Курсы криптовалют к Creditcoin

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Израильский шекель » Creditcoin

Курс израильского шекеля (ILS) к Creditcoin (CTC)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор ILS - CTC / Обратный расчет: курс Creditcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно creditcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9418

макс: 4.1372

за сутки:

4.0686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	4.0686	+0.0772
10.11 02:40	3.9914	-0.0469
10.11 02:30	4.0383	-0.0047
10.11 02:20	4.043	+0.0663
10.11 02:10	3.9767	-0.0006
10.11 02:00	3.9773	-0.0299
10.11 01:50	4.0072	-0.0576
10.11 01:40	4.0648	+0.02
10.11 01:30	4.0448	+0.0037
10.11 01:20	4.0411	+0.0235
10.11 01:10	4.0176	+0.0097
10.11 01:03	4.0079	-0.033
10.11 01:00	4.0409	+0.0304
10.11 00:50	4.0105	+0.0435
10.11 00:40	3.967	-0.0476
10.11 00:30	4.0146	-0.0197
10.11 00:20	4.0343	-0.0086
10.11 00:10	4.0429	-0.0727
10.11 00:00	4.1156	+0.0008
09.11 23:55	4.1148	+0.0909
09.11 23:40	4.0239	+0.0011
09.11 23:30	4.0228	-0.0011
09.11 23:20	4.0239	-0.0221
09.11 23:10	4.046	-0.0002
09.11 23:03	4.0462	+0.0001
09.11 23:00	4.0461	-0.0294
09.11 22:50	4.0755	+0.0625
09.11 22:40	4.013	-0.0052
09.11 22:30	4.0182	+0.0045
09.11 22:20	4.0137	-0.0339
09.11 22:10	4.0476	+0.0338
09.11 22:00	4.0138	-0.005
09.11 21:50	4.0188	+0.0038
09.11 21:40	4.015	-0.0212
09.11 21:30	4.0362	+0.0011
09.11 21:20	4.0351	+0.0154
09.11 21:10	4.0197	+0.0005
09.11 21:03	4.0192	+0.0001
09.11 21:00	4.0191	+0.0038
09.11 20:50	4.0153	-0.0115
09.11 20:40	4.0268	-0.0251
09.11 20:30	4.0519	+0.0961
09.11 20:20	3.9558	-0.0022
09.11 20:10	3.958	-0.0544
09.11 20:00	4.0124	+0.0007
09.11 19:50	4.0117	+0.0008
09.11 19:40	4.0109	+0.0094
09.11 19:30	4.0015	+0.0007
09.11 19:20	4.0008	+0.0032
09.11 19:10	3.9976	-0.0037
09.11 19:03	4.0013	+0.0595
09.11 19:00	3.9418	-0.0152
09.11 18:50	3.957	-0.109
09.11 18:40	4.066	-0.0175
09.11 18:30	4.0835	-0.0001
09.11 18:20	4.0836	-0.0001
09.11 18:10	4.0837	+0.0087
09.11 18:00	4.075	-0.0085
09.11 17:50	4.0835	+0.0019
09.11 17:40	4.0816	+0.0022
09.11 17:30	4.0794	+0.0002
09.11 17:20	4.0792	-0.058
09.11 17:10	4.1372	+0.083
09.11 17:03	4.0542	+0.0004
09.11 17:00	4.0538	+0.0041
09.11 16:50	4.0497	+0.0006
09.11 16:40	4.0491	-0.0038
09.11 16:30	4.0529	+0.0028
09.11 16:20	4.0501	+0.0509
09.11 16:10	3.9992	+0.0152
09.11 16:00	3.984	-0.0975
09.11 15:50	4.0815	-0.0045
09.11 15:40	4.086	-0.0227
09.11 15:30	4.1087	+0.0296
09.11 15:20	4.0791	-0.0028
09.11 15:10	4.0819	-0.0001
09.11 15:03	4.082	+0.0001
09.11 15:00	4.0819	+0.0081
09.11 14:50	4.0738	-0.021
09.11 14:40	4.0948	-0.0005
09.11 14:30	4.0953	+0.0053
09.11 14:20	4.09	-0.0028
09.11 14:10	4.0928	-0.001
09.11 14:00	4.0938	-0.001
09.11 13:50	4.0948	+0.0248
09.11 13:40	4.07	+0.0024
09.11 13:30	4.0676	-0.004
09.11 13:20	4.0716	-0.0197
09.11 13:10	4.0913	-
09.11 13:03	4.0913	+0.0056
09.11 13:00	4.0857	+0.0041
09.11 12:50	4.0816	+0.003
09.11 12:40	4.0786	-0.0049
09.11 12:30	4.0835	+0.0046
09.11 12:20	4.0789	-0.0088
09.11 12:10	4.0877	-0.0021
09.11 12:00	4.0898	+0.0067
09.11 11:50	4.0831	-0.0175
09.11 11:40	4.1006	-0.0084
09.11 11:30	4.109	-0.0002
09.11 11:20	4.1092	-0.0026
09.11 11:10	4.1118	-0.001
09.11 11:03	4.1128	+0.0097
09.11 11:00	4.1031	-0.0128
09.11 10:50	4.1159	-0.0042
09.11 10:40	4.1201	+0.0027
09.11 10:30	4.1174	+0.0244
09.11 10:20	4.093	+0.0535
09.11 10:10	4.0395	-0.0006
09.11 10:00	4.0401	-0.002
09.11 09:50	4.0421	-0.0033
09.11 09:40	4.0454	+0.0226
09.11 09:30	4.0228	+0.0031
09.11 09:20	4.0197	-0.0034
09.11 09:10	4.0231	+0.0056
09.11 09:03	4.0175	+0.0041
09.11 09:00	4.0134	+0.0018
09.11 08:50	4.0116	+0.0019
09.11 08:40	4.0097	-0.0023
09.11 08:30	4.012	-0.0061
09.11 08:20	4.0181	+0.0043
09.11 08:10	4.0138	-0.0034
09.11 08:00	4.0172	+0.0094
09.11 07:50	4.0078	-0.0239
09.11 07:40	4.0317	-0.0037
09.11 07:30	4.0354	+0.0075
09.11 07:20	4.0279	+0.001
09.11 07:10	4.0269	+0.0003
09.11 07:03	4.0266	+0.0007
09.11 07:00	4.0259	+0.0045
09.11 06:50	4.0214	+0.0034
09.11 06:40	4.018	+0.0012
09.11 06:30	4.0168	+0.0017
09.11 06:20	4.0151	+0.0045
09.11 06:10	4.0106	+0.0463
09.11 06:00	3.9643	+0.0087
09.11 05:50	3.9556	-0.0431
09.11 05:40	3.9987	-0.0045
09.11 05:30	4.0032	-0.0008
09.11 05:20	4.004	+0.0432
09.11 05:10	3.9608	-0.0012
09.11 05:03	3.962	-0.0005
09.11 05:00	3.9625	-0.0017
09.11 04:50	3.9642	-0.0063
09.11 04:40	3.9705	+0.0112
09.11 04:30	3.9593	-0.0016
09.11 04:20	3.9609	+0.0061
09.11 04:10	3.9548	-0.0207
09.11 04:00	3.9755	-0.023
09.11 03:50	3.9985	+0.0496
09.11 03:40	3.9489	-0.058
09.11 03:30	4.0069	-0.0004
09.11 03:20	4.0073	-0.0116
09.11 03:10	4.0189	-0.0014
09.11 03:03	4.0203	+0.0025
09.11 03:00	4.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5377

макс: 4.1372

за неделю:

4.0686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	4.0686	-0.0299
10.11 01:50	4.0072	+0.0304
10.11 00:50	4.0105	+0.0008
09.11 23:55	4.1148	-0.0294
09.11 22:50	4.0755	-0.005
09.11 21:50	4.0188	+0.0038
09.11 20:50	4.0153	+0.0007
09.11 19:50	4.0117	-0.0152
09.11 18:50	3.957	-0.0085
09.11 17:50	4.0835	+0.0041
09.11 16:50	4.0497	-0.0975
09.11 15:50	4.0815	+0.0081
09.11 14:50	4.0738	-0.001
09.11 13:50	4.0948	+0.0041
09.11 12:50	4.0816	+0.0067
09.11 11:50	4.0831	-0.0128
09.11 10:50	4.1159	-0.002
09.11 09:50	4.0421	+0.0018
09.11 08:50	4.0116	+0.0094
09.11 07:50	4.0078	+0.0045
09.11 06:50	4.0214	+0.0087
09.11 05:50	3.9556	-0.0017
09.11 04:50	3.9642	-0.023
09.11 03:50	3.9985	-0.0308
09.11 02:50	4.0486	+0.1217
09.11 01:50	3.9553	+0.0214
09.11 00:50	3.9206	+0.0006
08.11 23:50	3.9058	+0.0003
08.11 22:50	3.8978	-0.1355
08.11 21:50	3.9425	+0.0021
08.11 20:50	3.933	+0.0023
08.11 19:50	3.9092	-0.0005
08.11 18:50	3.9072	-0.0037
08.11 17:50	3.9026	-0.0014
08.11 16:50	3.8948	+0.0033
08.11 15:50	3.8929	-0.0003
08.11 14:50	3.8663	-0.0251
08.11 13:50	3.8935	-0.0022
08.11 12:50	3.8935	-
08.11 11:50	3.894	+0.0008
08.11 10:50	3.8918	+0.0008
08.11 09:50	3.8908	+0.0039
08.11 08:50	3.8894	+0.0002
08.11 07:50	3.8929	+0.0022
08.11 06:50	3.8898	-
08.11 05:50	3.9043	+0.0005
08.11 04:50	3.9024	+0.0175
08.11 03:50	3.8777	-0.0002
08.11 02:50	3.9062	-0.0004
08.11 01:50	3.9195	+0.0049
08.11 00:50	3.9071	+0.0046
07.11 23:50	3.8845	-0.0043
07.11 22:50	3.8807	+0.0013
07.11 21:50	3.8804	-0.1461
07.11 20:50	3.8761	+0.0005
07.11 19:50	3.8696	-0.0021
07.11 18:50	3.8665	-0.0034
07.11 17:50	3.8631	+0.0017
07.11 16:50	3.8846	+0.0951
07.11 15:50	3.7923	+0.0039
07.11 14:50	3.8798	+0.0036
07.11 13:50	3.8696	+0.0005
07.11 12:50	3.863	+0.0086
07.11 11:50	3.8488	-0.0534
07.11 10:50	3.8341	+0.0479
07.11 09:50	3.7777	+0.0007
07.11 08:50	3.8533	+0.0024
07.11 07:50	3.8495	+0.0224
07.11 06:50	3.8135	-0.0457
07.11 05:50	3.8154	+0.0287
07.11 04:50	3.7709	+0.0115
07.11 03:50	3.8238	-0.013
07.11 02:50	3.7899	+0.0003
07.11 01:50	3.8432	+0.003
07.11 00:50	3.8472	+0.0002
06.11 23:50	3.8374	+0.0027
06.11 22:50	3.8333	+0.0015
06.11 21:50	3.8207	-0.0028
06.11 20:50	3.8218	+0.0134
06.11 19:50	3.8422	+0.0238
06.11 18:50	3.8152	+0.003
06.11 17:50	3.754	-0.0003
06.11 16:50	3.764	+0.0052
06.11 15:50	3.7437	-0.0569
06.11 14:50	3.8105	-0.0166
06.11 13:50	3.7768	+0.0222
06.11 12:50	3.7493	+0.0138
06.11 11:50	3.7304	-0.0204
06.11 10:50	3.7378	+0.0045
06.11 09:50	3.7453	-0.0042
06.11 08:50	3.7621	+0.0106
06.11 07:50	3.7547	+0.0004
06.11 06:50	3.7521	+0.0708
06.11 05:50	3.7388	-0.0067
06.11 04:50	3.7443	-0.0693
06.11 03:50	3.8172	-0.0002
06.11 02:50	3.7378	+0.0068
06.11 01:50	3.7178	-0.0092
06.11 00:50	3.7049	-0.0008
05.11 23:50	3.7126	-0.0013
05.11 22:50	3.702	+0.0003
05.11 21:50	3.6999	-0.0051
05.11 20:50	3.6939	+0.0014
05.11 19:50	3.6761	-0.0171
05.11 18:50	3.7097	-0.0142
05.11 17:50	3.657	-0.0025
05.11 16:50	3.6423	-0.0068
05.11 15:50	3.6515	-0.0014
05.11 14:50	3.6381	-0.0002
05.11 13:50	3.6431	-0.0062
05.11 12:50	3.6377	+0.0008
05.11 11:50	3.6391	-0.0028
05.11 10:50	3.6454	-0.0187
05.11 09:30	3.6645	+0.0022
05.11 08:50	3.6346	+0.0143
05.11 07:50	3.6269	+0.0057
05.11 06:50	3.6187	-0.0149
05.11 05:50	3.6255	+0.0044
05.11 04:50	3.6192	-0.0231
05.11 03:50	3.5946	+0.0282
05.11 02:50	3.6036	+0.0024
05.11 01:50	3.6164	-0.0037
05.11 00:50	3.617	+0.0011
04.11 23:50	3.6354	-0.0154
04.11 22:50	3.6634	+0.0024
04.11 21:50	3.6262	+0.0042
04.11 20:50	3.6277	+0.0645
04.11 19:50	3.5377	+0.0043
04.11 18:50	3.5799	-0.0203
04.11 17:50	3.6482	-0.0013
04.11 16:50	3.6596	-0.007
04.11 15:50	3.6813	-0.0254
04.11 14:50	3.6759	-0.0012
04.11 13:50	3.6411	+0.0187
04.11 12:50	3.6162	-0.0042
04.11 11:50	3.6344	-0.0432
04.11 10:50	3.6535	+0.0205
04.11 09:50	3.6504	-0.022
04.11 08:50	3.6631	-0.0022
04.11 07:50	3.676	-0.0013
04.11 06:50	3.6937	+0.0224
04.11 05:50	3.6602	+0.0156
04.11 04:50	3.6349	+0.0324
04.11 03:50	3.6173	+0.0252
04.11 02:50	3.5968	+0.0036
04.11 01:50	3.5785	+0.0343
04.11 00:50	3.5735	-0.0022
03.11 23:50	3.607	+0.0006
03.11 22:50	3.5737	-0.0142
03.11 21:50	3.5883	+0.0037
03.11 20:50	3.5973	-0.0072
03.11 19:50	3.6085	-0.0496
03.11 18:50	3.6508	+0.0124
03.11 17:50	3.6266	+0.0526
03.11 16:50	3.5979	-0.0007
03.11 15:50	3.6262	+0.0033
03.11 14:50	3.5929	-0.0499
03.11 13:50	3.6659	-0.0212
03.11 12:50	3.7049	-0.0278
03.11 11:50	3.7335	+0.0015
03.11 10:50	3.6976	-0.007
03.11 09:50	3.7054	+0.0002
03.11 08:50	3.7082	+0.0006
03.11 07:50	3.7001	+0.0002
03.11 06:50	3.7004	+0.001
03.11 05:50	3.6974	+0.0006
03.11 04:50	3.6928	-0.0034
03.11 03:50	3.6918

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.0735

макс: 4.1372

за месяц:

4.0686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9027	+0.0515
07.11.2026	3.8512	+0.0642
06.11.2026	3.787	+0.1376
05.11.2026	3.6494	+0.0062
04.11.2026	3.6432	+0.0013
03.11.2026	3.6419	-0.0224
02.11.2026	3.6643	+0.057
01.11.2026	3.6073	+0.0967
31.10.2026	3.5106	-0.0318
30.10.2026	3.5424	+0.1382
29.10.2026	3.4042	+0.1487
28.10.2026	3.2555	-0.0938
27.10.2026	3.3493	-0.1109
26.10.2026	3.4602	-0.1417
25.10.2026	3.6019	-0.0261
24.10.2026	3.628	+0.051
23.10.2026	3.577	+0.0726
22.10.2026	3.5044	+0.0117
21.10.2026	3.4927	-0.2191
20.10.2026	3.7118	+0.0792
19.10.2026	3.6326	+0.0628
18.10.2026	3.5698	+0.1235
17.10.2026	3.4463	+0.0966
16.10.2026	3.3497	-0.0871
15.10.2026	3.4368	+0.2068
14.10.2026	3.23	-0.0279
13.10.2026	3.2579	+0.1301
12.10.2026	3.1278	-0.0522
11.10.2026	3.18	+0.0876
10.10.2026	3.0924	+0.0189
09.10.2026	3.0735

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.7561

макс: 5.1772

за квартал:

4.0686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9027	+0.0515
07.11.2026	3.8512	+0.0642
06.11.2026	3.787	+0.1376
05.11.2026	3.6494	+0.0062
04.11.2026	3.6432	+0.0013
03.11.2026	3.6419	-0.0224
02.11.2026	3.6643	+0.057
01.11.2026	3.6073	+0.0967
31.10.2026	3.5106	-0.0318
30.10.2026	3.5424	+0.1382
29.10.2026	3.4042	+0.1487
28.10.2026	3.2555	-0.0938
27.10.2026	3.3493	-0.1109
26.10.2026	3.4602	-0.1417
25.10.2026	3.6019	-0.0261
24.10.2026	3.628	+0.051
23.10.2026	3.577	+0.0726
22.10.2026	3.5044	+0.0117
21.10.2026	3.4927	-0.2191
20.10.2026	3.7118	+0.0792
19.10.2026	3.6326	+0.0628
18.10.2026	3.5698	+0.1235
17.10.2026	3.4463	+0.0966
16.10.2026	3.3497	-0.0871
15.10.2026	3.4368	+0.2068
14.10.2026	3.23	-0.0279
13.10.2026	3.2579	+0.1301
12.10.2026	3.1278	-0.0522
11.10.2026	3.18	+0.0876
10.10.2026	3.0924	+0.0189
09.10.2026	3.0735	+0.0452
08.10.2026	3.0283	+0.182
07.10.2026	2.8463	+0.0489
06.10.2026	2.7974	-0.0556
05.10.2026	2.853	-0.0047
04.10.2026	2.8577	+0.0424
02.10.2026	2.8153	+0.0592
01.10.2026	2.7561	-0.0401
30.09.2026	2.7962	-0.0548
29.09.2026	2.851	-0.032
28.09.2026	2.883	+0.1158
27.09.2026	2.7672	-0.0869
25.09.2026	2.8541	-0.1059
24.09.2026	2.96	+0.0309
23.09.2026	2.9291	-0.0146
22.09.2026	2.9437	-0.0609
21.09.2026	3.0046	-0.1426
20.09.2026	3.1472	+0.0737
19.09.2026	3.0735	-0.2267
18.09.2026	3.3002	-0.1971
17.09.2026	3.4973	+0.0368
16.09.2026	3.4605	+0.2723
15.09.2026	3.1882	+0.1652
14.09.2026	3.023	-0.0812
13.09.2026	3.1042	-0.1796
12.09.2026	3.2838	-0.1454
11.09.2026	3.4292	-0.0256
10.09.2026	3.4548	+0.0329
09.09.2026	3.4219	+0.1136
08.09.2026	3.3083	+0.0502
07.09.2026	3.2581	-0.1844
06.09.2026	3.4425	+0.0059
05.09.2026	3.4366	+0.0229
04.09.2026	3.4137	-0.0513
03.09.2026	3.465	-0.1546
02.09.2026	3.6196	-0.0557
01.09.2026	3.6753	-0.1123
31.08.2026	3.7876	+0.0067
30.08.2026	3.7809	-0.0815
29.08.2026	3.8624	+0.003
28.08.2026	3.8594	+0.0909
27.08.2026	3.7685	-0.0692
26.08.2026	3.8377	+0.0707
23.08.2026	3.767	+0.0836
22.08.2026	3.6834	-0.366
21.08.2026	4.0494	-0.5775
20.08.2026	4.6269	-0.4784
19.08.2026	5.1053	+0.1249
18.08.2026	4.9804	-0.0914
17.08.2026	5.0718	-0.1054
16.08.2026	5.1772	+0.0246
15.08.2026	5.1526	+0.0076
14.08.2026	5.145	+0.0737
13.08.2026	5.0713	+0.0133
12.08.2026	5.058	+0.1511
11.08.2026	4.9069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот