Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 63959.9
- Эфириум 3137.52
- Tether 1.0002
- Binance Coin 607.32
- Solana 146.58
- USD Coin 1.0001
- Lido Staked ETH 3135.45
- Рипл 0.52357
- Dogecoin 0.15018
- Tokamak Network 5.4636
- Cardano 0.47233
- SHIBA INU 2.498E-5
- Avalanche 35.371
- TRON 0.11408
- Wrapped TRON 0.11402
- Wrapped Bitcoin 64110.45
- Polkadot 6.868
- Bitcoin Cash 476.94
- ChainLink 14.7826
- NEAR Protocol 6.763
Курс Creditcoin к израильскому шекелю
Обновлено: 25.04.2024 11:30:01
Стоимость Creditcoin (CTC) на текущий момент составляет 2.6182 ILS, а общий объем торгов за 24 часа – 57 993 128 ILS.
Рыночная капитализация составляет 868 664 335 ILS. За последние 24 часа курс Creditcoin относительно израильского шекеля снизился на -9.86%. Изменение за неделю составило -2.02%.
| = | ||
| Калькулятор CTC - ILS / Обратный расчет: курс израильского шекеля к Creditcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса creditcoin относительно израильского шекеля, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6116макс: 2.9176за сутки:
2.6182 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 11:30 2.6182 -0.0073 25.04 11:20 2.6255 +0.0068 25.04 11:10 2.6187 -0.0025 25.04 11:00 2.6212 +0.0096 25.04 10:50 2.6116 -0.0166 25.04 10:40 2.6282 +0.0007 25.04 10:30 2.6275 -0.0085 25.04 10:20 2.636 +0.0083 25.04 10:10 2.6277 +0.0016 25.04 10:03 2.6261 +0.0005 25.04 10:00 2.6256 +0.0051 25.04 09:50 2.6205 -0.0117 25.04 09:40 2.6322 +0.0099 25.04 09:30 2.6223 -0.0015 25.04 09:20 2.6238 +0.0056 25.04 09:10 2.6182 -0.0036 25.04 09:00 2.6218 -0.0165 25.04 08:50 2.6383 +0.008 25.04 08:40 2.6303 +0.0166 25.04 08:30 2.6137 -0.0657 25.04 08:20 2.6794 -0.0321 25.04 08:10 2.7115 -0.0098 25.04 08:03 2.7213 +0.001 25.04 08:00 2.7203 -0.0053 25.04 07:50 2.7256 +0.0043 25.04 07:40 2.7213 +0.0236 25.04 07:30 2.6977 +0.0251 25.04 07:20 2.6726 -0.0268 25.04 07:10 2.6994 -0.0083 25.04 07:00 2.7077 -0.0078 25.04 06:50 2.7155 -0.0013 25.04 06:40 2.7168 +0.0195 25.04 06:30 2.6973 +0.0042 25.04 06:20 2.6931 -0.0223 25.04 06:10 2.7154 +0.0179 25.04 06:03 2.6975 -0.001 25.04 06:00 2.6985 -0.0001 25.04 05:50 2.6986 +0.0058 25.04 05:40 2.6928 -0.0039 25.04 05:30 2.6967 -0.0034 25.04 05:20 2.7001 +0.0077 25.04 05:10 2.6924 -0.0246 25.04 05:00 2.717 -0.0322 25.04 04:50 2.7492 -0.0131 25.04 04:40 2.7623 - 25.04 04:30 2.7623 +0.0023 25.04 04:20 2.76 -0.014 25.04 04:10 2.774 -0.0066 25.04 04:03 2.7806 +0.0002 25.04 04:00 2.7804 -0.0073 25.04 03:50 2.7877 +0.0158 25.04 03:40 2.7719 +0.0061 25.04 03:30 2.7658 +0.0048 25.04 03:20 2.761 -0.0029 25.04 03:10 2.7639 -0.0086 25.04 03:00 2.7725 -0.0024 25.04 02:50 2.7749 -0.0034 25.04 02:40 2.7783 +0.0087 25.04 02:30 2.7696 -0.0065 25.04 02:20 2.7761 +0.0144 25.04 02:10 2.7617 -0.03 25.04 02:03 2.7917 +0.0061 25.04 02:00 2.7856 -0.0139 25.04 01:50 2.7995 -0.0157 25.04 01:40 2.8152 +0.019 25.04 01:30 2.7962 -0.0199 25.04 01:20 2.8161 -0.006 25.04 01:10 2.8221 +0.0029 25.04 01:00 2.8192 +0.0035 25.04 00:50 2.8157 - 25.04 00:40 2.8157 +0.0079 25.04 00:30 2.8078 +0.0126 25.04 00:20 2.7952 -0.0128 25.04 00:10 2.808 +0.002 25.04 00:03 2.806 -0.0008 25.04 00:00 2.8068 +0.0089 24.04 23:50 2.7979 -0.0093 24.04 23:40 2.8072 +0.0134 24.04 23:30 2.7938 -0.0023 24.04 23:20 2.7961 -0.0271 24.04 23:10 2.8232 +0.0013 24.04 23:00 2.8219 -0.0031 24.04 22:50 2.825 -0.0121 24.04 22:40 2.8371 +0.0006 24.04 22:30 2.8365 +0.0145 24.04 22:20 2.822 +0.0074 24.04 22:10 2.8146 +0.0019 24.04 22:03 2.8127 +0.0013 24.04 22:00 2.8114 -0.0176 24.04 21:50 2.829 -0.0053 24.04 21:40 2.8343 -0.0063 24.04 21:30 2.8406 +0.0004 24.04 21:20 2.8402 -0.0032 24.04 21:10 2.8434 -0.0054 24.04 21:00 2.8488 +0.0069 24.04 20:50 2.8419 -0.002 24.04 20:40 2.8439 +0.0073 24.04 20:30 2.8366 -0.0029 24.04 20:20 2.8395 -0.0001 24.04 20:10 2.8396 +0.0068 24.04 20:03 2.8328 +0.0015 24.04 20:00 2.8313 -0.0013 24.04 19:50 2.8326 +0.0075 24.04 19:40 2.8251 +0.0143 24.04 19:30 2.8108 -0.0082 24.04 19:20 2.819 -0.0254 24.04 19:10 2.8444 +0.0352 24.04 19:00 2.8092 +0.0129 24.04 18:50 2.7963 -0.0086 24.04 18:40 2.8049 -0.0061 24.04 18:30 2.811 -0.0065 24.04 18:20 2.8175 +0.0044 24.04 18:10 2.8131 -0.0153 24.04 18:03 2.8284 +0.0193 24.04 18:00 2.8091 +0.0035 24.04 17:50 2.8056 +0.0147 24.04 17:40 2.7909 -0.0447 24.04 17:30 2.8356 -0.0248 24.04 17:20 2.8604 +0.0564 24.04 17:10 2.804 -0.0593 24.04 17:00 2.8633 +0.0009 24.04 16:50 2.8624 -0.0089 24.04 16:40 2.8713 -0.0071 24.04 16:30 2.8784 -0.0079 24.04 16:20 2.8863 -0.0069 24.04 16:10 2.8932 -0.0144 24.04 16:00 2.9076 -0.0099 24.04 15:50 2.9175 +0.0098 24.04 15:40 2.9077 -0.0038 24.04 15:30 2.9115 +0.0013 24.04 15:20 2.9102 +0.0003 24.04 15:10 2.9099 +0.0062 24.04 15:00 2.9037 +0.012 24.04 14:50 2.8917 -0.0136 24.04 14:40 2.9053 +0.0105 24.04 14:30 2.8948 +0.0022 24.04 14:20 2.8926 -0.0019 24.04 14:10 2.8945 -0.0118 24.04 14:03 2.9063 -0.0005 24.04 14:00 2.9068 +0.0128 24.04 13:50 2.894 -0.0002 24.04 13:40 2.8942 +0.0008 24.04 13:30 2.8934 -0.0034 24.04 13:20 2.8968 -0.0208 24.04 13:10 2.9176 +0.0304 24.04 13:00 2.8872 +0.0097 24.04 12:50 2.8775 +0.0133 24.04 12:40 2.8642 -0.0209 24.04 12:30 2.8851 +0.0038 24.04 12:20 2.8813 -0.0121 24.04 12:10 2.8934 -0.0085 24.04 12:03 2.9019 -0.0027 24.04 12:00 2.9046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6116макс: 3.0154за неделю:
2.6182 Таблица изменений курса creditcoin : показать
Дата Курс +/- 25.04 11:30 2.6182 +0.0096 25.04 10:50 2.6116 +0.0051 25.04 09:50 2.6205 -0.0165 25.04 08:50 2.6383 -0.0053 25.04 07:50 2.7256 -0.0078 25.04 06:50 2.7155 -0.0001 25.04 05:50 2.6986 -0.0322 25.04 04:50 2.7492 -0.0073 25.04 03:50 2.7877 -0.0024 25.04 02:50 2.7749 -0.0139 25.04 01:50 2.7995 +0.0035 25.04 00:50 2.8157 +0.0089 24.04 23:50 2.7979 -0.0031 24.04 22:50 2.825 -0.0176 24.04 21:50 2.829 +0.0069 24.04 20:50 2.8419 -0.0013 24.04 19:50 2.8326 +0.0129 24.04 18:50 2.7963 +0.0035 24.04 17:50 2.8056 +0.0009 24.04 16:50 2.8624 -0.0099 24.04 15:50 2.9175 +0.012 24.04 14:50 2.8917 +0.0128 24.04 13:50 2.894 +0.0097 24.04 12:50 2.8775 -0.0103 24.04 11:50 2.9149 +0.0004 24.04 10:50 2.9072 +0.0028 24.04 09:50 2.9435 -0.0051 24.04 08:50 2.9376 +0.0442 24.04 07:50 2.9158 -0.0216 24.04 06:50 2.8112 -0.0787 24.04 05:50 2.895 -0.0022 24.04 04:50 2.9269 +0.0216 24.04 03:50 2.9006 +0.0014 24.04 02:50 2.8945 -0.0136 24.04 01:50 2.928 +0.0015 24.04 00:50 2.9157 +0.0022 23.04 23:50 2.9406 +0.0165 23.04 22:50 2.9382 +0.0055 23.04 21:50 2.9627 -0.0529 23.04 20:50 3.0154 +0.0006 23.04 19:50 2.943 +0.0018 23.04 18:50 2.9222 -0.0162 23.04 17:50 2.9286 -0.0025 23.04 16:50 2.9054 +0.0111 23.04 15:50 2.8519 +0.0071 23.04 14:50 2.8409 -0.014 23.04 13:50 2.8763 +0.0095 23.04 12:50 2.8398 -0.0014 23.04 11:50 2.8309 -0.0084 23.04 10:50 2.8374 -0.023 23.04 09:50 2.8687 +0.0058 23.04 08:50 2.8833 -0.0111 23.04 07:50 2.8739 -0.0034 23.04 06:50 2.8918 -0.0238 23.04 05:50 2.9272 -0.0037 23.04 04:50 2.9548 -0.0166 23.04 03:50 2.9722 -0.0099 23.04 02:50 2.9592 +0.0097 23.04 01:50 2.9595 -0.002 23.04 00:50 2.9582 - 22.04 23:50 2.9488 +0.0001 22.04 22:50 2.964 +0.0104 22.04 21:50 2.9603 -0.0007 22.04 20:50 2.9425 +0.0024 22.04 19:50 2.9154 +0.0026 22.04 18:50 2.9111 +0.0005 22.04 17:50 2.9016 +0.0094 22.04 16:50 2.8918 +0.0075 22.04 15:50 2.9027 +0.0035 22.04 14:50 2.8873 +0.0014 22.04 13:50 2.9011 -0.0003 22.04 12:50 2.8936 -0.0201 22.04 11:50 2.8775 -0.0054 22.04 10:50 2.8832 +0.0037 22.04 09:50 2.9021 +0.0002 22.04 08:50 2.9016 +0.0137 22.04 07:50 2.8761 +0.0136 22.04 06:50 2.8736 +0.0092 22.04 05:50 2.8201 -0.0502 22.04 04:50 2.8834 +0.0045 22.04 03:50 2.841 -0.0027 22.04 02:50 2.8542 +0.0064 22.04 01:50 2.8795 -0.0026 22.04 00:50 2.853 -0.0039 21.04 23:50 2.867 +0.0006 21.04 22:50 2.838 +0.0002 21.04 21:50 2.8334 -0.0005 21.04 20:50 2.8449 -0.0003 21.04 19:50 2.8328 +0.0149 21.04 18:50 2.8734 +0.0061 21.04 17:50 2.8219 +0.0054 21.04 16:50 2.8253 -0.0066 21.04 15:50 2.8321 -0.0057 21.04 14:50 2.8504 -0.0019 21.04 13:50 2.8365 +0.0024 21.04 12:50 2.8349 -0.01 21.04 11:50 2.882 +0.0094 21.04 10:50 2.879 +0.0076 21.04 09:50 2.8479 -0.0009 21.04 08:50 2.8414 +0.008 21.04 07:50 2.8397 -0.0096 21.04 06:50 2.865 +0.0127 21.04 05:50 2.8635 +0.0186 21.04 04:50 2.8442 -0.0001 21.04 03:50 2.8282 +0.0026 21.04 02:50 2.8602 -0.0038 21.04 01:50 2.8528 +0.0002 21.04 00:50 2.8506 -0.0047 20.04 23:50 2.8552 -0.0006 20.04 22:50 2.8407 +0.0013 20.04 21:50 2.8525 +0.0033 20.04 20:50 2.8685 -0.0091 20.04 19:50 2.7719 +0.0193 20.04 18:50 2.7097 +0.0019 20.04 17:50 2.648 -0.0024 20.04 16:50 2.656 +0.0058 20.04 15:50 2.6482 -0.0003 20.04 14:50 2.6304 -0.0032 20.04 13:50 2.6382 -0.0106 20.04 12:50 2.6212 -0.0102 20.04 11:50 2.6586 -0.0065 20.04 10:50 2.7598 -0.0021 20.04 09:50 2.7459 +0.0005 20.04 08:50 2.7379 -0.0045 20.04 07:50 2.7513 -0.0063 20.04 06:50 2.7492 -0.0087 20.04 05:50 2.7516 +0.0077 20.04 04:50 2.7674 -0.0112 20.04 03:50 2.7466 -0.0108 20.04 02:50 2.7692 -0.0082 20.04 01:50 2.7791 +0.0049 20.04 00:50 2.8002 +0.0041 19.04 23:50 2.7703 +0.0109 19.04 22:50 2.7737 +0.0044 19.04 21:50 2.7715 +0.0096 19.04 20:50 2.7896 -0.0059 19.04 19:50 2.7769 -0.0098 19.04 18:50 2.802 -0.0203 19.04 17:50 2.794 -0.0175 19.04 16:50 2.8182 -0.0313 19.04 15:50 2.8445 -0.0091 19.04 14:50 2.8357 +0.0154 19.04 13:50 2.8062 -0.0035 19.04 12:50 2.8366 +0.0059 19.04 11:50 2.8315 -0.0154 19.04 10:50 2.8582 +0.0021 19.04 09:50 2.8708 +0.0034 19.04 08:50 2.7435 +0.0012 19.04 07:50 2.7482 -0.0084 19.04 06:50 2.7376 +0.0491 19.04 05:50 2.6373 +0.0191 19.04 04:50 2.6911 -0.0073 19.04 03:50 2.8758 +0.0021 19.04 02:50 2.8351 +0.0094 19.04 01:50 2.8496 -0.002 19.04 00:50 2.8216 +0.0151 18.04 23:50 2.8231 -0.138 18.04 22:50 2.8274 +0.1478 18.04 21:50 2.6424 -0.0116 18.04 20:50 2.7877 -0.0149 18.04 19:50 2.8042 -0.0116 18.04 18:50 2.893 +0.1672 18.04 17:50 2.7258 -0.0034 18.04 16:50 2.8263 +0.0204 18.04 15:50 2.8133 +0.0172 18.04 14:50 2.884 -0.0236 18.04 13:50 2.6878 +0.0016 18.04 12:50 2.6917 -0.0013 18.04 11:50 2.6721 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 2.4166макс: 4.0757за месяц:
Таблица изменений курса creditcoin : показать2.6182 Дата Курс +/- 24.04.2024 2.8682 -0.0283 23.04.2024 2.8965 -0.0183 22.04.2024 2.9148 +0.0644 21.04.2024 2.8504 +0.1045 20.04.2024 2.7459 -0.024 19.04.2024 2.7699 +0.0143 18.04.2024 2.7556 +0.339 17.04.2024 2.4166 -0.1151 16.04.2024 2.5317 -0.2346 15.04.2024 2.7663 +0.0727 14.04.2024 2.6936 +0.1733 13.04.2024 2.5203 -0.355 12.04.2024 2.8753 -0.1661 11.04.2024 3.0414 -0.0757 10.04.2024 3.1171 -0.1387 09.04.2024 3.2558 -0.0832 08.04.2024 3.339 +0.0113 07.04.2024 3.3277 -0.0943 06.04.2024 3.422 -0.0148 05.04.2024 3.4368 +0.1264 04.04.2024 3.3104 -0.0507 03.04.2024 3.3611 +0.0273 02.04.2024 3.3338 -0.1973 01.04.2024 3.5311 -0.1956 31.03.2024 3.7267 -0.0948 30.03.2024 3.8215 +0.1869 29.03.2024 3.6346 -0.0942 28.03.2024 3.7288 -0.109 27.03.2024 3.8378 -0.2379 26.03.2024 4.0757 +0.606 25.03.2024 3.4697 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
мин: 1.7403макс: 4.0757за квартал:
Таблица изменений курса creditcoin : показать2.6182 Дата Курс +/- 24.04.2024 2.8682 -0.0283 23.04.2024 2.8965 -0.0183 22.04.2024 2.9148 +0.0644 21.04.2024 2.8504 +0.1045 20.04.2024 2.7459 -0.024 19.04.2024 2.7699 +0.0143 18.04.2024 2.7556 +0.339 17.04.2024 2.4166 -0.1151 16.04.2024 2.5317 -0.2346 15.04.2024 2.7663 +0.0727 14.04.2024 2.6936 +0.1733 13.04.2024 2.5203 -0.355 12.04.2024 2.8753 -0.1661 11.04.2024 3.0414 -0.0757 10.04.2024 3.1171 -0.1387 09.04.2024 3.2558 -0.0832 08.04.2024 3.339 +0.0113 07.04.2024 3.3277 -0.0943 06.04.2024 3.422 -0.0148 05.04.2024 3.4368 +0.1264 04.04.2024 3.3104 -0.0507 03.04.2024 3.3611 +0.0273 02.04.2024 3.3338 -0.1973 01.04.2024 3.5311 -0.1956 31.03.2024 3.7267 -0.0948 30.03.2024 3.8215 +0.1869 29.03.2024 3.6346 -0.0942 28.03.2024 3.7288 -0.109 27.03.2024 3.8378 -0.2379 26.03.2024 4.0757 +0.606 25.03.2024 3.4697 +0.2187 24.03.2024 3.251 -0.1922 23.03.2024 3.4432 +0.1966 22.03.2024 3.2466 -0.2419 21.03.2024 3.4885 +0.4805 20.03.2024 3.008 +0.1936 19.03.2024 2.8144 -0.3071 18.03.2024 3.1215 -0.0727 17.03.2024 3.1942 -0.1922 16.03.2024 3.3864 +0.2532 15.03.2024 3.1332 -0.2674 14.03.2024 3.4006 -0.1996 13.03.2024 3.6002 +0.2691 12.03.2024 3.3311 +0.0122 11.03.2024 3.3189 +0.4575 10.03.2024 2.8614 +0.1142 09.03.2024 2.7472 -0.0064 08.03.2024 2.7536 +0.3776 07.03.2024 2.376 +0.1858 06.03.2024 2.1902 +0.0144 05.03.2024 2.1758 -0.135 04.03.2024 2.3108 +0.0314 03.03.2024 2.2794 +0.0743 02.03.2024 2.2051 +0.1465 01.03.2024 2.0586 +0.0932 29.02.2024 1.9654 +0.0337 28.02.2024 1.9317 -0.0618 27.02.2024 1.9935 -0.0237 26.02.2024 2.0172 -0.038 25.02.2024 2.0552 -0.0628 24.02.2024 2.118 +0.0208 23.02.2024 2.0972 -0.0548 22.02.2024 2.152 +0.02 21.02.2024 2.132 +0.0241 20.02.2024 2.1079 +0.1748 19.02.2024 1.9331 +0.011 18.02.2024 1.9221 -0.0399 17.02.2024 1.962 -0.047 16.02.2024 2.009 +0.0301 15.02.2024 1.9789 -0.0112 14.02.2024 1.9901 -0.0127 13.02.2024 2.0028 -0.0405 12.02.2024 2.0433 -0.0325 11.02.2024 2.0758 +0.1556 10.02.2024 1.9202 +0.108 09.02.2024 1.8122 +0.0225 08.02.2024 1.7897 +0.0494 07.02.2024 1.7403 -0.0932 06.02.2024 1.8335 +0.0521 05.02.2024 1.7814 -0.0048 04.02.2024 1.7862 -0.0277 03.02.2024 1.8139 +0.0065 02.02.2024 1.8074 +0.0155 01.02.2024 1.7919 -0.0685 31.01.2024 1.8604 -0.1215 30.01.2024 1.9819 +0.1204 29.01.2024 1.8615 -0.0337 28.01.2024 1.8952 -0.0435 27.01.2024 1.9387 +0.0909 26.01.2024 1.8478 +0.0364 25.01.2024 1.8114