Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Creditcoin, Dai »

    Курс Creditcoin к Dai

    Обновлено: 13.05.2024 16:00:01Creditcoin

    =
    Калькулятор CTC - DAI / Обратный расчет: курс Dai к Creditcoin
    0
    10010

    Графики

    Динамика изменения курса creditcoin относительно dai, за 1 CTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62935
      макс: 0.68244
      за сутки:
      0.68052  

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      13.05 16:000.68052-0.00153
      13.05 15:500.68205-0.00039
      13.05 15:400.68244+0.00372
      13.05 15:300.67872+0.00266
      13.05 15:200.67606+0.00309
      13.05 15:100.67297-0.00175
      13.05 15:000.67472+0.00371
      13.05 14:500.67101+0.00044
      13.05 14:400.67057-0.00103
      13.05 14:300.6716+0.00015
      13.05 14:200.67145-0.00045
      13.05 14:100.6719+0.00168
      13.05 14:030.67022-0.00092
      13.05 14:000.67114-0.00046
      13.05 13:500.6716+0.0061
      13.05 13:400.6655-0.00277
      13.05 13:300.66827-0.00127
      13.05 13:200.66954-0.00312
      13.05 13:100.67266-0.00353
      13.05 13:000.67619+0.00033
      13.05 12:500.67586-0.00363
      13.05 12:400.67949+0.00562
      13.05 12:300.67387+0.00146
      13.05 12:200.67241-0.00142
      13.05 12:100.67383+0.00053
      13.05 12:030.6733-0.00223
      13.05 12:000.67553-0.00058
      13.05 11:500.67611-0.00334
      13.05 11:400.67945-0.00057
      13.05 11:300.68002+0.00823
      13.05 11:200.67179+0.00067
      13.05 11:100.67112+0.01004
      13.05 11:000.66108+0.00708
      13.05 10:500.654+0.00041
      13.05 10:400.65359-0.00135
      13.05 10:300.65494+0.00054
      13.05 10:200.6544-0.00096
      13.05 10:100.65536+0.00065
      13.05 10:030.65471+0.0006
      13.05 10:000.65411-0.00047
      13.05 09:500.65458+0.00331
      13.05 09:400.65127-0.00048
      13.05 09:300.65175+0.00047
      13.05 09:200.65128+0.005
      13.05 09:100.64628+0.0099
      13.05 09:000.63638+0.00108
      13.05 08:500.6353-0.00219
      13.05 08:400.63749+7.0E-5
      13.05 08:300.63742-0.00224
      13.05 08:200.63966+0.00411
      13.05 08:100.63555+0.00117
      13.05 08:030.63438+0.00097
      13.05 08:000.63341+0.00148
      13.05 07:500.63193-0.00174
      13.05 07:400.63367-0.00083
      13.05 07:300.6345+0.00158
      13.05 07:200.63292+0.00025
      13.05 07:100.63267-0.00091
      13.05 07:000.63358+0.00209
      13.05 06:500.63149+0.00214
      13.05 06:400.62935-0.00025
      13.05 06:300.6296-0.01082
      13.05 06:200.64042+0.00509
      13.05 06:100.63533-0.00027
      13.05 06:030.6356+0.00044
      13.05 06:000.63516-0.00709
      13.05 05:500.64225+0.00699
      13.05 05:400.63526-0.00424
      13.05 05:300.6395-0.00158
      13.05 05:200.64108-0.00227
      13.05 05:100.64335+0.00068
      13.05 05:000.64267-0.00373
      13.05 04:500.6464-0.00286
      13.05 04:400.64926-0.00346
      13.05 04:300.65272-0.00715
      13.05 04:200.65987-0.00455
      13.05 04:100.66442-0.00637
      13.05 04:030.67079+4.0E-5
      13.05 04:000.67075+0.00594
      13.05 03:500.66481-0.00777
      13.05 03:400.67258+0.00721
      13.05 03:300.66537+0.00054
      13.05 03:200.66483+0.00017
      13.05 03:100.66466-0.00093
      13.05 03:000.66559+0.00122
      13.05 02:500.66437+0.00011
      13.05 02:400.66426-7.0E-5
      13.05 02:300.66433-0.00784
      13.05 02:200.67217+0.00047
      13.05 02:100.6717+0.00758
      13.05 02:030.66412-0.00988
      13.05 02:000.674+0.01145
      13.05 01:500.66255-2.0E-5
      13.05 01:400.66257-0.00094
      13.05 01:300.66351+0.00076
      13.05 01:200.66275+0.00141
      13.05 01:100.66134-0.00086
      13.05 01:000.6622+0.0006
      13.05 00:500.6616+0.00049
      13.05 00:400.66111-0.00062
      13.05 00:300.66173-0.00151
      13.05 00:200.66324+0.00019
      13.05 00:100.66305-0.00025
      13.05 00:030.6633+4.0E-5
      13.05 00:000.66326-0.00056
      12.05 23:500.66382-0.0004
      12.05 23:400.66422+0.0001
      12.05 23:300.66412-3.0E-5
      12.05 23:200.66415-0.00047
      12.05 23:100.66462-0.00084
      12.05 23:000.66546+0.0001
      12.05 22:500.66536-8.0E-5
      12.05 22:400.66544+0.00052
      12.05 22:300.66492-0.00031
      12.05 22:200.66523-0.00037
      12.05 22:100.6656-0.00046
      12.05 22:030.66606+0.00022
      12.05 22:000.66584-0.00037
      12.05 21:500.66621-0.00029
      12.05 21:400.6665-0.00027
      12.05 21:300.66677-0.00066
      12.05 21:200.66743+0.00024
      12.05 21:100.66719-5.0E-5
      12.05 21:000.66724+0.00115
      12.05 20:500.66609+0.0003
      12.05 20:400.66579+7.0E-5
      12.05 20:300.66572-0.00076
      12.05 20:200.66648+0.00031
      12.05 20:100.66617+0.00114
      12.05 20:030.66503-0.00056
      12.05 20:000.66559-8.0E-5
      12.05 19:500.66567-0.00143
      12.05 19:400.6671-0.0023
      12.05 19:300.6694+0.00103
      12.05 19:200.66837+0.00084
      12.05 19:100.66753-5.0E-5
      12.05 19:000.66758-0.00011
      12.05 18:500.66769+0.00277
      12.05 18:400.66492+0.00087
      12.05 18:300.66405+0.00138
      12.05 18:200.66267-0.00087
      12.05 18:100.66354-0.00032
      12.05 18:030.66386+1.0E-5
      12.05 18:000.66385-0.00012
      12.05 17:500.66397+0.00028
      12.05 17:400.66369-0.00073
      12.05 17:300.66442-0.001
      12.05 17:200.66542+0.0009
      12.05 17:100.66452-0.00159
      12.05 17:000.66611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62935
      макс: 0.74888
      за неделю:
        0.68052

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      13.05 16:000.68052-0.00153
      13.05 15:500.68205+0.00371
      13.05 14:500.67101-0.00046
      13.05 13:500.6716+0.00033
      13.05 12:500.67586-0.00058
      13.05 11:500.67611+0.00708
      13.05 10:500.654-0.00047
      13.05 09:500.65458+0.00108
      13.05 08:500.6353+0.00148
      13.05 07:500.63193+0.00209
      13.05 06:500.63149-0.00709
      13.05 05:500.64225-0.00373
      13.05 04:500.6464+0.00594
      13.05 03:500.66481+0.00122
      13.05 02:500.66437+0.01145
      13.05 01:500.66255+0.0006
      13.05 00:500.6616-0.00056
      12.05 23:500.66382+0.0001
      12.05 22:500.66536-0.00037
      12.05 21:500.66621+0.00115
      12.05 20:500.66609-8.0E-5
      12.05 19:500.66567-0.00011
      12.05 18:500.66769-0.00012
      12.05 17:500.66397-0.00091
      12.05 16:500.66702+2.0E-5
      12.05 15:500.67083-0.00063
      12.05 14:500.67338-0.00881
      12.05 13:500.68179+0.00264
      12.05 12:500.67085+0.00099
      12.05 11:500.66852-0.00171
      12.05 10:500.66723-0.0016
      12.05 09:500.6776+7.0E-5
      12.05 08:500.67868+0.00864
      12.05 07:500.67573+8.0E-5
      12.05 06:500.67534+0.00043
      12.05 05:500.67602-0.00043
      12.05 04:500.67612-0.01199
      12.05 03:500.69125+0.00128
      12.05 02:500.69303+0.00013
      12.05 01:500.69507-0.00199
      12.05 00:500.69515+0.00205
      11.05 23:500.69466+0.00024
      11.05 22:500.69715+0.00118
      11.05 21:500.69661+0.0007
      11.05 20:500.69839-0.00056
      11.05 19:500.69889+0.00111
      11.05 18:500.69714+0.00047
      11.05 17:500.694+0.00274
      11.05 16:500.69254+0.0008
      11.05 15:500.68966-0.00012
      11.05 14:500.68989+0.00196
      11.05 13:500.69241+0.00112
      11.05 12:500.69329+0.00209
      11.05 11:500.69192-0.00079
      11.05 10:500.69856+0.00018
      11.05 09:500.70128-0.00098
      11.05 08:500.69998+0.00159
      11.05 07:500.70383-3.0E-5
      11.05 06:500.69828-0.00117
      11.05 05:500.70236-0.00142
      11.05 04:500.69905-0.007
      11.05 03:500.71058-0.00029
      11.05 02:500.67958+0.0025
      11.05 01:500.67598-0.00054
      11.05 00:500.67842+0.00138
      10.05 23:500.67455-0.00049
      10.05 22:500.67398-0.00066
      10.05 21:500.67656-0.00298
      10.05 20:500.67793-0.00081
      10.05 19:500.68296+0.00308
      10.05 18:500.67894+0.00383
      10.05 17:500.68381+0.00075
      10.05 16:500.69718-0.00042
      10.05 15:500.70904-0.00054
      10.05 14:500.71203+0.00034
      10.05 13:500.7144+0.00022
      10.05 12:500.71443-0.00013
      10.05 11:500.71245-0.00076
      10.05 10:500.71466+0.00395
      10.05 09:500.71007-0.00232
      10.05 08:500.71427-0.00087
      10.05 07:500.71551+0.00687
      10.05 06:500.71126-0.00103
      10.05 05:500.71402+0.00022
      10.05 04:500.71474-0.00047
      10.05 03:500.71729+0.00318
      10.05 02:500.72071+0.00169
      10.05 01:500.72489-0.00058
      10.05 00:500.71926+0.00079
      09.05 23:500.71812+0.00137
      09.05 22:500.71454+0.0011
      09.05 21:500.71513-0.00103
      09.05 20:500.71306-0.00163
      09.05 19:500.71651-0.00275
      09.05 18:500.71343+0.00199
      09.05 17:500.70688+0.00452
      09.05 16:500.70011-0.00059
      09.05 15:500.7119+0.0004
      09.05 14:500.70553-0.00616
      09.05 13:500.71661-0.00158
      09.05 12:500.719+0.00415
      09.05 11:500.71744-0.00138
      09.05 10:500.71737-0.00224
      09.05 09:500.72176-0.00022
      09.05 08:500.72472-0.00049
      09.05 07:500.72563+0.00716
      09.05 06:500.71989+0.00376
      09.05 05:500.71563-0.00188
      09.05 04:500.714+0.00359
      09.05 03:500.69945+0.00558
      09.05 02:500.68291-0.00207
      09.05 01:500.68994-0.00438
      09.05 00:500.71025-0.00458
      08.05 23:500.70973-0.00156
      08.05 22:500.7185-0.00135
      08.05 21:500.71852+0.00069
      08.05 20:500.71785+0.00131
      08.05 19:500.71324-0.0051
      08.05 18:500.71446-0.00105
      08.05 17:500.72099+0.00572
      08.05 16:500.71734-0.00346
      08.05 15:500.71978+0.00017
      08.05 14:500.72465+0.00038
      08.05 13:500.73176-0.00265
      08.05 12:500.72725-0.00212
      08.05 11:500.71848-0.00476
      08.05 10:500.72035+0.00685
      08.05 09:500.73158+0.00158
      08.05 08:500.73329+0.00295
      08.05 07:500.72847-0.00111
      08.05 06:500.71946-0.00557
      08.05 05:500.7249+0.00635
      08.05 04:500.7168+0.01281
      08.05 03:500.71234-0.00105
      08.05 02:500.70776-0.00239
      08.05 01:500.71475-0.00033
      08.05 00:500.71854-0.00032
      07.05 23:500.7204+0.00164
      07.05 22:500.72174-0.00018
      07.05 21:500.72394-0.001
      07.05 20:500.72982-0.00137
      07.05 19:500.73085-0.00014
      07.05 18:500.72881+0.00202
      07.05 17:500.72289+0.00262
      07.05 16:500.72215-0.00375
      07.05 15:500.73274+0.0006
      07.05 14:500.72999+0.00124
      07.05 13:500.73813-0.00189
      07.05 12:500.73477+0.00284
      07.05 11:500.73731+0.00183
      07.05 10:500.73194-0.00433
      07.05 09:500.74888+0.00908
      07.05 08:500.73194-0.0002
      07.05 07:500.73452+0.00486
      07.05 06:500.72889-0.00051
      07.05 05:500.72108-0.0009
      07.05 04:500.74376-0.00196
      07.05 03:500.70743+0.00136
      07.05 02:500.70246+0.00114
      07.05 01:500.71394-0.00062
      07.05 00:500.71912+0.00112
      06.05 23:500.71371+0.00078
      06.05 22:500.70727+0.00114
      06.05 21:500.70818+0.0026
      06.05 20:500.70295+2.0E-5
      06.05 19:500.71187-0.00242
      06.05 18:500.72125+0.00065
      06.05 17:500.72389+0.00361
      06.05 16:500.73359
    • * на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
      мин: 0.6145
      макс: 0.77221
      за месяц:
        0.68052
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      12.05.20240.66992-0.02662
      11.05.20240.69654-0.00164
      10.05.20240.69818-0.01821
      09.05.20240.71639-0.00059
      08.05.20240.71698-0.00987
      07.05.20240.72685+0.01576
      06.05.20240.71109+0.03118
      05.05.20240.67991-0.00803
      04.05.20240.68794+0.04018
      03.05.20240.64776+0.0311
      02.05.20240.61666+0.00216
      01.05.20240.6145-0.03332
      30.04.20240.64782-0.02184
      29.04.20240.66966-0.01083
      28.04.20240.68049+0.00126
      27.04.20240.67923-0.01409
      26.04.20240.69332-0.00866
      25.04.20240.70198-0.05652
      24.04.20240.7585-0.01045
      23.04.20240.76895-0.00326
      22.04.20240.77221+0.01436
      21.04.20240.75785+0.0278
      20.04.20240.73005-0.006
      19.04.20240.73605+0.01039
      18.04.20240.72566+0.08782
      17.04.20240.63784-0.03671
      16.04.20240.67455-0.06251
      15.04.20240.73706+0.02276
      14.04.20240.7143+0.0459
      13.04.20240.6684-0.09376
      12.04.20240.76216
    • * на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
      мин: 0.53301
      макс: 1.1108
      за квартал:
        0.68052
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      12.05.20240.66992-0.02662
      11.05.20240.69654-0.00164
      10.05.20240.69818-0.01821
      09.05.20240.71639-0.00059
      08.05.20240.71698-0.00987
      07.05.20240.72685+0.01576
      06.05.20240.71109+0.03118
      05.05.20240.67991-0.00803
      04.05.20240.68794+0.04018
      03.05.20240.64776+0.0311
      02.05.20240.61666+0.00216
      01.05.20240.6145-0.03332
      30.04.20240.64782-0.02184
      29.04.20240.66966-0.01083
      28.04.20240.68049+0.00126
      27.04.20240.67923-0.01409
      26.04.20240.69332-0.00866
      25.04.20240.70198-0.05652
      24.04.20240.7585-0.01045
      23.04.20240.76895-0.00326
      22.04.20240.77221+0.01436
      21.04.20240.75785+0.0278
      20.04.20240.73005-0.006
      19.04.20240.73605+0.01039
      18.04.20240.72566+0.08782
      17.04.20240.63784-0.03671
      16.04.20240.67455-0.06251
      15.04.20240.73706+0.02276
      14.04.20240.7143+0.0459
      13.04.20240.6684-0.09376
      12.04.20240.76216-0.04739
      11.04.20240.80955-0.02517
      10.04.20240.83472-0.04673
      09.04.20240.88145-0.02301
      08.04.20240.90446+0.02022
      07.04.20240.88424-0.025
      06.04.20240.90924-0.00476
      05.04.20240.914+0.02196
      04.04.20240.89204-0.01192
      03.04.20240.90396+0.00683
      02.04.20240.89713-0.06381
      01.04.20240.96094-0.04826
      31.03.20241.0092-0.0258
      30.03.20241.035+0.04968
      29.03.20240.98532-0.02918
      28.03.20241.0145-0.0305
      27.03.20241.045-0.0658
      26.03.20241.1108+0.15754
      25.03.20240.95326+0.06094
      24.03.20240.89232-0.05284
      23.03.20240.94516+0.05198
      22.03.20240.89318-0.07583
      21.03.20240.96901+0.14766
      20.03.20240.82135+0.05444
      19.03.20240.76691-0.0877
      18.03.20240.85461-0.01335
      17.03.20240.86796-0.05221
      16.03.20240.92017+0.06648
      15.03.20240.85369-0.08048
      14.03.20240.93417-0.05206
      13.03.20240.98623+0.07553
      12.03.20240.9107-0.00662
      11.03.20240.91732+0.11677
      10.03.20240.80055+0.03216
      09.03.20240.76839-0.00272
      08.03.20240.77111+0.10861
      07.03.20240.6625+0.05276
      06.03.20240.60974+0.00361
      05.03.20240.60613-0.03912
      04.03.20240.64525+0.00601
      03.03.20240.63924+0.02096
      02.03.20240.61828+0.03982
      01.03.20240.57846+0.02701
      29.02.20240.55145+0.01388
      28.02.20240.53757-0.01266
      27.02.20240.55023-0.00495
      26.02.20240.55518-0.01074
      25.02.20240.56592-0.01734
      24.02.20240.58326+0.0058
      23.02.20240.57746-0.01226
      22.02.20240.58972+0.01021
      21.02.20240.57951+0.00364
      20.02.20240.57587+0.04201
      19.02.20240.53386+0.00085
      18.02.20240.53301-0.01115
      17.02.20240.54416-0.00974
      16.02.20240.5539+0.00826
      15.02.20240.54564+0.00147
      14.02.20240.54417-0.00297
      13.02.20240.54714-0.01007
      12.02.20240.55721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.