Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 64005.92
- Эфириум 3054.64
- Tether 1.0003
- Binance Coin 556.48
- Solana 142.42
- USD Coin 0.99994
- Lido Staked ETH 3051.21
- Рипл 0.50648
- Dogecoin 0.15526
- Tokamak Network 6.0316
- Cardano 0.47871
- SHIBA INU 2.307E-5
- Avalanche 34.9123
- Wrapped Bitcoin 63864.55
- TRON 0.11043
- Wrapped TRON 0.11008
- Polkadot 6.7168
- Bitcoin Cash 474.99
- ChainLink 13.9924
- Matic Network 0.67624
Курс Creditcoin к норвежской кроне
Обновлено: 20.04.2024 06:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 8.0365 NOK, а общий объем торгов за 24 часа – 261 407 789 NOK.
Рыночная капитализация составляет 2 666 378 151 NOK. За последние 24 часа курс Creditcoin относительно норвежской кроны вырос на +1.03%. Изменение за неделю составило +4.44%.
| = | ||
| Калькулятор CTC - NOK / Обратный расчет: курс норвежской кроны к Creditcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса creditcoin относительно норвежской кроны, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8967макс: 8.392за сутки:
8.0365 Таблица изменений курса creditcoin : показать
Дата Курс +/- 20.04 06:10 8.0365 -0.002 20.04 06:03 8.0385 +0.0043 20.04 06:00 8.0342 -0.0254 20.04 05:50 8.0596 +0.0242 20.04 05:40 8.0354 +0.018 20.04 05:30 8.0174 -0.0184 20.04 05:20 8.0358 -0.0568 20.04 05:10 8.0926 -0.0358 20.04 05:00 8.1284 +0.0225 20.04 04:50 8.1059 +0.0695 20.04 04:40 8.0364 +0.0164 20.04 04:30 8.02 +0.0259 20.04 04:20 7.9941 +0.0278 20.04 04:10 7.9663 -0.0131 20.04 04:03 7.9794 -0.0327 20.04 04:00 8.0121 -0.0328 20.04 03:50 8.0449 -0.0137 20.04 03:40 8.0586 -0.0198 20.04 03:30 8.0784 +0.0217 20.04 03:20 8.0567 -0.1178 20.04 03:10 8.1745 +0.0949 20.04 03:00 8.0796 -0.0315 20.04 02:50 8.1111 +0.0624 20.04 02:40 8.0487 +0.0083 20.04 02:30 8.0404 -0.0214 20.04 02:20 8.0618 +0.0665 20.04 02:10 7.9953 -0.1052 20.04 02:03 8.1005 -0.0157 20.04 02:00 8.1162 -0.0249 20.04 01:50 8.1411 -0.0173 20.04 01:40 8.1584 -0.0512 20.04 01:30 8.2096 -0.0065 20.04 01:20 8.2161 -0.0137 20.04 01:10 8.2298 +0.0126 20.04 01:00 8.2172 +0.0197 20.04 00:50 8.1975 +0.0098 20.04 00:40 8.1877 +0.0071 20.04 00:30 8.1806 +0.007 20.04 00:20 8.1736 -0.0119 20.04 00:10 8.1855 +0.0479 20.04 00:03 8.1376 +0.0157 20.04 00:00 8.1219 +0.0025 19.04 23:50 8.1194 -0.004 19.04 23:40 8.1234 -0.0115 19.04 23:30 8.1349 -0.0096 19.04 23:20 8.1445 +0.0018 19.04 23:10 8.1427 -0.0186 19.04 23:00 8.1613 +0.0263 19.04 22:50 8.135 +0.0133 19.04 22:40 8.1217 -0.0197 19.04 22:30 8.1414 -0.0055 19.04 22:20 8.1469 +0.0106 19.04 22:10 8.1363 -0.0058 19.04 22:03 8.1421 +0.0006 19.04 22:00 8.1415 +0.0272 19.04 21:50 8.1143 +0.0031 19.04 21:40 8.1112 +0.0094 19.04 21:30 8.1018 -0.0123 19.04 21:20 8.1141 -0.0363 19.04 21:10 8.1504 -0.0448 19.04 21:00 8.1952 +0.0178 19.04 20:50 8.1774 +0.0339 19.04 20:40 8.1435 +0.0056 19.04 20:30 8.1379 -0.0233 19.04 20:20 8.1612 +0.0128 19.04 20:10 8.1484 +0.023 19.04 20:03 8.1254 +0.0024 19.04 20:00 8.123 -0.0112 19.04 19:50 8.1342 +0.0294 19.04 19:40 8.1048 +0.0291 19.04 19:30 8.0757 -0.051 19.04 19:20 8.1267 -0.0466 19.04 19:10 8.1733 -0.0059 19.04 19:00 8.1792 -0.0126 19.04 18:50 8.1918 +0.0148 19.04 18:40 8.177 +0.0045 19.04 18:30 8.1725 +0.0251 19.04 18:20 8.1474 +0.0271 19.04 18:10 8.1203 +0.0129 19.04 18:03 8.1074 -0.0016 19.04 18:00 8.109 -0.0599 19.04 17:50 8.1689 +0.0459 19.04 17:40 8.123 +0.0486 19.04 17:30 8.0744 -0.0581 19.04 17:20 8.1325 -0.0187 19.04 17:10 8.1512 -0.0374 19.04 17:00 8.1886 -0.0563 19.04 16:50 8.2449 -0.0259 19.04 16:40 8.2708 +0.0105 19.04 16:30 8.2603 +0.1184 19.04 16:20 8.1419 -0.0733 19.04 16:10 8.2152 -0.0167 19.04 16:03 8.2319 +0.0017 19.04 16:00 8.2302 -0.0546 19.04 15:50 8.2848 +0.0329 19.04 15:40 8.2519 -0.0135 19.04 15:30 8.2654 +0.0118 19.04 15:20 8.2536 +0.0268 19.04 15:10 8.2268 -0.006 19.04 15:00 8.2328 -0.0292 19.04 14:50 8.262 +0.0382 19.04 14:40 8.2238 +0.0057 19.04 14:30 8.2181 -0.0405 19.04 14:20 8.2586 +0.015 19.04 14:10 8.2436 +0.0316 19.04 14:03 8.212 -0.0092 19.04 14:00 8.2212 +0.0393 19.04 13:50 8.1819 +0.0067 19.04 13:40 8.1752 -0.0785 19.04 13:30 8.2537 +0.0141 19.04 13:20 8.2396 -0.0754 19.04 13:10 8.315 +0.0544 19.04 13:00 8.2606 -0.0251 19.04 12:50 8.2857 +0.0272 19.04 12:40 8.2585 -0.0292 19.04 12:30 8.2877 -0.0061 19.04 12:20 8.2938 +0.0291 19.04 12:10 8.2647 -0.0146 19.04 12:03 8.2793 -0.0086 19.04 12:00 8.2879 +0.0211 19.04 11:50 8.2668 +0.0456 19.04 11:40 8.2212 -0.0978 19.04 11:30 8.319 -0.0153 19.04 11:20 8.3343 -0.0502 19.04 11:10 8.3845 +0.0847 19.04 11:00 8.2998 -0.0361 19.04 10:50 8.3359 +0.0301 19.04 10:40 8.3058 +0.0644 19.04 10:30 8.2414 +0.3447 19.04 10:20 7.8967 -0.4953 19.04 10:10 8.392 +0.0599 19.04 10:03 8.3321 -0.0468 19.04 10:00 8.3789 +0.056 19.04 09:50 8.3229 +0.2871 19.04 09:40 8.0358 +0.0532 19.04 09:30 7.9826 +0.0269 19.04 09:20 7.9557 +0.0096 19.04 09:10 7.9461 -0.0175 19.04 09:00 7.9636 -0.0257 19.04 08:50 7.9893 +0.0766 19.04 08:40 7.9127 -0.0253 19.04 08:30 7.938 +0.0001 19.04 08:20 7.9379 -0.0061 19.04 08:10 7.944 -0.0292 19.04 08:03 7.9732 -0.0332 19.04 08:00 8.0064 -0.0038 19.04 07:50 8.0102 -0.0126 19.04 07:40 8.0228 +0.0805 19.04 07:30 7.9423 -0.0313 19.04 07:20 7.9736 -0.0399 19.04 07:10 8.0135 +0.0588 19.04 07:00 7.9547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1824макс: 8.5058за неделю:
8.0365 Таблица изменений курса creditcoin : показать
Дата Курс +/- 20.04 06:10 8.0365 -0.0254 20.04 05:50 8.0596 +0.0225 20.04 04:50 8.1059 -0.0328 20.04 03:50 8.0449 -0.0315 20.04 02:50 8.1111 -0.0249 20.04 01:50 8.1411 +0.0197 20.04 00:50 8.1975 +0.0025 19.04 23:50 8.1194 +0.0263 19.04 22:50 8.135 +0.0272 19.04 21:50 8.1143 +0.0178 19.04 20:50 8.1774 -0.0112 19.04 19:50 8.1342 -0.0126 19.04 18:50 8.1918 -0.0599 19.04 17:50 8.1689 -0.0563 19.04 16:50 8.2449 -0.0546 19.04 15:50 8.2848 -0.0292 19.04 14:50 8.262 +0.0393 19.04 13:50 8.1819 -0.0251 19.04 12:50 8.2857 +0.0211 19.04 11:50 8.2668 -0.0361 19.04 10:50 8.3359 +0.056 19.04 09:50 8.3229 -0.0257 19.04 08:50 7.9893 -0.0038 19.04 07:50 8.0102 -0.0334 19.04 06:50 7.9881 +0.1445 19.04 05:50 7.6942 +0.0567 19.04 04:50 7.8501 -0.0179 19.04 03:50 8.3854 +0.0051 19.04 02:50 8.2676 +0.0364 19.04 01:50 8.3008 -0.0113 19.04 00:50 8.2247 +0.0486 18.04 23:50 8.2247 -0.4001 18.04 22:50 8.2352 +0.4324 18.04 21:50 7.6947 -0.0282 18.04 20:50 8.1122 -0.039 18.04 19:50 8.1558 -0.0273 18.04 18:50 8.4076 +0.4749 18.04 17:50 7.9326 +0.0084 18.04 16:50 8.2066 +0.0444 18.04 15:50 8.1837 +0.0377 18.04 14:50 8.4017 -0.0433 18.04 13:50 7.8047 +0.0056 18.04 12:50 7.815 -0.0057 18.04 11:50 7.76 +0.0548 18.04 10:50 7.7393 +0.0436 18.04 09:50 7.6213 -0.0217 18.04 08:50 7.7498 -0.0627 18.04 07:50 7.8025 -0.0042 18.04 06:50 7.911 +0.0431 18.04 05:50 7.5934 +0.0812 18.04 04:50 7.3851 +0.0222 18.04 03:50 7.3508 +0.0013 18.04 02:50 6.9272 -0.0372 18.04 01:50 6.9682 +0.0004 18.04 00:50 6.9486 -0.056 17.04 23:50 6.955 +0.0377 17.04 22:50 6.9689 -0.0514 17.04 21:50 7.0984 +0.0573 17.04 20:50 6.9041 +0.0175 17.04 19:50 6.7853 +0.0064 17.04 18:50 6.8155 -0.0275 17.04 17:50 6.8758 -0.0226 17.04 16:50 6.957 +0.0319 17.04 15:50 6.8418 -0.0153 17.04 14:50 6.9456 -0.0002 17.04 13:50 6.9792 -0.0009 17.04 12:50 7.0836 -0.0007 17.04 11:50 7.0783 -0.0266 17.04 10:50 7.119 -0.0131 17.04 09:50 7.1703 +0.0139 17.04 08:50 7.1279 +0.2656 17.04 07:50 7.178 -0.0351 17.04 06:50 7.1027 +0.044 17.04 05:50 7.0306 +0.0701 17.04 04:50 7.0419 -0.0065 17.04 03:50 7.0889 +0.0009 17.04 02:50 7.5002 -0.0151 17.04 01:50 7.5523 +0.0155 17.04 00:50 7.558 +0.0187 16.04 23:50 7.4097 +0.0069 16.04 22:50 7.3082 +0.0391 16.04 21:50 7.3505 -0.0678 16.04 20:50 7.4018 +0.0587 16.04 19:50 7.2724 +0.0121 16.04 18:50 7.2009 -0.0453 16.04 17:50 7.3049 +0.019 16.04 16:50 7.2131 -0.021 16.04 15:50 7.3564 +0.0837 16.04 14:50 7.3425 +0.0208 16.04 13:50 7.3359 -0.0348 16.04 12:50 7.5205 +0.0157 16.04 11:50 7.4912 +0.0041 16.04 10:50 7.5375 +0.0188 16.04 09:50 7.4637 -0.0671 16.04 08:50 7.4268 +0.0438 16.04 07:50 7.1717 +0.0158 16.04 06:50 7.4021 +0.053 16.04 05:50 7.4977 -0.0627 16.04 04:50 7.5773 +0.0643 16.04 03:50 7.4929 -0.0313 16.04 02:50 7.7761 +0.0122 16.04 01:50 7.7967 +0.0243 16.04 00:50 7.7158 -0.0132 15.04 23:50 7.6516 +0.0569 15.04 22:50 7.6927 -0.0655 15.04 21:50 7.5853 +0.0404 15.04 20:50 7.6569 +0.0165 15.04 19:50 7.7658 +0.0286 15.04 18:50 7.8314 -0.0139 15.04 17:50 7.8175 -0.0657 15.04 16:50 8.0518 +0.0112 15.04 15:50 8.0424 -0.03 15.04 14:50 8.1973 -0.0058 15.04 13:50 8.3084 -0.0096 15.04 12:50 8.3535 -0.0755 15.04 11:50 8.4008 -0.038 15.04 10:50 8.4838 +0.0402 15.04 09:50 8.3565 +0.0704 15.04 08:50 8.3238 +0.0132 15.04 07:50 8.2501 -0.0022 15.04 06:50 8.5058 -0.0204 15.04 05:50 8.373 +0.0332 15.04 04:50 8.3769 +0.0002 15.04 03:50 8.4419 -0.061 15.04 02:50 8.1146 +0.0132 15.04 01:50 8.0793 +0.0025 15.04 00:50 7.9502 -0.0648 14.04 23:50 7.9981 +0.0358 14.04 22:50 8.0525 +0.0223 14.04 21:50 8.1037 +0.0735 14.04 20:50 8.04 +0.0611 14.04 19:50 8.0462 +0.1515 14.04 18:50 8.1376 +0.0308 14.04 17:50 7.9141 +0.0716 14.04 16:50 7.8246 -0.0293 14.04 15:50 7.8724 -0.0032 14.04 14:50 7.7657 -0.0287 14.04 13:50 7.8382 -0.0414 14.04 12:50 7.7288 +0.033 14.04 11:50 7.7904 +0.0012 14.04 10:50 7.9528 +0.0039 14.04 09:50 8.0029 -0.0663 14.04 08:50 8.0752 +0.3881 14.04 07:50 7.2397 - 14.04 06:50 6.6817 +0.0288 14.04 05:50 6.7296 -0.0027 14.04 04:50 6.7599 -0.0409 14.04 03:50 6.5741 -0.0345 14.04 02:50 6.6531 +0.05 14.04 01:50 6.5639 +0.1375 14.04 00:50 6.1824 -0.1268 13.04 23:50 6.3518 -0.3931 13.04 22:50 6.9739 +0.0999 13.04 21:50 7.0754 +0.0413 13.04 20:50 6.9159 -0.0634 13.04 19:50 7.3182 -0.0223 13.04 18:50 7.495 -0.013 13.04 17:50 7.4179 +0.0355 13.04 16:50 7.466 -0.2205 13.04 15:50 7.7203 -0.2701 13.04 14:50 7.7377 +0.0255 13.04 13:50 7.7119 +0.0248 13.04 12:50 7.6835 -0.0251 13.04 11:50 7.6139 -0.0395 13.04 10:50 7.6775 -0.0217 13.04 09:50 7.7407 -0.0224 13.04 08:50 7.752 +0.0011 13.04 07:50 7.8098 -0.0376 13.04 06:50 7.6946 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 6.1824макс: 11.9279за месяц:
Таблица изменений курса creditcoin : показать8.0365 Дата Курс +/- 19.04.2024 8.098 +0.09 18.04.2024 8.008 +0.9788 17.04.2024 7.0292 -0.376 16.04.2024 7.4052 -0.6782 15.04.2024 8.0834 +0.2953 14.04.2024 7.7881 +0.5011 13.04.2024 7.287 -1.0311 12.04.2024 8.3181 -0.4883 11.04.2024 8.8064 -0.2158 10.04.2024 9.0222 -0.3714 09.04.2024 9.3936 -0.2743 08.04.2024 9.6679 +0.1814 07.04.2024 9.4865 -0.2688 06.04.2024 9.7553 -0.0515 05.04.2024 9.8068 +0.2891 04.04.2024 9.5177 -0.1898 03.04.2024 9.7075 -0.0284 02.04.2024 9.7359 -0.7912 01.04.2024 10.5271 -0.3928 31.03.2024 10.9199 -0.2778 30.03.2024 11.1977 +0.5243 29.03.2024 10.6734 -0.315 28.03.2024 10.9884 -0.2741 27.03.2024 11.2625 -0.6654 26.03.2024 11.9279 +1.7248 25.03.2024 10.2031 +0.6011 24.03.2024 9.602 -0.5678 23.03.2024 10.1698 +0.5891 22.03.2024 9.5807 -0.7338 21.03.2024 10.3145 +1.5529 20.03.2024 8.7616 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
мин: 5.0421макс: 11.9279за квартал:
Таблица изменений курса creditcoin : показать8.0365 Дата Курс +/- 19.04.2024 8.098 +0.09 18.04.2024 8.008 +0.9788 17.04.2024 7.0292 -0.376 16.04.2024 7.4052 -0.6782 15.04.2024 8.0834 +0.2953 14.04.2024 7.7881 +0.5011 13.04.2024 7.287 -1.0311 12.04.2024 8.3181 -0.4883 11.04.2024 8.8064 -0.2158 10.04.2024 9.0222 -0.3714 09.04.2024 9.3936 -0.2743 08.04.2024 9.6679 +0.1814 07.04.2024 9.4865 -0.2688 06.04.2024 9.7553 -0.0515 05.04.2024 9.8068 +0.2891 04.04.2024 9.5177 -0.1898 03.04.2024 9.7075 -0.0284 02.04.2024 9.7359 -0.7912 01.04.2024 10.5271 -0.3928 31.03.2024 10.9199 -0.2778 30.03.2024 11.1977 +0.5243 29.03.2024 10.6734 -0.315 28.03.2024 10.9884 -0.2741 27.03.2024 11.2625 -0.6654 26.03.2024 11.9279 +1.7248 25.03.2024 10.2031 +0.6011 24.03.2024 9.602 -0.5678 23.03.2024 10.1698 +0.5891 22.03.2024 9.5807 -0.7338 21.03.2024 10.3145 +1.5529 20.03.2024 8.7616 +0.5988 19.03.2024 8.1628 -0.9142 18.03.2024 9.077 -0.1372 17.03.2024 9.2142 -0.5546 16.03.2024 9.7688 +0.7223 15.03.2024 9.0465 -0.7871 14.03.2024 9.8336 -0.5007 13.03.2024 10.3343 +0.7492 12.03.2024 9.5851 -0.0311 11.03.2024 9.6162 +1.2873 10.03.2024 8.3289 +0.3324 09.03.2024 7.9965 +0.0127 08.03.2024 7.9838 +1.0582 07.03.2024 6.9256 +0.5057 06.03.2024 6.4199 +0.0196 05.03.2024 6.4003 -0.3952 04.03.2024 6.7955 +0.0448 03.03.2024 6.7507 +0.2201 02.03.2024 6.5306 +0.4109 01.03.2024 6.1197 +0.2776 29.02.2024 5.8421 +0.1548 28.02.2024 5.6873 -0.1094 27.02.2024 5.7967 -0.0513 26.02.2024 5.848 -0.1172 25.02.2024 5.9652 -0.1825 24.02.2024 6.1477 +0.0607 23.02.2024 6.087 -0.1078 22.02.2024 6.1948 +0.1205 21.02.2024 6.0743 +0.0474 20.02.2024 6.0269 +0.4295 19.02.2024 5.5974 -0.006 18.02.2024 5.6034 -0.1162 17.02.2024 5.7196 -0.127 16.02.2024 5.8466 +0.0918 15.02.2024 5.7548 -0.0195 14.02.2024 5.7743 -0.0187 13.02.2024 5.793 -0.0683 12.02.2024 5.8613 -0.1024 11.02.2024 5.9637 +0.4472 10.02.2024 5.5165 +0.3074 09.02.2024 5.2091 +0.0624 08.02.2024 5.1467 +0.1046 07.02.2024 5.0421 -0.316 06.02.2024 5.3581 +0.202 05.02.2024 5.1561 -0.0323 04.02.2024 5.1884 -0.0807 03.02.2024 5.2691 +0.0336 02.02.2024 5.2355 +0.1052 01.02.2024 5.1303 -0.2009 31.01.2024 5.3312 -0.3442 30.01.2024 5.6754 +0.3589 29.01.2024 5.3165 -0.0568 28.01.2024 5.3733 -0.1232 27.01.2024 5.4965 +0.2814 26.01.2024 5.2151 +0.0828 25.01.2024 5.1323 -0.0884 24.01.2024 5.2207 +0.1549 23.01.2024 5.0658 -0.2799 22.01.2024 5.3457 -0.2413 21.01.2024 5.587 +0.0882 20.01.2024 5.4988