18.09 23:200.30187+0.00057
    18.09 23:100.3013-0.00093
    18.09 23:000.30223+0.00077
    18.09 22:500.30146-6.0E-5
    18.09 22:400.30152+0.00015
    18.09 22:300.30137-0.00077
    18.09 22:200.30214+0.00014
    18.09 22:100.302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28482
    макс: 0.34193
    за неделю:
    0.32636

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00041
    19.09 22:000.32595+0.00206
    19.09 21:000.32436-0.00313
    19.09 20:000.32524-0.00498
    19.09 19:000.3406+0.00084
    19.09 18:000.33594+0.00678
    19.09 17:000.33107-1.0E-5
    19.09 16:000.32651-0.00115
    19.09 15:000.32789+0.00025
    19.09 14:000.32672+0.00041
    19.09 13:000.3224-0.00496
    19.09 12:000.32612-0.00016
    19.09 11:000.32605-0.00017
    19.09 10:000.32413+0.00187
    19.09 09:000.32117-0.00057
    19.09 08:000.31912+0.00366
    19.09 07:000.32101+0.00741
    19.09 06:000.31524-0.00157
    19.09 05:000.3141+0.00065
    19.09 04:000.30817+0.00309
    19.09 03:000.30328+0.00192
    19.09 02:000.30158-0.00067
    19.09 01:000.30175+3.0E-5
    19.09 00:000.30246-0.00093
    18.09 23:000.30223-0.00036
    18.09 22:000.30236-0.0003
    18.09 21:000.30171-0.00137
    18.09 20:000.30223+0.00041
    18.09 19:000.30016+0.00098
    18.09 18:000.29708+0.00164
    18.09 17:000.29647+0.00074
    18.09 16:000.30373+0.00207
    18.09 15:000.30516+0.0017
    18.09 14:000.30422-0.00021
    18.09 13:000.30204+0.00162
    18.09 12:000.29933-0.0008
    18.09 11:000.30104+0.00065
    18.09 10:000.29961+0.00047
    18.09 09:000.29728+0.00049
    18.09 08:000.29734-0.0023
    18.09 07:000.30551-0.00028
    18.09 06:000.30331-0.00021
    18.09 05:000.30366+0.00197
    18.09 04:000.30237+0.00243
    18.09 03:000.3032-0.00038
    18.09 02:000.30134+0.00157
    18.09 01:000.29983-0.00089
    18.09 00:000.29807-0.00095
    17.09 23:000.29612+0.00039
    17.09 22:000.2972-0.00021
    17.09 21:000.29795+0.00011
    17.09 20:000.2969+0.00262
    17.09 19:000.29767+0.00028
    17.09 18:000.29474+0.00039
    17.09 17:000.29503+0.00219
    17.09 16:000.30887-0.00077
    17.09 15:000.30758+0.00047
    17.09 14:000.30758+0.00199
    17.09 13:000.30796+0.00064
    17.09 12:000.30989-
    17.09 11:000.30508-0.00181
    17.09 10:000.30718+0.00034
    17.09 09:000.30408-0.00052
    17.09 08:000.3008-0.00388
    17.09 07:000.30592+0.00078
    17.09 06:000.31057+0.00058
    17.09 05:000.30649-0.00048
    17.09 04:000.30717-0.00017
    17.09 03:000.3024-0.00016
    17.09 02:000.30317-0.00027
    17.09 01:000.30405-0.00142
    17.09 00:000.30694+0.00106
    16.09 23:000.30863+0.0008
    16.09 22:000.30634+0.00022
    16.09 21:000.30668-0.00026
    16.09 20:000.30815+0.00312
    16.09 19:000.30958-0.00101
    16.09 18:000.3126+3.0E-5
    16.09 17:000.31328+0.00212
    16.09 16:000.31171+0.00601
    16.09 15:000.30978-0.00155
    16.09 14:000.30499+0.00802
    16.09 13:000.29874+0.00361
    16.09 12:000.29165+0.00041
    16.09 11:000.28865+0.00014
    16.09 10:000.28522-0.00057
    16.09 09:000.28527-0.00062
    16.09 08:000.28707+0.00025
    16.09 07:000.28642-0.00033
    16.09 06:000.28549+0.00192
    16.09 05:000.28549+0.00123
    16.09 04:000.28482+0.00019
    16.09 03:000.29413-0.00046
    16.09 02:000.29402-0.00055
    16.09 01:000.29343+0.0003
    16.09 00:000.29536-0.00042
    15.09 23:000.29279+0.00102
    15.09 22:000.28893-6.0E-5
    15.09 21:000.28896+0.00122
    15.09 20:000.29204-0.00356
    15.09 19:000.29617+0.00079
    15.09 18:000.29802-0.00037
    15.09 17:000.29509-0.00205
    15.09 16:000.29435+0.00218
    15.09 15:000.29351+0.00133
    15.09 14:000.28998+0.0016
    15.09 13:000.29524+3.0E-5
    15.09 12:000.28738-0.00137
    15.09 11:000.29489+0.00088
    15.09 10:000.29599+0.00183
    15.09 09:000.29365-0.00302
    15.09 08:000.29831-0.00087
    15.09 07:000.31184-0.00043
    15.09 06:000.3123+0.0001
    15.09 05:000.31433-9.0E-5
    15.09 04:000.31539-3.0E-5
    15.09 03:000.32518+0.00053
    15.09 02:000.32169-0.00044
    15.09 01:000.32246+0.00121
    15.09 00:000.3222+0.00026
    14.09 23:000.32203+0.00152
    14.09 22:000.32105+0.00226
    14.09 21:000.31628+0.0002
    14.09 20:000.31834+0.00222
    14.09 19:000.31498+0.00162
    14.09 18:000.31645-0.00216
    14.09 17:000.31621+0.00185
    14.09 16:000.33408-8.0E-5
    14.09 15:000.33285+9.0E-5
    14.09 14:000.33258-0.00046
    14.09 13:000.33334+0.00076
    14.09 12:000.32749+0.00062
    14.09 11:000.32403+0.00048
    14.09 10:000.32553+0.0002
    14.09 09:000.32395+9.0E-5
    14.09 08:000.32787+0.00012
    14.09 07:000.32717-0.00011
    14.09 06:000.32575-0.00068
    14.09 05:000.32679+0.00066
    14.09 04:000.32245-0.00016
    14.09 03:000.31832+0.00674
    14.09 02:000.31773-0.00166
    14.09 01:000.32039-0.00098
    14.09 00:000.32488+0.00403
    13.09 23:000.32805+0.00088
    13.09 22:000.32704+0.00028
    13.09 21:000.32185+0.0017
    13.09 20:000.32306-0.00367
    13.09 19:000.32269+0.00309
    13.09 18:000.31147+0.0019
    13.09 17:000.31029+0.00363
    13.09 16:000.31815-0.00117
    13.09 15:000.33064+0.00023
    13.09 14:000.32633+0.00077
    13.09 13:000.32233+0.00038
    13.09 12:000.3236+3.0E-5
    13.09 11:000.32602-5.0E-5
    13.09 10:000.32528-7.0E-5
    13.09 09:000.3294+0.00231
    13.09 08:000.31877-0.00324
    13.09 07:000.32073-0.00599
    13.09 06:000.32392+0.00602
    13.09 05:000.30811-0.00837
    13.09 04:000.31714-0.00308
    13.09 03:000.32771-0.0086
    13.09 02:000.32953+0.00259
    13.09 01:000.32188-0.00918
    13.09 00:000.3265+2.0E-5
    12.09 23:000.33738
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.28482
    макс: 0.51791
    за месяц:
    0.32636
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.09.20190.30164-0.0008
    17.09.20190.30244+0.00384
    16.09.20190.2986+0.00145
    15.09.20190.29715-0.02727
    14.09.20190.32442+0.0022
    13.09.20190.32222-0.04652
    12.09.20190.36874-0.02886
    11.09.20190.3976+0.03071
    10.09.20190.36689-0.00662
    09.09.20190.37351-0.03878
    08.09.20190.41229-0.05598
    07.09.20190.46827-0.03172
    06.09.20190.49999-0.01792
    05.09.20190.51791+0.02847
    04.09.20190.48944+0.02444
    03.09.20190.465-0.01144
    02.09.20190.47644-0.01049
    01.09.20190.48693+0.00305
    31.08.20190.48388+0.01954
    30.08.20190.46434+0.00561
    29.08.20190.45873+0.04685
    28.08.20190.41188+0.01297
    27.08.20190.39891+0.01268
    26.08.20190.38623+0.00364
    25.08.20190.38259-0.00121
    24.08.20190.3838+0.0072
    23.08.20190.3766-0.00627
    22.08.20190.38287+0.00769
    21.08.20190.37518+0.01786
    20.08.20190.35732+0.00718
    19.08.20190.35014
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.09.20190.30164-0.0008
    17.09.20190.30244+0.00384
    16.09.20190.2986+0.00145
    15.09.20190.29715-0.02727
    14.09.20190.32442+0.0022
    13.09.20190.32222-0.04652
    12.09.20190.36874-0.02886
    11.09.20190.3976+0.03071
    10.09.20190.36689-0.00662
    09.09.20190.37351-0.03878
    08.09.20190.41229-0.05598
    07.09.20190.46827-0.03172
    06.09.20190.49999-0.01792
    05.09.20190.51791+0.02847
    04.09.20190.48944+0.02444
    03.09.20190.465-0.01144
    02.09.20190.47644-0.01049
    01.09.20190.48693+0.00305
    31.08.20190.48388+0.01954
    30.08.20190.46434+0.00561
    29.08.20190.45873+0.04685
    28.08.20190.41188+0.01297
    27.08.20190.39891+0.01268
    26.08.20190.38623+0.00364
    25.08.20190.38259-0.00121
    24.08.20190.3838+0.0072
    23.08.20190.3766-0.00627
    22.08.20190.38287+0.00769
    21.08.20190.37518+0.01786
    20.08.20190.35732+0.00718
    19.08.20190.35014+0.00045
    18.08.20190.34969-0.00286
    17.08.20190.35255+0.00491
    16.08.20190.34764-0.00871
    15.08.20190.35635+0.02853
    14.08.20190.32782+0.01329
    13.08.20190.31453+0.01606
    12.08.20190.29847-0.00638
    11.08.20190.30485-0.01254
    10.08.20190.31739-0.00654
    09.08.20190.32393+0.02162
    08.08.20190.30231+0.01318
    07.08.20190.28913+0.00918
    06.08.20190.27995+0.00391
    05.08.20190.27604-0.00349
    04.08.20190.27953+0.00619
    03.08.20190.27334-0.00431
    02.08.20190.27765-0.00464
    01.08.20190.28229+0.00775
    31.07.20190.27454-0.00719
    30.07.20190.28173+0.00226
    29.07.20190.27947+0.00166
    28.07.20190.27781+0.01128
    27.07.20190.26653+0.00348
    26.07.20190.26305+0.0042
    25.07.20190.25885-0.01017
    24.07.20190.26902+0.00559
    23.07.20190.26343+0.01667
    22.07.20190.24676+0.00061
    21.07.20190.24615-0.0046
    20.07.20190.25075-0.00644
    19.07.20190.25719+0.0015
    18.07.20190.25569-0.00974
    17.07.20190.26543+0.01233
    16.07.20190.2531-0.00821
    15.07.20190.26131+0.01165
    14.07.20190.24966+0.01762
    13.07.20190.23204+0.0048
    12.07.20190.22724-0.00612
    11.07.20190.23336+0.0171
    10.07.20190.21626+0.01713
    09.07.20190.19913+0.00986
    08.07.20190.18927-0.00108
    07.07.20190.19035+0.00289
    06.07.20190.18746+0.00155
    05.07.20190.18591+0.00481
    04.07.20190.1811-0.00518
    03.07.20190.18628-0.00321
    02.07.20190.18949+0.00345
    01.07.20190.18604+0.0091
    30.06.20190.17694+0.00436
    29.06.20190.17258-0.00726
    28.06.20190.17984+0.00341
    27.06.20190.17643+0.02196
    26.06.20190.15447-0.00185
    25.06.20190.15632+0.00212
    24.06.20190.1542+0.00604
    23.06.20190.14816-0.00486
    22.06.20190.15302-0.00406
    21.06.20190.15708+0.15708
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »