Курсы криптовалют к Creditcoin

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Израильский шекель » Creditcoin

Курс израильского шекеля (ILS) к Creditcoin (CTC)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор ILS - CTC / Обратный расчет: курс Creditcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно creditcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.877

макс: 3.037

за сутки:

2.9004

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:10	2.9004	+0.005
24.09 22:00	2.8954	-0.0036
24.09 21:50	2.899	-0.0015
24.09 21:40	2.9005	-
24.09 21:30	2.9005	-0.0081
24.09 21:20	2.9086	-0.0022
24.09 21:10	2.9108	+0.0074
24.09 21:03	2.9034	+0.0026
24.09 21:00	2.9008	-0.0082
24.09 20:50	2.909	+0.016
24.09 20:40	2.893	+0.0062
24.09 20:30	2.8868	+0.0016
24.09 20:20	2.8852	+0.0003
24.09 20:10	2.8849	+0.0019
24.09 20:00	2.883	+0.0058
24.09 19:50	2.8772	+0.0002
24.09 19:40	2.877	-0.002
24.09 19:30	2.879	-0.0057
24.09 19:20	2.8847	-0.0267
24.09 19:10	2.9114	-0.0056
24.09 19:03	2.917	+0.0063
24.09 19:00	2.9107	-0.029
24.09 18:50	2.9397	-0.004
24.09 18:40	2.9437	-0.0084
24.09 18:30	2.9521	-0.0184
24.09 18:20	2.9705	-0.0007
24.09 18:10	2.9712	-0.001
24.09 18:00	2.9722	+0.0141
24.09 17:50	2.9581	+0.0251
24.09 17:40	2.933	-0.0138
24.09 17:30	2.9468	-0.009
24.09 17:20	2.9558	-0.0082
24.09 17:10	2.964	-0.0134
24.09 17:03	2.9774	+0.0001
24.09 17:00	2.9773	+0.0085
24.09 16:50	2.9688	+0.0016
24.09 16:40	2.9672	-0.0064
24.09 16:30	2.9736	-0.0086
24.09 16:20	2.9822	-0.0111
24.09 16:10	2.9933	-0.0013
24.09 16:00	2.9946	+0.0035
24.09 15:50	2.9911	-0.0173
24.09 15:40	3.0084	-0.0054
24.09 15:30	3.0138	-0.0082
24.09 15:20	3.022	+0.007
24.09 15:10	3.015	+0.0018
24.09 15:03	3.0132	+0.0006
24.09 15:00	3.0126	+0.0106
24.09 14:50	3.002	+0.0109
24.09 14:40	2.9911	+0.0083
24.09 14:30	2.9828	-0.0225
24.09 14:20	3.0053	+0.003
24.09 14:10	3.0023	+0.0082
24.09 14:00	2.9941	-0.0053
24.09 13:50	2.9994	-0.0088
24.09 13:40	3.0082	+0.0087
24.09 13:30	2.9995	-0.0067
24.09 13:20	3.0062	-0.0023
24.09 13:10	3.0085	+0.0009
24.09 13:03	3.0076	-0.0111
24.09 13:00	3.0187	-0.0086
24.09 12:50	3.0273	+0.0007
24.09 12:40	3.0266	+0.0113
24.09 12:30	3.0153	+0.0063
24.09 12:20	3.009	+0.0203
24.09 12:10	2.9887	+0.0003
24.09 12:00	2.9884	-0.0069
24.09 11:50	2.9953	+0.0044
24.09 11:40	2.9909	+0.0084
24.09 11:30	2.9825	+0.0051
24.09 11:20	2.9774	+0.0152
24.09 11:10	2.9622	+0.0004
24.09 11:03	2.9618	+0.0057
24.09 11:00	2.9561	+0.0008
24.09 10:50	2.9553	+0.0025
24.09 10:40	2.9528	-0.0158
24.09 10:30	2.9686	-0.0124
24.09 10:20	2.981	-0.001
24.09 10:10	2.982	+0.009
24.09 10:00	2.973	-0.0075
24.09 09:50	2.9805	+0.0003
24.09 09:40	2.9802	-0.0071
24.09 09:30	2.9873	+0.004
24.09 09:20	2.9833	-0.0003
24.09 09:10	2.9836	+0.0009
24.09 09:03	2.9827	+0.0083
24.09 09:00	2.9744	+0.0042
24.09 08:50	2.9702	-0.0056
24.09 08:40	2.9758	+0.0067
24.09 08:30	2.9691	+0.0067
24.09 08:20	2.9624	+0.0009
24.09 08:10	2.9615	-0.0395
24.09 08:00	3.001	+0.0081
24.09 07:50	2.9929	+0.0011
24.09 07:40	2.9918	+0.0014
24.09 07:30	2.9904	-0.0035
24.09 07:20	2.9939	-0.0009
24.09 07:10	2.9948	+0.0031
24.09 07:03	2.9917	-0.0002
24.09 07:00	2.9919	-0.0038
24.09 06:50	2.9957	-0.0082
24.09 06:40	3.0039	-0.0005
24.09 06:30	3.0044	+0.0027
24.09 06:20	3.0017	+0.0001
24.09 06:10	3.0016	-0.0047
24.09 06:00	3.0063	-0.0066
24.09 05:50	3.0129	+0.0043
24.09 05:40	3.0086	+0.0001
24.09 05:30	3.0085	-0.0147
24.09 05:20	3.0232	+0.0023
24.09 05:10	3.0209	+0.0086
24.09 05:03	3.0123	+0.0023
24.09 05:00	3.01	-
24.09 04:50	3.01	+0.0039
24.09 04:40	3.0061	+0.0106
24.09 04:30	2.9955	+0.0192
24.09 04:20	2.9763	-0.006
24.09 04:10	2.9823	-0.0239
24.09 04:00	3.0062	+0.03
24.09 03:50	2.9762	+0.0439
24.09 03:40	2.9323	-0.0427
24.09 03:30	2.975	-0.0243
24.09 03:20	2.9993	-0.0013
24.09 03:10	3.0006	-0.0106
24.09 03:03	3.0112	+0.0084
24.09 03:00	3.0028	-0.0097
24.09 02:50	3.0125	+0.0087
24.09 02:40	3.0038	-0.0088
24.09 02:30	3.0126	-0.0066
24.09 02:20	3.0192	-0.0009
24.09 02:10	3.0201	+0.0002
24.09 02:00	3.0199	-0.0049
24.09 01:50	3.0248	+0.0203
24.09 01:40	3.0045	-0.0066
24.09 01:30	3.0111	+0.0102
24.09 01:20	3.0009	-0.0354
24.09 01:10	3.0363	-0.0002
24.09 01:03	3.0365	+0.0028
24.09 01:00	3.0337	-0.0024
24.09 00:50	3.0361	+0.0068
24.09 00:40	3.0293	-0.001
24.09 00:30	3.0303	+0.0014
24.09 00:20	3.0289	-0.001
24.09 00:10	3.0299	+0.0177
24.09 00:00	3.0122	+0.0002
23.09 23:50	3.012	-0.025
23.09 23:40	3.037	+0.0056
23.09 23:30	3.0314	+0.0093
23.09 23:20	3.0221	+0.0006
23.09 23:10	3.0215	-0.0077
23.09 23:03	3.0292	+0.0006
23.09 23:00	3.0286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8515

макс: 3.4903

за неделю:

2.9004

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:10	2.9004	-0.0036
24.09 21:50	2.899	-0.0082
24.09 20:50	2.909	+0.0058
24.09 19:50	2.8772	-0.029
24.09 18:50	2.9397	+0.0141
24.09 17:50	2.9581	+0.0085
24.09 16:50	2.9688	+0.0035
24.09 15:50	2.9911	+0.0106
24.09 14:50	3.002	-0.0053
24.09 13:50	2.9994	-0.0086
24.09 12:50	3.0273	-0.0069
24.09 11:50	2.9953	+0.0008
24.09 10:50	2.9553	-0.0075
24.09 09:50	2.9805	+0.0042
24.09 08:50	2.9702	+0.0081
24.09 07:50	2.9929	-0.0038
24.09 06:50	2.9957	-0.0066
24.09 05:50	3.0129	-
24.09 04:50	3.01	+0.03
24.09 03:50	2.9762	-0.0097
24.09 02:50	3.0125	-0.0049
24.09 01:50	3.0248	-0.0024
24.09 00:50	3.0361	+0.0002
23.09 23:50	3.012	+0.0009
23.09 22:50	3.0277	+0.0027
23.09 21:50	3.0511	+0.0124
23.09 20:50	3.0288	-0.0019
23.09 19:50	3.0218	+0.0028
23.09 18:50	3.0073	-0.0246
23.09 17:50	3.0292	-0.0045
23.09 16:50	2.95	+0.0067
23.09 15:50	2.9323	-0.004
23.09 14:50	2.9375	+0.0084
23.09 13:50	2.8669	+0.0091
23.09 12:50	2.8548	+0.0129
23.09 11:50	2.8667	+0.019
23.09 10:50	2.8703	+0.0056
23.09 09:50	2.8645	+0.0146
23.09 08:50	2.862	-0.0068
23.09 07:50	2.8673	+0.0063
23.09 06:50	2.8763	+0.0007
23.09 05:50	2.8917	+0.0139
23.09 04:50	2.8852	+0.0067
23.09 03:50	2.8515	-0.0064
23.09 02:50	2.8813	+0.0023
23.09 01:50	2.8871	+0.0036
23.09 00:50	2.909	-0.0011
22.09 23:50	2.9075	+0.0131
22.09 22:50	2.9154	-0.0011
22.09 21:50	2.9097	-0.0041
22.09 20:50	2.912	-0.0169
22.09 19:50	2.9274	-0.0038
22.09 18:50	2.9046	+0.0007
22.09 17:50	2.9638	-0.0016
22.09 16:50	2.9293	-0.0158
22.09 15:50	2.9835	+0.0068
22.09 14:50	2.9721	+0.001
22.09 13:50	2.9607	-0.0189
22.09 12:50	2.9789	-0.0154
22.09 11:50	2.9767	-0.0029
22.09 10:50	2.985	+0.0107
22.09 09:50	2.9794	-0.0196
22.09 08:50	2.9849	-0.0036
22.09 07:50	2.9579	+0.0093
22.09 06:50	2.9601	+0.0116
22.09 05:50	2.9355	+0.0036
22.09 04:50	2.9677	+0.0036
22.09 03:50	2.953	-0.0107
22.09 02:50	2.9622	+0.007
22.09 01:50	2.9536	+0.0102
22.09 00:50	2.9476	+0.0168
21.09 23:50	2.9554	+0.0071
21.09 22:50	2.9775	+0.0024
21.09 21:50	2.997	+0.0262
21.09 20:50	2.9703	+0.0095
21.09 19:50	2.9563	-0.0161
21.09 18:50	2.9637	+0.0101
21.09 17:50	2.9575	+0.0464
21.09 16:50	2.957	-0.0199
21.09 15:50	2.9418	+0.0063
21.09 14:50	2.9102	-0.0079
21.09 13:50	2.9281	-0.0096
21.09 12:50	2.9509	+0.0133
21.09 11:50	2.9861	-0.0027
21.09 10:50	3.0053	-0.0006
21.09 09:50	3.0026	+0.0044
21.09 08:50	3.0635	+0.0073
21.09 07:50	3.0895	-0.0245
21.09 06:50	3.1204	-0.0062
21.09 05:50	3.1308	+0.0158
21.09 04:50	3.1179	+0.0026
21.09 03:50	3.0755	-0.0107
21.09 02:50	3.1394	+0.0157
21.09 01:50	3.1181	-0.0084
21.09 00:50	3.1388	+0.0009
20.09 23:50	3.0801	-0.0224
20.09 22:50	3.0951	+0.0087
20.09 21:50	3.0971	+0.0546
20.09 20:50	3.0604	-0.0037
20.09 19:50	3.1174	-0.0012
20.09 18:50	3.159	-0.0367
20.09 17:50	3.2074	+0.001
20.09 16:50	3.2061	-0.0014
20.09 15:50	3.1884	+0.0215
20.09 14:50	3.1873	+0.0016
20.09 13:50	3.2138	-0.0083
20.09 12:50	3.184	+0.0023
20.09 11:50	3.2166	-0.0017
20.09 10:50	3.2108	+0.0105
20.09 09:50	3.199	+0.0139
20.09 08:50	3.1831	-0.011
20.09 07:50	3.1716	-0.0336
20.09 06:50	3.1772	+0.0719
20.09 05:50	3.0918	-0.0034
20.09 04:50	3.0601	+0.0079
20.09 03:50	3.0263	-0.0078
20.09 02:50	3.0357	+0.0081
20.09 01:50	3.0023	-0.0233
20.09 00:50	3.0484	+0.0134
19.09 23:50	2.9946	+0.0039
19.09 22:50	2.9794	+0.019
19.09 21:50	2.9878	-0.0049
19.09 20:50	3.001	-0.012
19.09 19:50	3.0152	+0.0026
19.09 18:50	3.0347	-0.0021
19.09 17:50	3.0631	+0.0057
19.09 16:50	2.9932	-0.0041
19.09 15:50	3.0001	-0.0024
19.09 14:50	3.0335	-0.0373
19.09 13:50	3.0734	-0.0039
19.09 12:50	3.1336	-0.0009
19.09 11:50	3.1262	+0.0002
19.09 10:50	3.1532	+0.0119
19.09 09:50	3.1656	-0.0022
19.09 08:50	3.1364	-0.0068
19.09 07:50	3.1567	-0.0005
19.09 06:50	3.1409	-0.0014
19.09 05:50	3.1328	-0.0008
19.09 04:50	3.1741	-0.0191
19.09 03:50	3.185	-0.0082
19.09 02:50	3.2083	-0.0018
19.09 01:50	3.2474	+0.0016
19.09 00:50	3.2419	-0.0092
18.09 23:50	3.2592	+0.0009
18.09 22:50	3.2465	-0.0137
18.09 21:50	3.2599	+0.0057
18.09 20:50	3.2383	-0.0075
18.09 19:50	3.2505	+0.017
18.09 18:50	3.2546	-0.0085
18.09 17:50	3.2539	+0.0068
18.09 16:50	3.2596	+0.0141
18.09 15:50	3.2707	-0.0189
18.09 14:50	3.3111	-0.0001
18.09 13:50	3.2785	-0.0168
18.09 12:50	3.2947	+0.0187
18.09 11:50	3.3154	-0.0019
18.09 10:50	3.3443	-0.0262
18.09 09:50	3.3743	+0.0093
18.09 08:50	3.3653	+0.0048
18.09 07:50	3.3527	+0.0027
18.09 06:50	3.3688	+0.0048
18.09 05:50	3.4396	-0.0023
18.09 04:50	3.4782	+0.0013
18.09 03:50	3.4903	+0.0103
18.09 02:50	3.4756	+0.0086
18.09 01:50	3.4772	+0.0003
18.09 00:50	3.482	+0.0112
17.09 23:50	3.4718	-0.007
17.09 22:50	3.478

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8515

макс: 3.8624

за месяц:

2.9004

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9291	-0.0146
22.09.2026	2.9437	-0.0609
21.09.2026	3.0046	-0.1426
20.09.2026	3.1472	+0.0737
19.09.2026	3.0735	-0.2267
18.09.2026	3.3002	-0.1971
17.09.2026	3.4973	+0.0368
16.09.2026	3.4605	+0.2723
15.09.2026	3.1882	+0.1652
14.09.2026	3.023	-0.0812
13.09.2026	3.1042	-0.1796
12.09.2026	3.2838	-0.1454
11.09.2026	3.4292	-0.0256
10.09.2026	3.4548	+0.0329
09.09.2026	3.4219	+0.1136
08.09.2026	3.3083	+0.0502
07.09.2026	3.2581	-0.1844
06.09.2026	3.4425	+0.0059
05.09.2026	3.4366	+0.0229
04.09.2026	3.4137	-0.0513
03.09.2026	3.465	-0.1546
02.09.2026	3.6196	-0.0557
01.09.2026	3.6753	-0.1123
31.08.2026	3.7876	+0.0067
30.08.2026	3.7809	-0.0815
29.08.2026	3.8624	+0.003
28.08.2026	3.8594	+0.0909
27.08.2026	3.7685	-0.0692
26.08.2026	3.8377

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8515

макс: 5.1772

за квартал:

2.9004

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9291	-0.0146
22.09.2026	2.9437	-0.0609
21.09.2026	3.0046	-0.1426
20.09.2026	3.1472	+0.0737
19.09.2026	3.0735	-0.2267
18.09.2026	3.3002	-0.1971
17.09.2026	3.4973	+0.0368
16.09.2026	3.4605	+0.2723
15.09.2026	3.1882	+0.1652
14.09.2026	3.023	-0.0812
13.09.2026	3.1042	-0.1796
12.09.2026	3.2838	-0.1454
11.09.2026	3.4292	-0.0256
10.09.2026	3.4548	+0.0329
09.09.2026	3.4219	+0.1136
08.09.2026	3.3083	+0.0502
07.09.2026	3.2581	-0.1844
06.09.2026	3.4425	+0.0059
05.09.2026	3.4366	+0.0229
04.09.2026	3.4137	-0.0513
03.09.2026	3.465	-0.1546
02.09.2026	3.6196	-0.0557
01.09.2026	3.6753	-0.1123
31.08.2026	3.7876	+0.0067
30.08.2026	3.7809	-0.0815
29.08.2026	3.8624	+0.003
28.08.2026	3.8594	+0.0909
27.08.2026	3.7685	-0.0692
26.08.2026	3.8377	+0.0707
23.08.2026	3.767	+0.0836
22.08.2026	3.6834	-0.366
21.08.2026	4.0494	-0.5775
20.08.2026	4.6269	-0.4784
19.08.2026	5.1053	+0.1249
18.08.2026	4.9804	-0.0914
17.08.2026	5.0718	-0.1054
16.08.2026	5.1772	+0.0246
15.08.2026	5.1526	+0.0076
14.08.2026	5.145	+0.0737
13.08.2026	5.0713	+0.0133
12.08.2026	5.058	+0.1511
11.08.2026	4.9069	+0.119
10.08.2026	4.7879	+0.0505
09.08.2026	4.7374	-0.0721
08.08.2026	4.8095	-0.0523
07.08.2026	4.8618	+0.008
06.08.2026	4.8538	+0.0425
05.08.2026	4.8113	+0.0567
04.08.2026	4.7546	+0.1386
03.08.2026	4.616	+0.0631
02.08.2026	4.5529	-0.1359
01.08.2026	4.6888	+0.1826
31.07.2026	4.5062	-0.301
30.07.2026	4.8072	-0.0344
29.07.2026	4.8416	+0.1554
28.07.2026	4.6862	+0.4463
27.07.2026	4.2399	+0.1082
26.07.2026	4.1317	+0.0158
25.07.2026	4.1159	-0.0159
24.07.2026	4.1318	+0.0944
23.07.2026	4.0374	+0.0305
22.07.2026	4.0069	-0.0165
21.07.2026	4.0234	-0.0889
20.07.2026	4.1123	+0.021
19.07.2026	4.0913	-0.0172
18.07.2026	4.1085	-0.026
17.07.2026	4.1345	+0.053
16.07.2026	4.0815	-0.0156
15.07.2026	4.0971	-0.0379
14.07.2026	4.135	+0.1084
13.07.2026	4.0266	+0.0505
12.07.2026	3.9761	-0.0211
11.07.2026	3.9972	-0.0558
10.07.2026	4.053	-0.058
09.07.2026	4.111	-0.0161
08.07.2026	4.1271	+0.1397
07.07.2026	3.9874	+0.029
06.07.2026	3.9584	+0.026
05.07.2026	3.9324	+0.0405
04.07.2026	3.8919	-0.0916
03.07.2026	3.9835	-0.0911
02.07.2026	4.0746	-0.1211
01.07.2026	4.1957	-0.0377
30.06.2026	4.2334	+0.2227
29.06.2026	4.0107	+0.1614
28.06.2026	3.8493	-0.0534
27.06.2026	3.9027	-0.2989
26.06.2026	4.2016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот